CNSX Trading Yearly Market Summary December 31 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 24162689 27075499 35625 1.8400 0.3300 0.3800 1.8400 0.3300 Abound Energy Inc. ABND 11783868 1634368 3314 0.6000 0.0400 0.0400 0.6000 0.0400 Albert Labs International Corp. ABRT 2557712 25522 150 0.0350 0.0050 0.0050 0.0350 0.0050 American Copper Development Corporation ACDX 24494610 1130655 637 0.1000 0.0200 0.0450 0.1000 0.0200 ACME Lithium Inc. ACME 4454434 241564 961 0.0900 0.0050 0.0400 0.0900 0.0050 Alpha Cognition Inc. ACOG 9360577 7112096 4248 13.0000 0.4750 8.1600 13.0000 0.4750 American Critical Elements Inc. ACRE 25586 3149 18 0.2000 0.0750 0.1050 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5043165 364243 1277 0.6800 0.0050 0.0050 0.6800 0.0050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 938920 161687 512 0.5900 0.0050 0.1100 0.5900 0.0050 Aduro Clean Technologies Inc. ACT 14207450 29983793 24655 9.5600 3.9000 9.0200 9.5600 3.9000 Adelphi Metals Inc. ADP 55209 8321 48 0.2500 0.0900 0.2000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 1193002 41678 220 0.0650 0.0200 0.0350 0.0650 0.0200 Advantex Marketing International Inc. ADX 4451105 25509 221 0.0150 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 19714019 699704 1507 0.0650 0.0150 0.0200 0.0650 0.0150 Affinity Metals Corp. AFF 2340215 41711 138 0.0600 0.0100 0.0150 0.0600 0.0100 Affinor Growers Inc. AFI 4920732 526984 1047 0.2600 0.0400 0.1050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 29637837 431848 922 0.0700 0.0050 0.0100 0.0700 0.0050 Avanti Gold Corp. AGC 37124366 3610778 4198 0.2700 0.0200 0.0300 0.2700 0.0200 Acme Gold Company Limited AGE 591612 17477 20 0.4000 0.0200 0.0250 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 6751611 686506 2065 0.1650 0.0600 0.0700 0.1650 0.0600 NetraMark Holdings Inc. AIAI 21996391 9562743 5642 1.3000 0.1550 1.0000 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 52918549 2340650 2364 0.1650 0.0050 0.0100 0.1650 0.0050 Generative AI Solutions Corp. AICO 2549015 428642 1176 0.3300 0.0650 0.1100 0.3300 0.0650 Genesis AI Corp. AIG 18671383 1428911 2609 0.1700 0.0150 0.0500 0.1700 0.0150 AI-ML Innovations Inc. AIML 58693393 5657915 5501 0.1950 0.0400 0.1450 0.1950 0.0400 Aion Therapeutic Inc. AION 43506027 728009 1295 0.0200 0.0050 0.0100 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 2799111 520386 387 0.3500 0.0050 0.1000 0.3500 0.0050 AJN Resources Inc. AJN 1759214 285276 181 0.2650 0.0500 0.0700 0.2650 0.0500 Alpha Copper Corp ALCU 1869707 336708 748 0.3400 0.0700 0.1500 0.3400 0.0700 Alerio Gold Corp. ALE 18956111 272066 241 0.0350 0.0050 0.0200 0.0350 0.0050 Alma Gold Inc. ALMA 4556756 338297 475 0.1250 0.0250 0.0900 0.1250 0.0250 AmmPower Corp AMMP 55998902 1526088 2844 0.1000 0.0100 0.0500 0.1000 0.0100 American Future Fuel Corporation AMPS 23690293 7812783 11238 0.3950 0.2250 0.2950 0.4250 0.2000 Abitibi Metals Corp. AMQ 109016740 48745953 26614 0.7600 0.2750 0.2950 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 38423743 689095 1818 0.2900 0.0050 0.1050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 33363684 4113384 4792 0.2450 0.0650 0.0750 0.2450 0.0650 AAPKI Ventures Inc. APKI 1338749 133299 268 0.2150 0.0400 0.0650 0.2150 0.0400 ApartmentLove Inc. APLV 6299812 252893 483 0.1300 0.0150 0.0250 0.1300 0.0150 Global Compliance Applications Corp. APP 58262976 578636 1507 0.0300 0.0050 0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 8442228 6506550 2520 1.0500 0.0733 0.8800 1.0500 0.0733 Argyle Resources Corp. ARGL 12833358 10773272 5613 1.0200 0.4500 0.5800 1.0200 0.4500 Argo Living Soils Corp ARGO 13389110 2478094 3040 0.2600 0.0750 0.1750 0.2600 0.0750 Armada Mercantile Ltd. ARM 111362 44849 124 0.4950 0.1500 0.3200 0.4950 0.1500 Armory Mining Corp. ARMY 8210681 583902 1024 0.2700 0.0050 0.2500 0.2700 0.0050 Argo Gold Inc. ARQ 5768871 445682 655 0.1000 0.0600 0.0800 0.1000 0.0600 Ares Strategic Mining Inc. ARS 17592933 3134268 2988 0.2350 0.1250 0.2100 0.2350 0.1250 Arway Corporation ARWY 5281099 914705 3038 0.9500 0.0400 0.0400 0.9500 0.0400 Asante Gold Corporation ASE 42059067 51959630 25741 1.5300 0.8300 1.0500 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 4316057 508879 598 0.2800 0.0350 0.0550 0.2800 0.0350 Ashley Gold Corp ASHL 15615280 955127 1467 0.1500 0.0300 0.0350 0.1500 0.0300 Asia Green Biotechnology Corp. ASIA 299737 6664 33 0.0800 0.0050 0.0150 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 2032461 32961 192 0.0450 0.0050 0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 27601609 1062867 1779 0.1000 0.0100 0.0150 0.1000 0.0100 Athena Gold Corporation ATHA 6799875 344880 563 0.0800 0.0300 0.0500 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3408698 259714 563 0.1500 0.0300 0.0350 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 1015016 50840 352 0.0850 0.0200 0.0350 0.0850 0.0200 Inflection Resources Ltd. AUCU 14658085 2775195 2684 0.2750 0.1450 0.1600 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 11966152 126891 447 0.0300 0.0050 0.0100 0.0300 0.0050 Auric Minerals Corp. AUMC 12769400 26329871 18744 3.2600 0.1200 2.6000 3.2600 0.1200 Emperor Metals Inc. AUOZ 48013774 5380919 5253 0.1800 0.0650 0.0700 0.1800 0.0650 Avarone Metals Inc. AVM.X 2715393 48537 182 0.0450 0.0050 0.0150 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 3044334 361136 1306 0.2300 0.0600 0.0950 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 1404093 363146 1052 0.6100 0.0700 0.0700 0.6100 0.0700 Aurwest Resources Corporation AWR 14613395 161424 324 0.0350 0.0050 0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 5808347 1136555 1080 0.5500 0.0100 0.1950 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 44362407 119504835 97628 5.5000 0.5300 0.6500 5.5000 0.5300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 424000 304560 7 72.0000 50.0000 72.0000 72.0000 45.0000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 3091288 2665863 4548 2.2000 0.1050 0.1600 2.2000 0.1050 Ayurcann Holdings Corp AYUR 9861331 479418 1206 0.1700 0.0200 0.0250 0.1700 0.0200 BacTech Environmental Corporation BAC 25978826 1214797 1770 0.0800 0.0200 0.0350 0.0800 0.0200 Body and Mind Inc. BAMM 13377619 618612 1103 0.1200 0.0100 0.0200 0.1200 0.0100 Dark Star Minerals Inc. BATT 11524821 406575 1109 0.0600 0.0150 0.0400 0.0600 0.0150 Battery X Metals Inc. BATX 20443757 1708314 1302 0.1550 0.0250 0.0900 0.1550 0.0250 Blueberries Medical Corp. BBM 12699519 195091 591 0.0400 0.0100 0.0100 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 13532230 1306816 2042 0.2500 0.0150 0.2200 0.2500 0.0150 The BC Bud Corporation BCBC 73873106 4402027 2959 0.1300 0.0100 0.1050 0.1300 0.0100 Bird River Resources Inc. BDR 5515311 240925 265 0.1000 0.0100 0.0350 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 44049299 913947 1706 0.0500 0.0050 0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 17447165 1973408 1880 0.1950 0.0700 0.1000 0.1950 0.0700 Giant Mining Corp. BFG 28650899 6660569 5414 1.7800 0.0100 0.2100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 2740000 58675 26 0.0500 0.0150 0.0500 0.0500 0.0150 Big Gold Inc. BG 48938144 1539523 2449 0.0500 0.0200 0.0300 0.0500 0.0200 Boreal Gold Inc. BGLD 58956 19282 46 2.1000 0.2000 0.2900 2.1000 0.2000 BGX - Black Gold Exploration Corp. BGX 22048 112485 215 7.0000 3.0000 4.