CNSX Trading Yearly Market Summary December 31 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 18431072 17242703 18328 1.6800 0.4650 0.9700 1.6800 0.4650 Albert Labs International Corp. ABRT 9959584 215490 410 0.1150 0.0050 0.0100 0.1150 0.0050 American Copper Development Corporation ACDX 22483294 4995608 3015 0.3600 0.0750 0.1000 0.3600 0.0750 ACME Lithium Inc. ACME 19101297 6904675 7117 0.8100 0.0600 0.0700 0.8100 0.0600 Alpha Cognition Inc. ACOG 3205334 1254967 990 0.9900 0.1900 0.6600 0.9900 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 100 0 1 0.0000 American Critical Elements Inc. ACRE 11561 1163 8 0.1000 0.1000 0.1000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2215270 585052 1919 0.9700 0.1150 0.1300 0.9700 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 696421 250334 587 1.4100 0.1350 0.2300 1.4100 0.1350 Aduro Clean Technologies Inc. ACT 17562766 18005490 13541 1.3300 0.8500 1.3300 1.3300 0.8500 Adamant Holding Inc. ADMT 6834832 142885 3904 0.0450 0.0100 0.0200 0.0450 0.0100 Adaptogenics Health Corp. ADPT 1783153 163080 1255 0.4000 0.0150 0.0400 0.4000 0.0150 Advantex Marketing International Inc. ADX 8372413 61857 380 0.0400 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 8649417 449413 1081 0.1050 0.0200 0.0250 0.1050 0.0200 Affinity Metals Corp. AFF 796014 13433 72 0.0350 0.0100 0.0200 0.0350 0.0100 Affinor Growers Inc. AFI 313353 24114 67 0.1100 0.0500 0.0700 0.1100 0.0500 Arctic Fox Lithium Corp. AFX 32731939 4218009 2947 0.2500 0.0200 0.0450 0.2500 0.0200 Avanti Gold Corp. AGC 8470500 4691468 3045 1.2500 0.2400 0.3000 1.2500 0.2400 Acme Gold Company Limited AGE 11019 1046 22 0.3000 0.0500 0.0500 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 5406898 1164538 2468 0.7400 0.0500 0.0650 0.7400 0.0500 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 1033566 8492 139 0.0200 0.0050 0.0050 0.0200 0.0050 NetraMark Holdings Inc. AIAI 14913679 5122893 2705 0.6000 0.1550 0.3500 0.6000 0.1550 AlphaGen Intelligence Corp. AIC 13158352 1666029 1767 0.2000 0.0450 0.0700 0.2000 0.0450 Generative AI Solutions Corp. AICO 12757705 12482370 12191 1.3800 0.2000 0.2450 1.3800 0.2000 Genesis AI Corp. AIG 33616399 5654080 3906 0.2550 0.0300 0.1700 0.2550 0.0300 AI-ML Innovations Inc. AIML 24688531 2688555 3732 0.2750 0.0500 0.0700 0.2750 0.0500 Aion Therapeutic Inc. AION 26651004 294709 763 0.0250 0.0050 0.0200 0.0250 0.0050 AJN Resources Inc. AJN 4787360 1446253 430 0.3900 0.1600 0.3000 0.3900 0.1600 Alpha Copper Corp ALCU 13131919 2088786 3024 1.1000 0.0700 0.1000 1.1000 0.0700 Alerio Gold Corp. ALE 28222175 1179353 1783 0.0800 0.0150 0.0300 0.0800 0.0150 Alma Gold Inc. ALMA 2755742 192801 364 0.1400 0.0300 0.0450 0.1400 0.0300 Ambari Brands Inc. AMB 24545973 12118548 6380 0.6700 0.1600 0.1800 0.6700 0.1600 AmmPower Corp AMMP 22697612 3316855 4389 0.4200 0.0300 0.0350 0.4200 0.0300 AMPD Ventures Inc. AMPD 46321767 2327309 3082 0.1250 0.0050 0.0050 0.1250 0.0050 American Future Fuel Corporation AMPS 14263397 4577620 3296 0.4800 0.1050 0.2650 0.4800 0.1050 Abitibi Metals Corp. AMQ 49897070 17020704 10842 0.6600 0.0300 0.6500 0.6600 0.0300 Anonymous Intelligence Company Inc. ANON 105064743 12697754 11797 0.2700 0.0100 0.0100 0.2700 0.0100 Advantagewon Oil Corp. AOC 1420914 42231 184 0.0400 0.0200 0.0350 0.0400 0.0200 Appia Rare Earths & Uranium Corp API 42524283 8449367 10922 0.3700 0.0600 0.2400 0.3700 0.0600 AAPKI Ventures Inc. APKI 2168030 140890 328 0.2500 0.0400 0.0600 0.2500 0.0400 ApartmentLove Inc. APLV 11398595 1565306 1268 0.3000 0.0700 0.1200 0.3000 0.0700 Global Compliance Applications Corp. APP 38717062 618892 1512 0.0250 0.0050 0.0250 0.0250 0.0050 AREV Life Sciences Global Corp AREV 901185 