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 36115745 654523 1565 0.0500 0.0050 0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 8463181 5551826 3082 9.2000 0.2000 8.8000 9.2000 0.2000 BIGG Digital Assets Inc BIGG 85084716 20483767 19034 0.4150 0.1200 0.1450 0.4500 0.1200 Biome Grow Inc. BIO 324282 1631 66 0.0100 0.0050 0.0050 0.0100 0.0050 BioVaxys Technology Corp. BIOV 49865959 3176225 4886 0.1000 0.0350 0.0600 0.1000 0.0350 Blender Bites Limited BITE 1703824 1689024 1051 2.1000 0.3950 0.4500 2.1000 0.3950 Bond Resources Inc. BJB 22000 130 2 0.0100 0.0050 0.0100 0.0100 0.0050 Britannia Life Sciences Inc. BLAB 6265508 433391 399 0.1100 0.0300 0.0800 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 25951038 719343 1194 0.0800 0.0100 0.0650 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 10513855 1356420 2762 0.1950 0.0800 0.1550 0.1950 0.0800 Cannabix Technologies Inc. BLO 16904218 8052988 8823 0.8800 0.1800 0.3200 0.8800 0.1800 Blackhawk Growth Corp. BLR 3800788 65095 267 0.0400 0.0050 0.0100 0.0400 0.0050 Blast Resources Inc. BLST 676371 54384 158 0.1500 0.0250 0.1500 0.1500 0.0250 BioNxt Solutions Inc. BNXT 13272440 4449823 3225 0.7500 0.1700 0.3800 0.7500 0.1700 Beyond Oil Ltd. BOIL 11199968 13626446 7937 1.9000 0.4350 1.4700 1.9000 0.4350 Bolt Metals Corp. BOLT 20728572 4835071 4262 0.3250 0.0950 0.1000 0.3250 0.0950 Galloper Gold Corp. BOOM 32922765 3116770 3312 0.1650 0.0400 0.0700 0.1650 0.0400 BrandPilot AI Inc. BPAI 38165541 1401554 2029 0.0900 0.0100 0.0150 0.0900 0.0100 Braxia Scientific Corp BRAX 19115548 148417 648 0.0150 0.0050 0.0050 0.0150 0.0050 Canary Gold Corp. BRAZ 2220631 653114 244 0.3300 0.2100 0.2950 0.3300 0.2100 Birchtree Investments Ltd. BRCH 89846405 3886401 2971 0.1800 0.0100 0.0200 0.1800 0.0100 Buscando Resources Corp. BRCO.X 3461069 460487 244 0.1500 0.0800 0.1300 0.1500 0.0800 BRS Resources Ltd. BRS 1908251 295719 188 0.5000 0.1050 0.2000 0.5000 0.1050 BluSky Carbon Inc. BSKY 21612637 11754280 5711 0.9000 0.2200 0.3000 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 118815177 40148216 36254 1.0300 0.0150 0.3700 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4403 13951 67 9.2500 0.4000 1.2000 9.2500 0.4000 Quest Critical Metals Inc. BULL 10861213 2020104 1806 0.4400 0.0500 0.1100 0.4400 0.0500 Burrell Resources Inc. BURY 148408 14403 38 0.1400 0.0650 0.0950 0.1400 0.0650 BioMark Diagnostics Inc. BUX 3508649 870398 1087 0.3150 0.1800 0.2000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 2744026 1543881 1990 1.3500 0.2200 0.3050 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 22096 34611 123 2.1200 1.0000 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 71907 73540 224 1.0300 1.0200 1.0200 1.0300 1.0200 Beyond Lithium Inc. BY 26531291 2229308 3322 0.3700 0.0250 0.0300 0.3700 0.0250 BYND Cannasoft Enterprises Inc BYND 351281 20399 187 0.4500 0.0250 0.0250 5.2300 0.0250 Bayridge Resources Corp. BYRG 55220904 23974427 15464 0.8700 0.0650 0.0800 0.8700 0.0650 BYT Holdings Ltd. BYT 395100 46626 42 0.2000 0.0400 0.0400 0.2000 0.0400 BZAM Ltd. BZAM 24099385 949448 3492 0.1400 0.0100 0.0250 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 1587 7 2 0.0050 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 400 2 2 0.0050 0.0050 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 27910 139 3 0.0050 0.0050 0.0050 0.0050 0.0050 KWG Resources Inc. CACR 65621781 944612 1676 0.0200 0.0100 0.0100 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 177422 218387 184 2.4500 1.0000 1.3000 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 30315903 3738792 2584 0.2150 0.0650 0.0850 0.2150 0.0650 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2959995 66944 93 0.0500 0.0100 0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 485330 2426 72 0.0050 0.0050 0.0050 0.0050 0.0050 Heritage Cannabis Holdings Corp. CANN 96054562 763842 2042 0.0150 0.0050 0.0050 0.0200 0.0050 Caprock Mining Corp CAPR 11046015 192893 541 0.0450 0.0050 0.0200 0.0450 0.0050 Carmanah Minerals Corp. CARM 16893305 853602 509 0.0650 0.0150 0.0300 0.0650 0.0150 Cascade Copper Corp. CASC 6746704 293870 681 0.0850 0.0200 0.0350 0.0850 0.0200 CAT Strategic Metals Corporation CAT 48357752 344937 952 0.0150 0.0050 0.0050 0.0150 0.0050 Certive Solutions Inc. CBP 561604 9722 54 0.0350 0.0100 0.0100 0.0350 0.0100 Core Assets Corp. CC 39359587 3836748 4689 0.2200 0.0350 0.0350 0.2200 0.0350 Carlyle Commodities Corp. CCC 33750544 1487140 2369 0.1200 0.0100 0.0150 0.1200 0.0100 Canadian Copper Inc. CCI 15357213 1651272 2364 0.2400 0.0550 0.1450 0.2400 0.0550 Green River Gold Corp. CCR 14766955 484330 920 0.0600 0.0050 0.0100 0.0600 0.0050 CDN Maverick Capital Corp CDN 3607774 510554 921 0.3300 0.0900 0.1000 0.3300 0.0900 Cerro de Pasco Resources Inc. CDPR 103182639 20196315 13215 0.3900 0.0850 0.2900 0.3900 0.0850 CordovaCann Corp. CDVA 1765325 117541 271 0.1200 0.0150 0.0400 0.1200 0.0150 Cerro Grande Mining Corporation CEG 3316963 19517 176 0.0100 0.0050 0.0100 0.0100 0.0050 Cartier Silver Corporation CFE 9555670 1722964 2248 0.3900 0.0700 0.0950 0.3900 0.0700 CleanGo Innovations Inc. CGII 1089153 1260166 895 1.7500 0.2700 0.4500 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 11134160 202629 401 0.0450 0.0100 0.0100 0.0450 0.0100 ChitogenX Inc. CHGX 14739547 167167 492 0.1000 0.0050 0.0150 0.1000 0.0050 Ciscom Corp. CISC 8878687 794142 2009 0.2550 0.0400 0.0600 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 2092105 94094 342 0.1500 0.0050 0.0350 0.1500 0.0050 Cresco Labs Inc. CL 58196299 140584314 120819 3.5800 1.1400 1.3200 3.5800 1.1400 Christina Lake Cannabis Corp CLC 9478912 423499 814 0.1250 0.0250 0.0250 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 34334916 572483 1328 0.2200 0.0050 0.1300 0.2200 0.0050 Cape Lithium Corp. CLI 13147386 3570765 1737 0.6000 0.0550 0.0550 0.6000 0.0550 CLS Holdings USA, Inc. CLSH 3476304 175553 335 0.0950 0.0050 0.0200 0.0950 0.0050 Clara Technologies Corp. CLTE 23365 5705 16 1.0000 0.2000 0.2500 1.0000 0.2000 Canadian Metals Inc. CME 8056908 435574 406 0.1700 0.0100 0.0250 0.1700 0.0100 Clarity Metals Corp. CMET 8291571 407072 1254 0.1000 0.0250 0.0350 0.1000 0.0250 Clearmind Medicine Inc. CMND 190409 451818 1090 4.6700 1.2500 1.6000 9.0000 0.1400 CMP Mining Inc. CMP 1058628 45928 105 0.0600 0.0350 0.0350 0.0600 0.0350 Cullinan Metals Corp CMT 9379674 246208 942 0.0900 0.0100 0.0100 0.0900 0.0100 Core Nickel Corp. CNCO 24320945 2823126 5274 0.3750 0.0150 0.1800 0.3750 0.0150 CENTR Brands Corp. CNTR 7192325 152554 403 0.1500 0.0100 0.1500 0.1500 0.0100 Cypher Metaverse Inc. CODE 159956 104478 268 1.0000 0.4950 0.7200 1.0000 0.4950 Collective Metals Inc. COMT 18519175 4000357 2675 0.2950 0.0600 0.0700 0.2950 0.0600 Core One Labs Inc. COOL 1615607 333872 654 0.3800 0.0900 0.1450 0.3800 0.0900 Captor Capital Corp CPTR 4509219 1808127 684 5.0100 0.0150 0.6900 5.0100 0.0150 Canter Resources Corp CRC 18857000 3403850 5135 0.8000 0.0350 0.0500 0.8000 0.0350 Copland Road Capital Corporation CRCC 1257358 220987 45 0.2000 0.1100 0.1800 0.2000 0.1100 Corcel Exploration Inc CRCL 1496887 140677 183 0.2000 0.0500 0.1550 0.2000 0.0500 Supreme Critical Metals Inc. CRIT 19422717 569439 1353 0.1800 0.0100 0.1100 0.1800 0.0100 Carson River Ventures Corp. CRIV 9467 298 5 0.0800 0.0250 0.0300 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 16379406 244183 555 0.0350 0.0050 0.0100 0.0350 0.0050 Crestview Exploration Inc. CRS 7977861 287643 910 0.0700 0.0200 0.0250 0.0700 0.0200 Critical One Energy Inc. CRTL 19370440 5424719 6715 0.5700 0.1275 0.2700 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 29039678 1236132 1739 0.0600 0.0250 0.0400 0.0600 0.0250 Cross River Ventures Corp. CRVC 19103448 130558 259 0.0150 0.0050 0.0050 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 445000 2225 2 0.0050 0.0050 0.0050 0.0050 0.0050 Copper Standard Resources Inc. CSR 2312170 1133632 449 0.6500 0.3700 0.4500 0.6500 0.3700 Cascada Silver Corp. CSS 76981309 2800654 2131 0.0600 0.0100 0.0450 0.0600 0.0100 Critical Infrastructure Technologies Ltd. CTTT 40200 15965 8 0.4000 0.3900 0.3900 0.4000 0.3900 Forte Minerals Corp CUAU 1128481 245111 217 0.3000 0.1400 0.2500 0.3000 0.1400 Copperhead Resources Inc. CUH 2117126 167679 44 0.1500 0.0500 0.0850 0.1500 0.0500 Cult Food Science Corp CULT 95697861 12020482 12687 0.4250 0.0300 0.0500 0.4250 0.0300 Cupani Metals Corp. CUPA 8859607 1069674 1071 0.2500 0.0200 0.1450 0.2500 0.0200 Super Copper Corp. CUPR 2922484 777108 957 0.3450 0.2100 0.3400 0.3450 0.2100 Biocure Technology Inc. CURE.X 706877 8673 96 0.3150 0.0100 0.0150 0.3150 0.0100 City View Green Holdings Inc. CVGR 62563056 623788 595 0.0200 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 2201330 153282 221 0.1000 0.0400 0.0750 0.1000 0.0400 C21 Investments Inc. CXXI 9756725 3956101 6860 0.6400 0.2050 0.2900 0.6400 0.2050 Cybeats Technologies Corp. CYBT 18400450 3671144 5829 0.3800 0.1250 0.1400 0.3800 0.1250 Discovery Lithium Inc. DCLI 18564903 3888391 3828 0.4700 0.0550 0.0700 0.4700 0.0550 Digicann Ventures Inc. DCNN 7896236 149313 1000 0.0500 0.0100 0.0200 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 205478 576936 504 8.7500 0.7500 8.0000 8.7500 0.7500 Double Deuce Exploration Corp. DD 1098200 118084 58 0.1500 0.0800 0.1050 0.1500 0.0800 DeepRock Minerals Inc. DEEP 12973114 170749 306 0.0250 0.0050 0.0050 0.0250 0.0050 Delta Cleantech Inc. DELT 11880330 350232 1091 0.0650 0.0100 0.0300 0.0650 0.0100 Demesne Resources Ltd. DEME 5076772 874923 457 0.5500 0.0050 0.5400 0.5500 0.0050 Dunbar Metals Corp. DMC 4962796 744354 244 0.2500 0.1100 0.2000 0.2500 0.1100 Diagnamed Holdings Corp. DMED 21698592 608183 1296 0.0700 0.0050 0.0350 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 576900 20030 316 0.0550 0.0250 0.0350 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 11329917 2319991 2212 0.3250 0.0950 0.2200 0.3250 0.0950 Draganfly Inc. DPRO 14976528 6977658 12937 7.8000 0.1350 5.8500 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1130908 42784740 7442 108.0000 1.2900 51.6000 108.0000 1.2900 DeepSpatial Inc. DSAI 6124970 265001 398 0.0850 0.0200 0.0250 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 390438 39581 219 0.2000 0.0400 0.0750 0.2000 0.0400 Defence Therapeutics Inc DTC 7394446 7613927 4243 2.5500 0.4800 0.6600 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 89387 49401 119 0.7100 0.2700 0.4500 0.7100 0.2700 Danavation Technologies Corp. DVN 19210835 241683 630 0.0650 0.0025 0.0050 0.0650 0.0025 EagleOne Metals Corporation EAGL 23039 8585 32 0.6000 0.2500 0.2500 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 11218074 1112884 2103 0.3000 0.0150 0.1650 0.3000 0.0150 Edgemont Gold Corp. EDGM 3444307 189306 180 0.0750 0.0400 0.0400 0.0750 0.0400 Element79 Gold Corp. ELEM 28162080 4201700 9724 0.4400 0.0400 0.0450 0.4400 0.0400 Canamera Energy Metals Corp. EMET 213120 51404 36 0.2600 0.1850 0.2300 0.2600 0.1850 Empatho Holdings Inc. EMPH 200848 1782 22 0.0150 0.0050 0.0100 0.0150 0.0050 EMP Metals Corp. EMPS 13159568 5255638 3582 0.5800 0.2800 0.4500 0.5800 0.2800 Entheon Biomedical Corp. ENBI 4752348 456715 722 0.2500 0.0050 0.1850 0.2500 0.0050 Enertopia Corp. ENRT 5104519 77878 644 0.0350 0.0050 0.0150 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 4958127 114345 389 0.0900 0.0050 0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 54936 8396 23 0.2400 0.0700 0.2000 0.2400 0.0700 1CM Inc EPIC 818696 695500 499 1.5900 0.2000 0.2500 1.5900 0.2000 E-Power Resources Inc. EPR 8223697 529602 976 0.1800 0.0450 0.0650 0.1800 0.0450 ePlay Digital Inc. EPY 5558654 43336 327 0.0150 0.0050 0.0100 0.0150 0.0050 Eagle Royalties Ltd. ER 7840461 871487 1224 0.1850 0.0850 0.0950 0.1850 0.0850 Eureka Lithium Corp. ERKA 18901582 4612674 4013 0.7000 0.0600 0.2000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 24114553 1297892 1951 0.0950 0.0350 0.0400 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 5303500 31471 83 0.0150 0.0050 0.0050 0.0150 0.0050 ESGold Corp. ESAU 10540987 2005625 3301 0.3000 0.0150 0.1950 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 11375949 184290 948 0.0400 0.0050 0.0100 0.0400 0.0050 Etruscus Resources Corp. ETR 7314475 526092 532 0.1500 0.0300 0.0850 0.1500 0.0300 EV Minerals Corporation EVM 31281046 1082285 1340 0.0850 0.0100 0.0150 0.0850 0.0100 Fabled Copper Corp. FABL 732470 26304 103 0.0700 0.0200 0.0400 0.0700 0.0200 Foremost Clean Energy Ltd. FAT 2354421 7880900 11817 4.6100 1.8100 2.0500 4.6100 1.8100 Fandifi Technology Corp. FDM.X 15092999 80898 282 0.0150 0.0050 0.0050 0.0150 0.0050 55 North Mining Inc. FFF 4269977 55991 231 0.0450 0.0050 0.0100 0.0450 0.0050 4Front Ventures Corp. FFNT 27812754 3101300 12476 0.2000 0.0150 0.0250 0.2000 0.0150 First Growth Funds Limited FGFL 8093472 101271 229 0.0250 0.0050 0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 3729566 1616699 1905 2.0000 0.0300 0.5900 2.0000 0.0300 Koios Beverage Corp. FIT 18620098 145079 846 0.3800 0.0050 0.2500 0.3800 0.0050 First Lithium Minerals Corp. FLM 21654022 1922871 1829 0.1200 0.0500 0.0550 0.1200 0.0500 Four Nines Gold Inc. FNAU 1081519 371180 542 0.5100 0.2050 0.4400 0.5100 0.2050 FendX Technologies Inc. FNDX 21568122 5823207 7348 0.4400 0.1400 0.1600 0.4400 0.1400 Fathom Nickel Inc. FNI 78603206 5055570 5786 0.2150 0.0250 0.0300 0.2150 0.0250 Fineqia International Inc. FNQ 34799558 210358 775 0.0100 0.0050 0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 6301525 1287325 969 0.2900 0.0900 0.2300 0.2900 0.0900 Fox River Resources Corporation FOX 6090992 1849833 833 0.4900 0.1700 0.4450 0.4900 0.1700 Free Battery Metal Limited FREE 15649661 236626 638 0.0450 0.0050 0.0100 0.0450 0.0050 Forge Resources Corp. FRG 61444073 36567241 18422 0.9400 0.3000 0.5500 0.9400 0.3000 First Tellurium Corp. FTEL 31752016 3552837 4386 0.1550 0.0750 0.1200 0.1550 0.0750 PlantFuel Life Inc. FUEL 28352879 914239 1713 0.0950 0.0050 0.0100 0.0950 0.0050 Gold'Futures Mineral Corp. FUTR 42224177 356452 457 0.0150 0.0050 0.0050 0.0150 0.0050 Flow Metals Corp. FWM 1159186 76526 125 0.1100 0.0500 0.0650 0.1100 0.0500 Gander Gold Corporation GAND 9376384 528302 1530 0.3000 0.0300 0.1000 0.3000 0.0300 GreenBank Capital Inc. GBC 7616141 137492 566 0.0450 0.0050 0.0150 0.0450 0.0050 Gencan Capital Inc. GCA.X 611953 18814 32 0.0750 0.0150 0.0150 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 32482596 5843652 4862 0.3600 0.0250 0.1350 0.3600 0.0250 Glorious Creation Limited GCIT.X 30214 4952 5 0.2050 0.1500 0.2050 0.2050 0.1500 Golcap Resources Corp. GCP 3407117 582093 530 0.2700 0.0300 0.0950 0.2700 0.0300 Gold Digger Resources Inc. GDIG 5436160 1653161 1700 0.5800 0.1700 0.3800 0.5800 0.1700 Golden Age Exploration Ltd. GDN 205000 11260 14 0.0900 0.0400 0.0400 0.0900 0.0400 Great Eagle Gold Corp. GEGC 4504106 1403668 1193 0.5800 0.0700 0.1750 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 9635749 328932 700 0.0550 0.0100 0.0150 0.0550 0.0100 GameOn Entertainment Technologies Inc GET 13343414 890943 2187 0.2000 0.0100 0.0150 0.2000 0.0100 The Good Flour Corp. GFCO 2034488 267384 329 0.2000 0.0800 0.0850 0.2000 0.0800 Generic Gold Corp. GGC 4571987 341443 512 0.1200 0.0300 0.0300 0.1200 0.0300 General Copper Gold Corp. GGLD 9652034 382238 320 0.0700 0.0150 0.0150 0.0700 0.0150 Global Hemp Group Inc. GHG 7965935 274664 862 0.1200 0.0050 0.0150 0.1200 0.0050 Gemina Laboratories Ltd GLAB 3171437 1553403 1252 0.9200 0.2800 0.7900 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 15329344 2729831 2979 0.3500 0.0300 0.0700 0.3500 0.0300 Golden Spike Resources Corp GLDS 19141700 3144011 2859 0.3000 0.0600 0.0600 0.3000 0.0600 Golden Lake Exploration Inc. GLM 27694771 1441530 1983 0.0750 0.0250 0.0450 0.0750 0.0250 Glow LifeTech Corp GLOW 19198197 1026222 970 0.1400 0.0200 0.0700 0.1400 0.0200 Gelum Resources Ltd. GMR 437591 26757 147 0.1000 0.0200 0.0200 0.1000 0.0200 GOAT Industries Ltd GOAT 2426801 399251 780 0.3950 0.1000 0.2800 0.3950 0.1000 Go Metals Corp GOCO 17938932 1254721 2131 0.1350 0.0250 0.0400 0.1350 0.0250 GoldHaven Resources Corp. GOH 2692799 267615 456 0.2950 0.0150 0.2850 0.2950 0.0150 Goldrea Resources Corp. GOR 6986709 92811 289 0.0200 0.0100 0.0200 0.0200 0.0100 Grand Peak Capital Corp. GPK 327294 26954 74 0.5000 0.0050 0.1000 0.5000 0.0050 Gold Port Corporation GPO 2954281 108742 198 0.0550 0.0250 0.0400 0.0550 0.0250 Graycliff Exploration Limited GRAY 5219530 140397 578 0.0700 0.0100 0.0150 0.0700 0.0100 Green Bridge Metals Corporation GRBM 58138728 11021501 7105 0.5600 0.0400 0.1500 0.5600 0.0400 Geologica Resource Corp. GRCM 7121639 212808 334 0.0500 0.0100 0.0150 0.0500 0.0100 Greenhawk Resources Inc. GRHK 29558822 1805362 428 0.1800 0.0300 0.0400 0.1800 0.0300 Grown Rogue International Inc. GRIN 29149635 22447413 10717 1.1500 0.3500 0.9300 1.1500 0.3500 Great Republic Mining Corp. GRM 2404279 35952 99 0.0450 0.0100 0.0100 0.0450 0.0100 Protium Clean Energy Corp. GRUV 87467086 4455506 4965 0.0950 0.0050 0.0500 0.0950 0.0050 Golden Shield Resources Inc. GSRI 48392037 3642243 3105 0.2600 0.0150 0.0200 0.2600 0.0150 Glenstar Ventures Inc. GSTR 662128 136914 81 0.3100 0.1550 0.2950 0.3100 0.1550 Getchell Gold Corp. GTCH 27131507 4022103 3499 0.2200 0.1100 0.1350 0.2200 0.1100 Green Thumb Industries Inc. GTII 38848189 608273433 189458 21.5000 10.6600 11.8100 21.5000 10.6600 G2 Energy Corp. GTOO 13484765 210407 669 0.2000 0.0050 0.1050 0.2000 0.0050 GeneTether Therapeutics Inc. GTTX 543084 17023 110 0.1100 0.0150 0.0900 0.1100 0.0150 Global Uranium Corp. GURN 14824384 11630474 4341 0.9300 0.3100 0.9300 0.9300 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 6315852 1711790 2045 0.5000 0.1300 0.3200 0.5000 0.1300 Greenridge Exploration Inc. GXP 23953137 20935281 9725 1.2600 0.4600 0.9900 1.2600 0.4600 Silver Hammer Mining Corp HAMR 16693670 1138382 2397 0.1300 0.0300 0.0300 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 937335 102381 251 0.2000 0.0500 0.0950 0.2000 0.0500 Harrys Manufacturing Inc. HARY 10290246 287613 528 0.0450 0.0100 0.0100 0.0450 0.0100 Happy Belly Food Group Inc. HBFG 39505770 22016547 13563 1.3900 0.2300 1.2200 1.3900 0.2300 Restart Life Sciences Corp. HEAL 9260400 117789 869 0.0450 0.0050 0.0300 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 59434466 15905699 13916 0.4700 0.1050 0.1200 0.4700 0.1050 Global Helium Corp. HECO 5033446 482824 839 0.1750 0.0200 0.0400 0.1750 0.0200 Herbal Dispatch Inc. HERB 15070465 456044 936 0.0800 0.0050 0.0650 0.0800 0.0050 Hercules Resources Corp. HERC 14904061 1621808 2567 0.5000 0.0150 0.0150 0.5000 0.0150 Hydrograph Clean Power Inc HG 51195532 7192753 7650 0.2200 0.0850 0.1850 0.2200 0.0850 HM Exploration Corp. HM 214500 21585 14 0.1200 0.1000 0.1000 0.1200 0.1000 Heritage Mining Ltd. HML 32086523 1671817 1531 0.0900 0.0250 0.0500 0.0900 0.0250 Hemlo Explorers Inc. HMLO 5090173 321944 264 0.1000 0.0250 0.0550 0.1000 0.0250 Hempsana Holdings Ltd. HMPS 2473349 44059 47 0.0200 0.0050 0.0100 0.0200 0.0050 Sol Strategies Inc. HODL 146362804 181807057 114464 3.2400 0.0950 3.0200 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 72808508 10188875 8541 0.6400 0.0300 0.0400 0.6400 0.0300 Highrock Resources Ltd. HRK 6639206 343611 294 0.0750 0.0300 0.0350 0.0750 0.0300 Hero Innovation Group Inc. HRO 383782 14640 57 0.2400 0.0050 0.0050 0.2400 0.0050 Highlander Silver Corp. HSLV 7846818 5963203 3065 1.1700 0.3700 1.0400 1.1700 0.3700 High Tide Resources Corp. HTRC 9160367 304577 505 0.1000 0.0100 0.0200 0.1000 0.0100 Gold Hunter Resources Inc HUNT 17220932 1911633 1189 0.4300 0.0550 0.0600 0.4300 0.0550 Hi-View Resources Inc HVW 12746315 295468 294 0.0500 0.0150 0.0350 0.0500 0.0150 Headwater Gold Inc. HWG 7631266 1522893 1302 0.2750 0.1300 0.2100 0.2750 0.1300 Hawthorn Resources Corp. HWTN 1868674 153233 101 0.2000 0.0300 0.1350 0.2000 0.0300 HYTN Innovations Inc HYTN 10129597 2819608 1894 0.4150 0.0700 0.2500 0.4150 0.0700 Hertz Energy Inc. HZ 35225526 4396575 7223 0.9400 0.1200 0.2100 0.9400 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 2084900 34307 115 0.0550 0.0050 0.0100 0.0550 0.0050 infinitii ai inc. IAI 81322574 4377364 5295 0.1200 0.0350 0.0500 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 17743522 333541 1887 0.0450 0.0050 0.0100 0.0450 0.0050 International Battery Metals Ltd. IBAT 2751351 3080926 2913 1.9900 0.3500 0.5000 1.9900 0.3500 Integrated Cyber Solutions Inc. ICS 2268359 401215 325 0.3550 0.0350 0.1000 0.3550 0.0350 ThreeD Capital Inc. IDK 56676744 16945271 13604 0.8700 0.1500 0.1850 0.8700 0.1500 IM Cannabis Corp. IMCC 2109642 2148744 4569 6.0000 0.2400 3.2500 6.0000 0.2400 Interra Copper Corp IMCX 10116216 1114035 2304 0.2700 0.0750 0.0800 0.2700 0.0750 Imagin Medical Inc. IME 506665 13848 54 0.0700 0.0100 0.0150 0.0700 0.0100 InnoCan Pharma Corporation INNO 17344159 4736733 2557 0.3400 0.1600 0.2100 0.3400 0.1600 Integral Metals Corp. INTG 121005 103242 133 1.2000 0.4000 0.5600 1.2000 0.4000 Inverite Insights Inc. INVR 15489352 694894 1457 0.0800 0.0200 0.0450 0.0800 0.0200 ImagineAR Inc. IP 75992393 5659551 6260 0.1450 0.0250 0.0800 0.1450 0.0250 Irving Resources Inc. IRV 5350244 1935866 2134 0.5500 0.2250 0.2250 0.5500 0.2250 ICEsoft Technologies Canada Corp. ISFT 1370175 33996 64 0.0500 0.0050 0.0200 0.0500 0.0050 Inspiration Energy Corp. ISP 16025816 605858 640 0.1000 0.0100 0.0600 0.1000 0.0100 Irwin Naturals Inc IWIN 94023 13706 75 0.3000 0.0500 0.3000 0.3000 0.0500 Izotropic Corporation IZO 7142825 667639 1414 0.2200 0.0350 0.0500 0.2200 0.0350 Lotus Ventures Inc. J 1799356 19624 114 0.0200 0.0050 0.0100 0.0450 0.0050 James Bay Resources Limited JBR 1357771 35102 58 0.0500 0.0200 0.0200 0.0500 0.0200 JIVA Technologies Inc. JIVA 12412648 955332 1907 1.3500 0.0100 0.1950 1.3500 0.0100 37 Capital Inc. JJJ 2089152 226549 88 0.2500 0.0500 0.0700 0.2500 0.0500 JKS Resources Inc. JKS 15500 5270 4 0.3400 0.3400 0.3400 1.0000 0.3300 Jolt Health Inc. JOLT 19061390 96681 232 0.0100 0.0050 0.0050 0.0100 0.0050 79North Inc. JQ 15713636 435370 278 0.0450 0.0100 0.0400 0.0450 0.0050 Jones Soda Co JSDA 3346784 1346966 991 0.7600 0.1300 0.2400 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 35509142 30345410 29561 1.4600 0.3650 0.4500 1.4600 0.3650 Juva Life Inc. JUVA 1655709 56600 254 0.0700 0.0200 0.0200 0.0700 0.0200 Dynamite Blockchain Corp. KAS 88194420 19798402 19669 0.7400 0.0400 0.1350 0.7400 0.0400 Intellabridge Technology Corporation KASH 13130934 1110939 2184 0.2300 0.0300 0.1000 0.2300 0.0300 Kobrea Exploration Corp. KBX 3405476 1839206 1838 0.8000 0.2500 0.6000 0.8000 0.2500 American Critical Minerals Corp. KCLI 7362807 532512 588 0.2300 0.0300 0.2000 0.2300 0.0300 TripSitter Clinic Ltd. KETA 104609 2424 21 0.0400 0.0150 0.0200 0.0400 0.0150 King Global Ventures Inc. KING 1488935 635125 465 0.6500 0.2800 0.2900 0.6500 0.2800 KO Gold Inc. KOG 3291700 1409799 771 0.6100 0.2800 0.3000 0.6100 0.2800 Kuya Silver Corporation KUYA 29011795 10147721 8960 0.4600 0.1950 0.2550 0.4600 0.1950 Kingsview Minerals Ltd. KVM 11663150 95430 249 0.0150 0.0050 0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 8969581 1474701 2820 0.3300 0.0900 0.0950 0.3300 0.0900 La Imperial Resources Inc. LAI.X 867583 5770 24 0.0400 0.0050 0.0100 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 26975173 703006 653 0.0500 0.0050 0.0300 0.0500 0.0050 Lancaster Resources Inc. LCR 18641141 475546 1762 0.0900 0.0100 0.0150 0.0900 0.0100 Leocor Gold Inc. LECR 28502312 2599725 1442 0.1400 0.0350 0.1350 0.1400 0.0350 Leef Brands Inc. LEEF 105646716 2846583 3496 0.3450 0.0050 0.3000 0.3450 0.0050 Lion Copper and Gold Corp. LEO 2023625 154772 161 0.0900 0.0600 0.0750 0.0900 0.0600 Lexston Mining Corporation LEXT 69571509 5661603 4486 0.1300 0.0150 0.0250 0.1300 0.0150 LaFleur Minerals Inc. LFLR 3760645 832410 776 0.5000 0.0700 0.3000 0.5000 0.0700 LFNT Resources Corp. LFNT 2426350 139455 122 0.1050 0.0250 0.0650 0.1050 0.0250 Li-Metal Corp. LIM 7350531 693122 1271 0.2000 0.0400 0.0600 0.2000 0.0400 Linear Minerals Corp. LINE 10455486 1861688 3213 0.4000 0.0450 0.0500 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 14956329 371213 1072 0.0400 0.0150 0.0200 0.0400 0.0150 SpotLite360 IOT Solutions, Inc LITE 5601002 140524 827 0.0400 0.0150 0.0200 0.0400 0.0150 Live Energy Minerals Corp. LIVE 13830 8886 20 0.9400 0.4500 0.7500 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 115503 12209 56 0.1850 0.0750 0.0900 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 12593242 499960 496 0.0950 0.0150 0.0300 0.0950 0.0150 Lobe Sciences Ltd. LOBE 9407882 180467 937 0.0350 0.0100 0.0250 0.0350 0.0100 Lowell Farms Inc. LOWL 1038324 86582 358 0.3600 0.0100 0.0150 0.3600 0.0100 Leopard Lake Gold Corp. LP 3693783 175345 232 0.0800 0.0150 0.0550 0.0800 0.0150 Champion Electric Metals Inc. LTHM 37713468 1592440 2797 0.0850 0.0100 0.0100 0.0850 0.0100 Latitude Uranium Inc. LUR 19186284 5019983 3043 0.3050 0.2150 0.2350 0.4400 0.1400 Newlox Gold Ventures Corp. LUX 12953338 1462944 1744 0.1450 0.0850 0.1000 0.1450 0.0850 Luxxfolio Holdings Inc. LUXX 44371565 1136692 2177 0.0900 0.0050 0.0200 0.0900 0.0050 Myriad Uranium Corp. M 19954483 6930109 6839 0.6500 0.1700 0.4400 0.6500 0.1700 Manning Ventures Inc. MANN 12067589 669538 580 0.1100 0.0300 0.0350 0.1100 0.0300 Mary Agrotechnologies Inc MARY 103607 849 24 0.0200 0.0050 0.0100 0.0200 0.0050 Max Power Mining Corp MAXX 80072942 25625252 20019 0.5500 0.1850 0.3000 0.5500 0.1850 MedBright AI Investments Inc. MBAI 27419894 3586148 2942 0.2800 0.0150 0.0150 0.2800 0.0150 MindBio Therapeutics Corp. MBIO 14368740 534123 1624 0.0850 0.0150 0.0200 0.0850 0.0150 Mabel Ventures Inc. MBL 462315 44021 187 0.1900 0.0600 0.0850 0.1900 0.0600 Mobilum Technologies Inc. MBLM 10047797 245451 561 0.0650 0.0050 0.0200 0.0650 0.0050 McLaren Resources Inc. MCL 1870021 75567 289 0.0600 0.0250 0.0550 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 102621633 20261937 20461 0.3500 0.0650 0.2500 0.3500 0.0650 Nabati Foods Global Inc. MEAL 1201537 6573 138 0.0100 0.0050 0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 13790823 955932 1195 0.5500 0.0400 0.1500 0.5500 0.0400 Mustang Energy Corp. MEC 25805462 8465503 5352 0.5000 0.1500 0.2400 0.5000 0.1500 Medaro Mining Corp. MEDA 8220234 568769 1167 0.4200 0.0350 0.1250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 47682900 1898253 3609 0.2000 0.0100 0.0100 0.2000 0.0100 Cameo Resources Inc. MEO 1270026 160079 116 0.1500 0.0900 0.1050 0.1500 0.0900 Mercado Minerals Ltd. MERC 1918035 165654 118 0.4500 0.0350 0.0900 0.4500 0.0350 Lophos Holdings Inc. MESC 22231968 951715 951 0.1450 0.0100 0.0100 0.1450 0.0100 Metaguest.AI Incorporated METG 2384464 462216 659 0.3150 0.1000 0.1500 0.3150 0.1000 Metalite Resources Inc. METL 3635153 91575 322 0.0600 0.0100 0.0150 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 276511 764488 904 7.5000 0.7500 4.0000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 14662142 772095 1891 0.1200 0.0200 0.0350 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 155990 780 38 0.0050 0.0050 0.0050 0.0100 0.0050 Midori Carbon Inc. MIDO 1357087 59595 462 0.1600 0.0100 0.0250 0.1600 0.0100 Military Metals Corp. MILI 84718781 46827052 21540 1.0300 0.0700 0.4850 1.0300 0.0700 Plant Veda Foods Ltd MILK 1282462 34708 241 0.0500 0.0150 0.0400 0.0500 0.0150 Minas Metals Ltd. MINA 9480560 140181 330 0.1000 0.0050 0.2500 0.1000 0.0050 Minera IRL Limited MIRL 9797972 173056 298 0.0350 0.0100 0.0150 0.0350 0.0100 Mistango River Resources Inc. MIS 29450199 1041314 1009 0.0550 0.0250 0.0350 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 580629 3065 61 0.0100 0.0050 0.0050 0.0100 0.0050 Global Health Clinics Ltd. MJRX 459991 15898 104 0.2100 0.0100 0.0100 0.2100 0.0100 Molecule Holdings Inc. MLCL 1877278 16144 86 0.0150 0.0050 0.0050 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 3191883 76847 355 0.0800 0.0100 0.0150 0.0800 0.0100 Metamaterial Exchangeco Inc MMAX 21046 13279 77 5.0000 0.1000 0.2500 5.0000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 694945 13094 38 0.0200 0.0150 0.0150 0.0500 0.0150 Miata Metals Corp. MMET 9872768 6594682 2473 0.8300 0.2000 0.6000 0.8300 0.2000 Marret Multi-Strategy Income Fund A MMF.UN 225665 1977 36 0.0100 0.0050 0.0050 0.0100 0.0050 Mongoose Mining Ltd. MNG 1147792 24875 86 0.0400 0.0100 0.0200 0.0400 0.0100 Mosaic Minerals Corp. MOC 8565979 280859 890 0.0850 0.0100 0.0300 0.0850 0.0100 Mojave Brands Inc. MOJO 300305 144548 150 0.7500 0.2550 0.7500 0.7500 0.2550 Molten Metals Corp. MOLT 8388415 340747 487 0.6000 0.1500 0.3700 0.6000 0.1500 Doseology Sciences Inc MOOD 4215847 259894 304 0.6600 0.0150 0.2000 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 7759275 17863297 5320 4.0400 0.4100 0.4500 4.0400 0.4100 Moss Genomics Inc. MOSS 1345231 237183 364 0.3700 0.0050 0.2150 0.3700 0.0050 Micromem Technologies Inc. MRM 32953588 1890090 2414 0.1200 0.0150 0.0500 0.1200 0.0150 MariMed Inc. MRMD 6066803 1953285 3359 0.7400 0.0650 0.1500 0.7400 0.0650 Maclaren Minerals Ltd. MRN 1161408 73348 24 0.2000 0.0400 0.0700 0.2000 0.0400 Metalsource Mining Inc. MSM 7580102 1248941 1484 0.2700 0.0500 0.2300 0.2700 0.0500 MTL Cannabis Corp. MTLC 4751969 998160 1736 0.4600 0.1050 0.2900 0.4600 0.1050 Musk Metals Corp MUSK 11618572 404729 1220 0.0550 0.0200 0.0350 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 50709608 6292145 8641 0.2900 0.0300 0.0500 0.2900 0.0300 Muzhu Mining Ltd. MUZU 12152512 598412 708 0.0800 0.0200 0.0700 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 47852460 1823621 3322 0.0800 0.0200 0.0250 0.0800 0.0200 Montego Resources Inc. MY 264335 14194 69 0.1700 0.0100 0.0150 0.1700 0.0100 Mydecine Innovations Group Inc. MYCO 60816213 1010916 2925 0.0350 0.0050 0.0100 0.0350 0.0050 MYND Life Sciences Inc. MYND 2152736 88989 255 0.1400 0.0100 0.1000 0.1400 0.0100 Meryllion Resources Corporation MYR 6200922 133183 213 0.0800 0.0100 0.0100 0.0800 0.0100 MyndTec Inc. MYTC 187270 15465 55 0.7500 0.0300 0.3500 0.7500 0.0300 PanGenomic Health Inc. NARA 9670627 393433 1272 1.3000 0.0700 0.1400 1.3000 0.0700 Nation Gold Corp NATN 1709230 62313 69 0.0800 0.0250 0.0350 0.0800 0.0250 New Break Resources Ltd. NBRK 5409919 398367 842 0.1100 0.0200 0.0800 0.1100 0.0200 Basin Uranium Corp NCLR 16509385 6760788 5626 0.7000 0.1700 0.1850 0.7000 0.1700 nDatalyze Corp. NDAT 3510968 433444 893 0.1700 0.0500 0.0750 0.1700 0.0500 Nerds On Site Inc. NERD 12362155 620900 1169 0.0900 0.0300 0.0650 0.0900 0.0300 Nevis Brands Inc. NEVI 8774531 892324 1271 0.1600 0.0450 0.0750 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 34631954 567571 1324 0.1400 0.0050 0.0850 0.1400 0.0050 New World Solutions Inc. NEWS 94061841 3153854 4661 0.1300 0.0100 0.0250 0.1300 0.0100 Nexus Uranium Corp. NEXU 20392167 13428409 7153 0.9400 0.2250 0.2950 0.9400 0.2250 Nuclear Fuels Inc. NF 27786627 12254268 6079 0.7000 0.2800 0.4300 0.7000 0.2800 Exploits Discovery Corp. NFLD 67453173 4909652 5809 0.1450 0.0400 0.0450 0.1450 0.0400 Delota Corp. NIC 5421871 733056 1170 0.1700 0.0600 0.1000 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 6648586 1013183 1734 0.4000 0.0200 0.2000 0.4000 0.0200 Nine Mile Metals Ltd. NINE 34871742 2135972 2799 0.1550 0.0150 0.0200 0.1550 0.0150 Nirvana Life Sciences Inc. NIRV 1119971 35465 144 0.0800 0.0100 0.0500 0.0800 0.0100 NorthX Nickel Corp. NIX 19498260 1366830 3425 0.4100 0.0250 0.0600 0.4100 0.0250 Northern Lights Resources Corp. NLR 17974199 338914 621 0.0500 0.0050 0.0300 0.0500 0.0050 New Leaf Ventures Inc. NLV 2386755 55908 199 0.1100 0.0100 0.0500 0.1100 0.0100 Nova Net Lease REIT NNL.U 926594 151175 165 0.5000 0.0600 0.3750 0.5000 0.0600 Norsemont Mining Inc. NOM 10440362 1873575 2628 0.3300 0.0400 0.1900 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 11073807 484339 756 0.0600 0.0250 0.0250 0.0600 0.0250 Nordique Resources Inc. NORD 1557529 112067 233 0.1400 0.0300 0.1250 0.1400 0.0300 Nepra Foods Inc. NPRA 5599183 649216 1200 0.1800 0.0650 0.0950 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 988090 6660 41 0.0250 0.0050 0.0050 0.0250 0.0050 Plaintree Systems Inc. NPT 926597 67027 385 0.1200 0.0300 0.0600 0.1200 0.0300 Northstar Gold Corp. NSG 25732578 926124 1492 0.0600 0.0250 0.0300 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 867060 29206 211 0.0900 0.0100 0.0450 0.0900 0.0100 NSJ Gold Corp. NSJ 1717185 69059 86 0.1500 0.0150 0.0350 0.1500 0.0150 Newterra Resources Inc. NT 1707259 93626 113 0.0700 0.0300 0.0450 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 47996755 5590300 12783 0.2800 0.0350 0.0450 0.2800 0.0350 Neotech Metals Corp. NTMC 29405897 18766525 13116 2.5700 0.0900 0.1000 2.5700 0.0900 NU E Power Corp. NUE 7078725 2978327 748 1.6000 0.2900 0.3300 1.6000 0.2900 Nuran Wireless Inc. NUR 35364510 4293186 5359 0.2000 0.0700 0.0750 0.2000 0.0700 Nass Valley Gateway Ltd. NVG 889242 49127 217 0.0800 0.0200 0.0350 0.0800 0.0200 Nevada Lithium Resources Inc. NVLH 33145844 5378298 8510 0.2750 0.0800 0.2700 0.2750 0.0800 Nova Pacific Metals Corp. NVPC 9748308 3109086 2866 0.4300 0.0350 0.3400 0.4300 0.0350 North Valley Resources Ltd. NVR 770018 24873 53 0.0950 0.0200 0.0850 0.0950 0.0200 EnviroGold Global Limited NVRO 39630098 2019953 2628 0.1800 0.0300 0.0500 0.1800 0.0300 New Wave Holdings Corp. NWAI 14110847 291751 771 0.0800 0.0050 0.0100 0.0800 0.0050 Nuinsco Resources Limited NWI 33481123 188337 631 0.0100 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 3826808 923479 595 0.8000 0.0450 0.6300 0.8000 0.0450 Nexco Resources Inc. NXU.X 6940281 47302 154 0.0400 0.0050 0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 18673511 773838 1518 0.0800 0.0100 0.0200 0.0800 0.0100 Permex Petroleum Corporation OIL 199552 1069038 1808 10.2500 2.1000 4.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 29458993 3140360 3688 0.2000 0.0550 0.0700 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 12446166 6282997 5019 0.9300 0.1000 0.1000 0.9300 0.1000 Optimind Pharma Corp. OMND 5442432 28673 154 0.0100 0.0050 0.0050 0.0100 0.0050 Onco-Innovations Limited ONCO 898395 643567 305 0.8100 0.5600 0.8100 0.8100 0.5600 Organic Potash Corporation OPC 806594 4204 159 0.0100 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 19350028 6041282 9081 0.5800 0.1800 0.2100 0.5800 0.1800 Origen Resources Inc. ORGN 18266950 644865 769 0.0800 0.0200 0.0550 0.0800 0.0200 Ovation Science Inc OVAT 2858034 103141 254 0.0550 0.0100 0.0350 0.0550 0.0100 One World Lithium Inc. OWLI 31903835 654418 1197 0.0350 0.0100 0.0150 0.0350 0.0100 XTM Inc. PAID 22983762 2885112 3672 0.2000 0.0500 0.0750 0.2000 0.0500 Newpath Resources Inc. PATH 3070673 178744 345 0.1550 0.0250 0.0250 0.1550 0.0250 Provenance Gold Corp. PAU 54727633 11055183 7499 0.4050 0.0650 0.2800 0.4050 0.0650 Planet Based Foods Global Inc. PBF 562428 36798 225 0.1100 0.0400 0.0700 0.1100 0.0400 POSaBIT Systems Corporation PBIT 6055957 1103320 1155 0.3550 0.0700 0.0700 0.3550 0.0700 Prophecy DeFi Inc. PDFI 113517663 2685657 3954 0.0500 0.0050 0.0200 0.0500 0.0050 PUDO Inc. PDO 1108625 138543 616 0.6500 0.0350 0.1750 0.6500 0.0350 Peak Minerals Ltd. PEK 3713936 810791 539 0.3500 0.0600 0.2500 0.3500 0.0600 Perk Labs Inc. PERK 5945835 72171 494 0.0200 0.0050 0.0100 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 12289945 284125 471 0.0550 0.0100 0.0300 0.0550 0.0100 Patriot Gold Corp. PGOL 379446 29866 69 0.1450 0.0100 0.0200 0.1450 0.0100 Planet Green Metals Inc. PGR 3678489 330729 651 0.1400 0.0600 0.0800 0.1400 0.0600 First Phosphate Corp. PHOS 24720050 5647226 7463 0.4050 0.1500 0.2500 0.4050 0.1500 PharmaTher Holdings Ltd. PHRM 21441515 5288681 6264 0.4300 0.1700 0.2200 0.4300 0.1700 Pharmadrug Inc. PHRX 54855727 1721770 3382 0.0750 0.0050 0.0100 0.0750 0.0050 ParcelPal Logistics Inc PKG 36950753 523571 1231 0.0900 0.0050 0.0200 0.0900 0.0050 Tenet Fintech Group Inc PKK 180465266 16442495 17248 0.1800 0.0450 0.0700 0.1800 0.0450 PlasCred Circular Innovations Inc. PLAS 28273807 4006436 6024 0.6400 0.0300 0.0450 0.6400 0.0300 Playground Ventures Inc. PLAY 8048343 131612 314 0.0500 0.0050 0.0100 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 354199 14939 100 0.2200 0.0100 0.0100 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 13385372 1286362 957 0.2000 0.0400 0.0750 0.2000 0.0400 Plank Ventures Ltd. PLNK 368243 16586 78 0.1000 0.0250 0.0750 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 19639141 15721582 20085 1.2300 0.4950 0.5500 1.2300 0.4950 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 2879257 380023 677 0.2400 0.0700 0.0750 0.2400 0.0700 Pluto Ventures Inc. PLTO 2293789 717955 639 0.4900 0.0550 0.3650 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 50646509 4266979 3896 0.1750 0.0400 0.1650 0.1750 0.0400 Pampa Metals Corporation PM 41946505 10260471 5267 0.3650 0.1400 0.1600 0.3650 0.1400 Powermax Minerals Inc. PMAX 14968 18747 46 2.0000 0.5000 0.6500 2.0000 0.5000 Peloton Minerals Corporation PMC 5522180 465213 834 0.1300 0.0400 0.0800 0.1300 0.0400 Predictmedix AI Inc. PMED 25734467 716550 1439 0.0900 0.0050 0.0100 0.0900 0.0050 Prisma Exploration Inc PMS 48860 9086 22 0.2500 0.1300 0.1500 0.2500 0.1300 Pangea Natural Foods Inc. PNGA 7404991 311255 473 0.1300 0.0100 0.0300 0.1300 0.0100 Loyalist Exploration Limited. PNGC 14504943 82490 269 0.0100 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 39986572 13550432 13239 0.6000 0.0225 0.1400 0.6000 0.0225 POWR Lithium Corp. POWR 13289236 2166613 1917 0.2500 0.0200 0.0500 0.2500 0.0200 P2P Group Ltd. PPB 4026285 236522 453 0.0900 0.0100 0.0600 0.0900 0.0100 PreveCeutical Medical Inc. PREV 33499561 723869 1348 0.0300 0.0150 0.0250 0.0300 0.0150 Prismo Metals Inc PRIZ 18376888 3450924 5050 0.2800 0.1050 0.1100 0.2800 0.1050 Prime Drink Group Corp. PRME 45287507 12560939 18723 0.4600 0.1000 0.2200 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 18820238 2050968 2731 0.2500 0.0300 0.0400 0.2500 0.0300 Prudent Minerals Corp. PRUD 1026685 27347 118 0.0750 0.0100 0.0100 0.0750 0.0100 PowerStone Metals Corp. PS 5305005 276740 352 0.0950 0.0200 0.0400 0.0950 0.0200 Pasinex Resources Limited PSE 4388393 82004 91 0.0350 0.0150 0.0200 0.0350 0.0150 Psyched Wellness Ltd PSYC 37489887 1165768 6486 0.1050 0.0150 0.0200 0.1050 0.0150 Psyence Group Inc PSYG 12119236 271549 1016 0.0800 0.0100 0.0150 0.0800 0.0100 PTX Metals Inc. PTX 61052779 3081745 2534 0.1800 0.0600 0.1200 0.1800 0.0600 Stock Trend Capital Inc. PUMP 64099040 488171 1002 0.0150 0.0050 0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 26376477 5296530 4765 0.6500 0.0100 0.0350 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 24267842 491287 756 0.0400 0.0100 0.0200 0.0400 0.0100 P2Earn Inc. PXE 23694362 199791 972 0.0200 0.0050 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 12254168 335638 218 0.0350 0.0200 0.0350 0.0350 0.0200 Quantum Battery Metals Corp QBAT 17616694 2109745 1379 0.5800 0.0600 0.3950 0.5800 0.0600 Quinsam Capital Corporation QCA 11043896 540580 428 0.0650 0.0400 0.0450 0.0650 0.0400 Quimbaya Gold Inc. QIM 4463729 1669187 1286 0.6800 0.1800 0.3400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 262371162 44587899 32246 0.4500 0.0100 0.1100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 52119754 793036 2106 0.1100 0.0050 0.0850 0.1100 0.0050 Quebec Nickel Corp QNI 10406529 919681 1193 0.2250 0.0100 0.1100 0.2250 0.0100 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 13713375 8808042 14866 12.2200 0.1000 5.2000 12.2200 0.1000 Quizam Media Corporation QQ 1553612 57813 209 0.0600 0.0100 0.0500 0.0600 0.0100 Questcorp Mining Inc. QQQ 10026490 638068 1368 0.1450 0.0250 0.0550 0.1450 0.0250 Quebec Rare Earth Elements Corp. QREE 3876131 404954 605 0.2500 0.0500 0.0600 0.2500 0.0500 Radial Research Corp RAD 397720 4312 54 0.0200 0.0050 0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 88135694 33786729 20980 0.8400 0.1100 0.4500 0.8400 0.1100 Rain City Resources Inc. RAIN 9465663 695613 576 0.1450 0.0150 0.0800 0.1450 0.0150 Ramm Pharma Corp. RAMM 11009412 245036 261 0.0650 0.0050 0.0150 0.0650 0.0050 Rumble Resources Inc. RB 121216 24521 67 0.4000 0.1300 0.1500 0.4000 0.1300 Roberto Resources Inc. RBTO 731954 236529 137 0.5500 0.2000 0.4800 0.5500 0.2000 RDARS Inc. RDRS 570627 44432 250 0.1150 0.0400 0.0600 0.3150 0.0400 Legible Inc. READ 20573107 1723935 2659 0.1450 0.0150 0.0450 0.1450 0.0150 Resource Centrix Holdings Inc. RECE 3505 6314 31 2.8000 0.8500 2.4000 2.8000 0.8500 Big Red Mining Corp. RED 14511070 1893241 1664 0.2800 0.0100 0.1600 0.2800 0.0100 Red Canyon Resources Ltd. REDC 6526375 1268934 945 0.3000 0.1350 0.1450 0.3000 0.1350 Rektron Group Inc. REK.U 148537 286769 380 3.0000 1.2500 1.7500 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 12245033 1865538 2786 0.3050 0.0200 0.0400 0.3050 0.0200 Renforth Resources Inc. RFR 34898169 543526 1134 0.0250 0.0100 0.0100 0.0250 0.0100 Red Lake Gold Inc. RGLD 3069358 219570 362 0.1300 0.0400 0.1100 0.1300 0.0400 Regenx Tech Corp. RGX 106780596 1889231 2666 0.0600 0.0050 0.0100 0.0600 0.0050 Royalties Inc. RI 8011318 257659 413 0.0550 0.0200 0.0400 0.0550 0.0200 Rise Gold Corp. RISE 2133752 328863 518 0.2400 0.0800 0.1150 0.2400 0.0800 RIV Capital Inc. RIV 13283579 1885971 3356 0.2300 0.0800 0.1000 0.2300 0.0800 Rockland Resources Ltd RKL 33406629 803475 703 0.3250 0.0400 0.0450 0.3250 0.0400 Red Metal Resources Ltd. RMES 5487010 317968 640 0.2200 0.0150 0.0700 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 3042378 249364 506 0.1600 0.0350 0.0650 0.1600 0.0350 Recharge Resources Ltd. RR 10165683 1376506 2039 0.3600 0.0250 0.0300 0.3600 0.0250 Rush Rare Metals Corp. RSH 17478293 2278712 2325 0.2450 0.0450 0.1500 0.2450 0.0450 Rua Gold Inc. RUA 61283568 11276015 6553 0.2800 0.1100 0.1700 0.2800 0.1100 Refined Energy Corp. RUU 4907454 1027621 1059 0.4000 0.0600 0.1750 0.4000 0.0600 Revive Therapeutics Ltd. RVV 82256108 1215480 3100 0.0400 0.0050 0.0100 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 26955624 1720776 1793 0.0950 0.0350 0.0400 0.0950 0.0350 Rockex Mining Corporation RXM 1850340 25508 74 0.0250 0.0100 0.0100 0.0250 0.0100 SALi Lithium Corp. SALI 223039 33015 39 0.4000 0.1200 0.1200 0.4000 0.1200 Silver Sands Resources Corp. SAND 3956543 298779 554 0.1700 0.0300 0.0350 0.1700 0.0300 Sanu Gold Corp. SANU 79589328 7078808 3977 0.2000 0.0300 0.1750 0.2000 0.0300 ATHA Energy Corp. SASK 8711208 10118313 13216 1.4200 0.8800 0.9700 1.9000 0.7700 Sasquatch Resources Corp. SASQ 6309513 423447 500 0.2350 0.0350 0.0500 0.2350 0.0350 Sassy Gold Corp. SASY 19243233 1101735 1839 0.5000 0.0700 0.0900 0.5000 0.0700 SBD Capital Corp. SBD 316159 28808 88 0.1750 0.0350 0.0350 0.1750 0.0350 Steadright Critical Minerals Inc. SCM 3005085 149756 346 0.1100 0.0200 0.0400 0.1100 0.0200 Scope Technologies Corp. SCPE 16403970 24687064 20086 2.4000 1.0600 1.4400 2.4000 1.0600 Scotch Creek Ventures Inc. SCV 5814942 180628 669 0.0600 0.0100 0.0500 0.0600 0.0100 Scryb Inc. SCYB 27942439 610619 1132 0.0350 0.0150 0.0150 0.0350 0.0150 Sweet Earth Holdings Corporation SE 13571516 1119978 1234 8.5000 0.1000 0.4000 8.5000 0.1000 Seahawk Gold Corp. SEAG 554715 126691 234 0.3000 0.1100 0.2200 0.3000 0.1100 Serra Energy Metals Corp. SEEM 15423188 282672 470 0.0550 0.0100 0.0200 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 2408007 125948 162 0.2450 0.0050 0.0400 0.2450 0.0050 Grounded People Apparel Inc. SHOE 2329464 2102506 942 1.5000 0.5000 0.7900 1.5000 0.5000 Showcase Minerals Inc. SHOW 37292291 48506638 43864 4.5500 0.1100 0.1950 4.5500 0.1100 Shoal Point Energy Ltd. SHP 7252315 223597 441 0.0600 0.0200 0.0400 0.0600 0.0200 Sharc International Systems Inc. SHRC 9666678 1627424 1111 0.2500 0.1100 0.1400 0.2500 0.1100 Silicon Metals Corp. SI 23388312 1725536 2206 0.1500 0.0300 0.0400 0.1500 0.0300 Sitka Gold Corp. SIG 15319410 2682802 1586 0.2300 0.1300 0.1750 0.2350 0.0850 Sixty Six Capital Inc. SIX 3965407 175155 375 0.0900 0.0250 0.0700 0.0900 0.0250 Sixth Wave Innovations Inc. SIXW 174285 1792 7 0.0150 0.0100 0.0100 0.2100 0.0100 Rottenstone Gold Inc. SK 994870 40363 91 0.1500 0.0450 0.1050 0.1500 0.0450 Sekur Private Data Ltd. SKUR 7224020 341571 771 0.0950 0.0200 0.0250 0.0950 0.0200 SLANG Worldwide Inc. SLNG 20535856 472010 1119 0.0450 0.0050 0.0050 0.0450 0.0050 Starlo Ventures Ltd. SLO 12501 1220 6 0.1500 0.0800 0.0800 0.1500 0.0800 Silver Dollar Resources Inc. SLV 13851294 4379501 5395 0.5100 0.1550 0.2700 0.5100 0.1550 Slave Lake Zinc Corp SLZ 3405486 79312 167 0.0450 0.0100 0.0200 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 214540324 1962201 2726 0.0250 0.0050 0.0050 0.0250 0.0050 SOL Global Investments Corp. SOL 85947982 20566148 14319 0.4500 0.0300 0.3250 0.4500 0.0300 Sona Nanotech Inc. SONA 10700276 3757441 4223 0.5600 0.2350 0.2600 0.5600 0.2350 Sparc AI Inc. SPAI 7096266 1831757 2224 0.4500 0.0700 0.2900 0.4500 0.0700 Spacefy Inc. SPFY 2447226 26309 317 0.0400 0.0050 0.0200 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 84141185 15061687 12103 0.4200 0.0200 0.2900 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 47206843 2014332 4190 0.1950 0.0100 0.0300 0.1950 0.0100 Spearmint Resources Inc. SPMT 70283827 1517159 2185 0.0300 0.0100 0.0200 0.0300 0.0100 Spod Lithium Corp. SPOD 8242351 353966 438 0.0950 0.0250 0.0300 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 44081631 4839918 3071 0.1650 0.0500 0.1400 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 820602 39887 158 0.1500 0.0100 0.0400 0.1500 0.0100 Spetz Inc. SPTZ 948936 144426 879 0.4000 0.0500 0.1500 0.4000 0.0500 SQID Technologies Limited SQID 5257 26 3 0.0050 0.0050 0.0050 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 21747088 192102 505 0.0500 0.0050 0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 1952480 290854 300 0.2900 0.0700 0.1150 0.2900 0.0700 Starmet Ventures Inc. STAR 574117 72022 111 0.2000 0.0050 0.0500 0.2000 0.0050 Stem Holdings Inc. STEM 2147625 169906 230 0.7500 0.0050 0.3100 0.7500 0.0050 StrategX Elements Corp. STGX 2203547 292350 237 0.2900 0.0700 0.1750 0.2900 0.0700 StateHouse Holdings Inc STHZ 7566529 380003 1073 0.1150 0.0100 0.0300 0.1150 0.0100 Silverstock Metals Inc. STK 3324035 803706 322 0.3300 0.1500 0.2500 0.3300 0.1500 StickIt Technologies Inc. STKT 6594632 132668 301 0.2200 0.0050 0.0050 0.2200 0.0050 Stearman Resources Inc. STMN 974478 39943 127 0.0700 0.0300 0.0500 0.0700 0.0300 Steep Hill Inc. STPH 1679028 39459 118 0.0350 0.0150 0.0150 0.0350 0.0150 Street Capital Inc. STRC.X 3859659 19298 163 0.0050 0.0050 0.0050 0.0050 0.0050 S2 Minerals Inc. STWO 4887441 451062 472 0.3000 0.0500 0.2200 0.3000 0.0500 Starrex International Ltd. STX 70563 9420 20 0.3900 0.1200 0.1550 0.3900 0.1200 SolarBank Corporation SUNN 243786 1902450 1023 8.8800 6.3500 7.3900 10.2000 1.7500 Supernova Metals Corp. SUPR 380737 54523 132 0.2950 0.0700 0.2950 0.2950 0.0700 SureNano Science Ltd SURE 463781 27737 51 0.1400 0.0300 0.0400 0.1400 0.0300 SWMBRD Sports Inc. SWIM 836455 11495 53 0.0350 0.0050 0.0050 0.0350 0.0050 St-Georges Eco-Mining Corp. SX 72829131 4802746 6437 0.1200 0.0400 0.0550 0.1200 0.0400 Sixty North Gold Mining Inc. SXTY 6117512 952430 1631 0.4000 0.0350 0.0800 0.4000 0.0350 Syntheia Corp. SYAI 9593576 1878536 1918 0.2800 0.0950 0.1050 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 1077063 268490 915 0.5000 0.1500 0.1600 0.5000 0.1500 Talmora Diamond Inc. TAI 5702683 322775 407 0.0950 0.0150 0.0650 0.0950 0.0150 Tana Resources Corp. TANA 2002569 78255 109 0.0800 0.0100 0.0400 0.0800 0.0100 Taurus Gold Corp. TAUR 11825298 459423 704 0.0850 0.0150 0.0150 0.0850 0.0150 Terra Clean Energy Corp. TCEC 37095489 4774424 4490 0.8200 0.1200 0.2200 0.8200 0.1200 Trillion Energy International Inc. TCF 87541799 12464325 13044 0.2800 0.0550 0.0750 0.2800 0.0550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 30470706 167224 318 0.0350 0.0050 0.0050 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 491806 44122 78 0.1500 0.0700 0.0950 0.1500 0.0700 Telescope Innovations Corp. TELI 8539807 3306809 2153 0.5500 0.2100 0.3800 0.5500 0.2100 Tempus Capital Inc. TEMP 938047 53423 105 0.0850 0.0050 0.0800 0.0850 0.0050 Terranueva Corporation TEQ 465298 10932 57 0.0300 0.0100 0.0300 0.0300 0.0100 Terra Balcanica Resources Corp. TERA 24376533 1361093 1509 0.2150 0.0200 0.0650 0.2150 0.0200 Tevano Systems Holdings Inc. TEVO 561286 9290 37 0.0200 0.0100 0.0200 0.0200 0.0100 Targa Exploration Corp. TEX 27980140 2148924 2634 0.2100 0.0250 0.0250 0.2100 0.0250 Toggle3D.ai Inc. TGGL 17905556 1970527 5224 0.6500 0.0200 0.0500 0.6500 0.0200 1933 Industries Inc. TGIF 51388081 641736 2201 0.0250 0.0050 0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 4004103 108847 133 0.0700 0.0050 0.0050 0.0700 0.0050 Torrent Gold Inc. TGLD 1155640 59363 72 0.0850 0.0200 0.0300 0.0850 0.0200 THC Biomed Intl Ltd THC 488472 8006 107 0.0250 0.0100 0.0200 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 700 625 3 2.0000 0.5000 0.7500 2.0000 0.5000 Tiidal Gaming Group Corp TIDL 397753 14300 64 0.0850 0.0250 0.0350 0.1200 0.0250 QNB Metals Inc. TIM.X 7242956 449770 517 0.2100 0.0100 0.1300 0.2100 0.0100 Cansortium Inc. TIUM.U 17400909 2557152 3804 0.2800 0.0650 0.0700 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 533448 1187041 1311 3.2500 1.6100 2.0200 3.2500 1.6100 Temas Resources Corp. TMAS 12441183 2684556 3385 0.4700 0.0500 0.0600 0.4700 0.0500 EGF Theramed Health Corp. TMED 1080200 228034 370 0.3950 0.0400 0.1500 0.3950 0.0400 Teako Minerals Corp. TMIN 13025232 806039 651 0.0950 0.0300 0.0650 0.0950 0.0300 Tartisan Nickel Corp. TN 10854567 1814664 3603 0.2600 0.0850 0.2500 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 60276011 1121708 1260 0.1800 0.0050 0.1450 0.1800 0.0050 The Tinley Beverage Company Inc. TNY 16643635 587942 1412 0.0600 0.0150 0.0200 0.0600 0.0150 Tocvan Ventures Corp. TOC 11103170 5015599 4495 0.7000 0.2600 0.5200 0.7000 0.2600 Triple One Metals Inc. TONE 6142886 58418 244 0.0250 0.0050 0.0100 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 177887 108379 129 1.1000 0.2100 1.1000 1.1000 0.2100 Traction Uranium Corp. TRAC 21003676 1669779 2754 1.5000 0.2200 0.3050 1.5000 0.2200 Trilogy AI Corp. TRAI 8387888 875237 1070 0.3100 0.0050 0.2200 0.3100 0.0050 Tarachi Gold Corp. TRG 12529061 325214 475 0.0600 0.0150 0.0200 0.0600 0.0150 Red Light Holland Corp. TRIP 79393696 3881661 7158 0.0700 0.0300 0.0400 0.0700 0.0300 Red Light Holland Corp. Warrants TRIP.WT 491093 2508 28 0.0100 0.0050 0.0050 0.0150 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 10000 50 1 0.0050 0.0050 0.0050 0.0150 0.0050 Troy Minerals Inc. TROY 37734641 14680163 15672 1.7200 0.1250 0.1600 1.7200 0.1250 Treatment.com AI Inc. TRUE 44562862 31994702 13242 1.1100 0.3550 0.6000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 60978535 761944713 260625 20.0000 6.3500 7.4900 20.0000 6.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 367000 349789 42 100.5000 84.0000 100.5000 100.5000 84.0000 Tryp Therapeutics Inc TRYP 3646219 190156 255 0.0650 0.0100 0.0600 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 27100006 800502 1050 0.0650 0.0150 0.0200 0.0650 0.0150 Tuga Innovations, Inc. TUGA 19862509 223148 597 0.0300 0.0050 0.0150 0.0300 0.0050 Two Hands Corporation TWOH 7301921 68607 294 0.0700 0.0050 0.0050 0.0700 0.0050 The Yumy Candy Company Inc TYUM 7162403 448656 705 0.1950 0.0300 0.0600 0.1950 0.0300 Global UAV Technologies Ltd. UAV 115839 17269 241 0.2400 0.1250 0.1400 0.2400 0.1250 Ubique Minerals Limited UBQ 2293611 58417 163 0.0700 0.0150 0.0300 0.0700 0.0150 UniDoc Health Corp. UDOC 47124728 27850095 16568 0.9800 0.2350 0.4600 0.9800 0.2350 Urano Energy Corp. UE 47160852 7459977 4989 0.2600 0.0550 0.1300 0.2600 0.0550 Uriel Gas Holdings Corp. UGH 12354526 255309 553 0.0400 0.0100 0.0250 0.0400 0.0100 Ultra Brands Ltd. ULTA 3060830 55697 304 0.0400 0.0100 0.0100 0.0400 0.0100 United Lithium Corp. ULTH 5452529 1757482 1852 0.5200 0.1450 0.1600 0.5200 0.1450 UpSnap Inc. UP 175200 876 12 0.0050 0.0050 0.0050 0.0050 0.0050 Urbana Corporation URB 4454 23714 61 6.0200 5.0600 5.2300 6.0200 5.0600 Urbana Corporation A NV URB.A 30063 149206 197 5.9000 4.3600 5.7500 5.9000 4.3600 NameSilo Technologies Corp. URL 14410225 4436271 2379 0.5500 0.2100 0.5300 0.5500 0.2100 First American Uranium Inc. URM 8611572 395444 1502 0.1050 0.0150 0.0250 0.1050 0.0150 US Critical Metals Corp. USCM 15419802 1238996 2147 0.1600 0.0150 0.0950 0.1600 0.0150 American Pacific Mining Corp. USGD 54277671 10832780 11827 0.3850 0.1050 0.2100 0.3850 0.1050 American Salars Lithium Inc. USLI 6997887 1575912 1869 0.4500 0.0600 0.0700 0.4500 0.0600 Kraken Energy Corp. UUSA 24808741 2826715 3789 0.2550 0.0200 0.0300 0.2550 0.0200 Puranium Energy Ltd. UX 13584009 803725 917 0.1500 0.0250 0.0300 0.1500 0.0250 Vital Battery Metals Inc. VBAM 16872447 2844015 3965 0.4550 0.1000 0.1750 0.4550 0.1000 Pedro Resources Ltd. VBN 4863760 205790 284 0.0750 0.0200 0.0300 0.0750 0.0200 Volatus Capital Corp. VC 16950756 160917 253 0.0200 0.0050 0.0100 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 26736761 278587 806 0.0200 0.0050 0.0050 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 460928 17163 116 0.2300 0.0050 0.1800 0.2300 0.0050 Vencanna Ventures Inc. VENI 14328473 192979 400 0.0700 0.0050 0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 11975312 2995753 4599 0.4200 0.1450 0.1650 0.4200 0.1450 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1250 6 2 0.0100 0.0100 0.0050 New Frontier Ventures Inc. VFI.X 220280 3999 55 0.0500 0.0050 0.0500 0.0500 0.0050 Vibe Growth Corporation VIBE 3957214 105397 543 0.5000 0.0150 0.0750 0.5000 0.0150 Vice Health and Wellness Inc. VICE 16900037 90859 214 0.0100 0.0050 0.0050 0.0100 0.0050 Avila Energy Corporation VIK 66778686 1132349 1930 0.0550 0.0050 0.0050 0.0550 0.0050 Volta Metals Ltd. VLTA 4592926 192273 302 0.1000 0.0200 0.0300 0.1000 0.0200 Voltage Metals Corp. VOLT 12461074 265655 442 0.0400 0.0050 0.0100 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 1572601 769588 191 0.6100 0.4100 0.6100 0.6100 0.4100 XR Immersive Tech Inc. VRAI 991819 154507 868 0.2000 0.1100 0.1700 0.2000 0.1100 Vireo Growth Inc. VREO 15991290 10892409 9155 0.9900 0.2900 0.8100 0.9900 0.2900 Vortex Energy Corp. VRTX 39120125 13451313 10780 0.8500 0.0400 0.0450 0.8500 0.0400 VSBLTY Groupe Technologies Corp. VSBY 19674604 1857703 4050 0.3000 0.0400 0.0900 0.3000 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 77200 386 3 0.0050 0.0050 0.0050 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1161640 5808 11 0.0050 0.0050 0.0050 0.0050 0.0050 Victory Square Technologies Inc. VST 16163940 2294592 3609 0.3800 0.0800 0.3250 0.3800 0.0800 Justera Health Ltd. VTAL 35348466 253260 759 0.0200 0.0050 0.0050 0.0200 0.0050 Waraba Gold Limited WBGD 7377969 97632 214 0.1000 0.0050 0.0100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 7215837 52803 161 0.0350 0.0050 0.1250 0.0350 0.0050 Wedgemount Resources Corp WDGY 14337733 1448749 558 0.1600 0.0700 0.1000 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 10600 945 7 0.1500 0.0500 0.0500 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 2812344 45740 402 0.0500 0.0050 0.0100 0.0500 0.0050 West Mining Corp. WEST 13433937 3983223 4237 0.4850 0.1200 0.1350 0.4850 0.1200 Westward Gold Inc. WG 28072471 2135003 2642 0.1200 0.0500 0.0750 0.1200 0.0500 Credissential Inc. WHIP 38601931 24305804 18339 2.0500 0.0500 0.0850 2.0500 0.0500 American Aires Inc. WIFI 112290656 70617912 38382 1.7800 0.1700 0.2300 1.7800 0.1700 Windfall Geotek Inc. WIN 22018481 333600 827 0.0450 0.0050 0.0100 0.0450 0.0050 Earthwise Minerals Corp. WISE 2234477 58341 213 0.0550 0.0050 0.0400 0.0550 0.0050 Westmount Minerals Corp WMC 4120690 57716 115 0.0250 0.0100 0.0100 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 259108 10648 97 0.0900 0.0050 0.0600 0.0900 0.0050 Waverunner Capital Inc. WRUN 19157406 118965 474 0.0250 0.0050 0.0050 0.0250 0.0050 WSM Ventures Corp. WSM.X 42410 212 37 0.0050 0.0050 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 4924828 258633 742 0.9450 0.0900 0.1300 0.9450 0.0900 Western Uranium & Vanadium Corp. WUC 19466650 35780175 39088 2.6000 0.9600 0.9800 2.6000 0.9600 eXeBlock Technology Corporation XBLK.X 4062899 109901 447 0.0650 0.0100 0.0550 0.0650 0.0100 Xebra Brands Ltd XBRA 47920249 3911251 4950 0.1750 0.0100 0.0250 0.1750 0.0100 Greenrise Global Brands Inc. XCX 2076272 20735 134 0.0950 0.0050 0.0250 0.0950 0.0050 Xigem Technologies Corporation XIGM 4926199 118764 311 0.1500 0.0050 0.0150 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 8040831 40204 376 0.0050 0.0050 0.0050 0.0900 0.0050 Xcite Resources Inc. XRI 7298343 1570463 964 0.3350 0.1100 0.1600 0.3350 0.1100 XS Financial Inc. XSF 8259138 396718 288 0.0600 0.0250 0.0500 0.0600 0.0200 Adastra Holdings Ltd. XTRX 2272626 416980 1166 0.7900 0.0500 0.2250 0.7900 0.0500 Yukon Metals Corp. YMC 11630285 5200400 3180 1.0000 0.3250 0.4350 1.0000 0.3250 York Harbour Metals Inc. YORK 1095578 53107 73 0.0800 0.0400 0.0500 0.0800 0.0400 Komo Plant Based Foods Inc. YUM.X 1778129 38790 282 0.0400 0.0100 0.0100 0.0400 0.0100 ZeU Technologies Inc. ZEU 19008285 272797 759 0.0350 0.0050 0.0100 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 3398817 942662 802 0.5000 0.1900 0.2200 0.5000 0.1900 Zoglos Food Corp. ZOG 2346433 196299 296 0.1750 0.0600 0.0600 0.1750 0.0600 BIOSENTA Inc. ZRO 1427116 228396 531 0.8900 0.0550 0.2500 0.8900 0.0550 ZTEST Electronics Inc. ZTE 36668643 9877407 5331 0.4700 0.0700 0.4450 0.4700 0.0700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Quebec Innovative Materials Corp. QIMC 262371162 44587899 32246 0.4500 0.0100 0.1100 Star Navigation Systems Group Ltd. SNA 214540324 1962201 2726 0.0250 0.0050 0.0050 Tenet Fintech Group Inc PKK 180465266 16442495 17248 0.1800 0.0450 0.0700 Sol Strategies Inc. HODL 146362804 181807057 114464 3.2400 0.0950 3.0200 Bluesky Digital Assets Corp. BTC 118815177 40148216 36254 1.0300 0.0150 0.3700 Prophecy DeFi Inc. PDFI 113517663 2685657 3954 0.0500 0.0050 0.0200 American Aires Inc. WIFI 112290656 70617912 38382 1.7800 0.1700 0.2300 Abitibi Metals Corp. AMQ 109016740 48745953 26614 0.7600 0.2750 0.2950 Regenx Tech Corp. RGX 106780596 1889231 2666 0.0600 0.0050 0.0100 Leef Brands Inc. LEEF 105646716 2846583 3496 0.3450 0.0050 0.3000 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 60978535 761944713 260625 20.0000 6.3500 7.4900 Green Thumb Industries Inc. GTII 38848189 608273433 189458 21.5000 10.6600 11.8100 Sol Strategies Inc. HODL 146362804 181807057 114464 3.2400 0.0950 3.0200 Cresco Labs Inc. CL 58196299 140584314 120819 3.5800 1.1400 1.3200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 44362407 119504835 97628 5.5000 0.5300 0.6500 American Aires Inc. WIFI 112290656 70617912 38382 1.7800 0.1700 0.2300 Asante Gold Corporation ASE 42059067 51959630 25741 1.5300 0.8300 1.0500 Abitibi Metals Corp. AMQ 109016740 48745953 26614 0.7600 0.2750 0.2950 Showcase Minerals Inc. SHOW 37292291 48506638 43864 4.5500 0.1100 0.1950 Military Metals Corp. MILI 84718781 46827052 21540 1.0300 0.0700 0.4850 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 60978535 761944713 260625 20.0000 6.3500 7.4900 Green Thumb Industries Inc. GTII 38848189 608273433 189458 21.5000 10.6600 11.8100 Cresco Labs Inc. CL 58196299 140584314 120819 3.5800 1.1400 1.3200 Sol Strategies Inc. HODL 146362804 181807057 114464 3.2400 0.0950 3.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 44362407 119504835 97628 5.5000 0.5300 0.6500 Showcase Minerals Inc. SHOW 37292291 48506638 43864 4.5500 0.1100 0.1950 Western Uranium & Vanadium Corp. WUC 19466650 35780175 39088 2.6000 0.9600 0.9800 American Aires Inc. WIFI 112290656 70617912 38382 1.7800 0.1700 0.2300 Bluesky Digital Assets Corp. BTC 118815177 40148216 36254 1.0300 0.0150 0.3700 Ascend Wellness Holdings, Inc. AAWH.U 24162689 27075499 35625 1.8400 0.3300 0.3800 Trades: 2,738,320 Total Volume: 13,125,010,963 Total Value: $3,944,663,779 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.