170897 201 0.2700 0.0700 0.0900 0.2700 0.0700 Argo Living Soils Corp ARGO 2770534 383995 553 0.2400 0.0800 0.1200 0.2400 0.0800 Armada Mercantile Ltd. ARM 228057 95211 155 0.6500 0.2100 0.2950 0.6500 0.2100 Argo Gold Inc. ARQ 4896668 455783 620 0.1150 0.0700 0.1000 0.1200 0.0700 Ares Strategic Mining Inc. ARS 8409388 1581676 1875 0.3000 0.1000 0.1900 0.3000 0.1000 Aretto Wellness Inc ARTO 2627499 97246 548 0.0900 0.0150 0.0300 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 38103 415 19 0.0100 0.0100 0.0100 0.0100 0.0100 Arway Corporation ARWY 2777324 1846533 4121 1.7000 0.1900 0.2700 1.7500 0.1900 Asante Gold Corporation ASE 41080275 70323247 16950 2.2100 1.2000 1.4200 2.2100 1.2000 ASEP Medical Holdings Inc. ASEP 32896658 11570515 5418 0.6400 0.0600 0.2050 0.6500 0.0600 Ashley Gold Corp ASHL 9934596 772476 1233 0.1450 0.0450 0.0550 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 733767 11424 132 0.0500 0.0050 0.0100 0.0500 0.0050 Aquarius Surgical Technologies Inc. ASTI 989475 9556 96 0.0300 0.0050 0.0100 0.0300 0.0050 Atco Mining Inc. ATCM 34937263 4994142 4013 0.2850 0.0400 0.0500 0.2850 0.0400 Athena Gold Corporation ATHA 4939040 306802 532 0.1150 0.0250 0.0350 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 4554538 314032 673 0.1350 0.0150 0.0500 0.1350 0.0150 Atlas Global Brands Inc. ATL 2083231 666539 1262 1.5000 0.1400 0.1500 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 7624550 464030 1163 0.3000 0.0400 0.0500 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 12704851 3411467 4260 0.4950 0.1000 0.1150 0.5000 0.1000 Inflection Resources Ltd. AUCU 17198985 3711019 3884 0.3300 0.1000 0.2150 0.3300 0.1000 Advanced Gold Exploration Inc. AUEX 9253977 343114 801 0.1000 0.0100 0.0250 0.1000 0.0100 Emperor Metals Inc. AUOZ 30456102 2758798 2644 0.1750 0.0550 0.0950 0.1750 0.0550 Avarone Metals Inc. AVM.X 4396849 138717 154 0.0450 0.0050 0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 25878268 6491393 8982 0.4200 0.0650 0.2000 0.4200 0.0650 Aurwest Resources Corporation AWR 6650738 164900 315 0.0500 0.0100 0.0100 0.0500 0.0100 Axcap Ventures Inc. AXCP 272009 17082 141 0.1500 0.0300 0.0300 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 36673555 76374038 65743 4.4500 0.7800 2.4300 4.4500 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 794000 518241 46 81.0000 45.0000 70.0000 81.0000 45.0000 Ayurcann Holdings Corp AYUR 9983685 345424 1525 0.0800 0.0100 0.0250 0.0800 0.0100 BacTech Environmental Corporation BAC 28231655 2217066 2345 0.1000 0.0600 0.0700 0.1000 0.0600 Body and Mind Inc. BAMM 6737921 573239 1080 0.1550 0.0450 0.0850 0.1550 0.0450 Dark Star Minerals Inc. BATT 7593115 311088 1828 0.1500 0.0150 0.0300 0.1500 0.0150 Battery X Metals Inc. BATX 12746926 969013 755 0.5100 0.0500 0.0900 0.5100 0.0500 Blueberries Medical Corp. BBM 13966667 260463 944 0.0350 0.0050 0.0200 0.0350 0.0050 The BC Bud Corporation BCBC 10533111 810842 2128 0.1800 0.0250 0.0300 0.1800 0.0250 Bird River Resources Inc. BDR 3730141 360282 403 0.1450 0.0500 0.0600 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 14502884 1209396 2140 0.1600 0.0350 0.0400 0.1600 0.0350 BetterLife Pharma Inc. BETR 22014206 1925716 1825 0.1700 0.0500 0.0600 0.1800 0.0500 BevCanna Enterprises Inc. BEV 9320177 288206 562 0.0900 0.0100 0.0600 0.0900 0.0100 Big Gold Inc. BG 37692738 1875136 3379 0.1100 0.0150 0.0350 0.1100 0.0150 Blue Horizon Global Capital Corp. BHCC 3127032 66818 90 0.0300 0.0150 0.0300 0.0300 0.0150 Bhang Inc. BHNG 3710581 80829 287 0.0350 0.0150 0.0200 0.0350 0.0150 BioHarvest Sciences Inc. BHSC 22874862 4802684 3276 0.3450 0.1400 0.2150 0.3450 0.1400 BIGG Digital Assets Inc BIGG 121249510 35368452 34049 0.5500 0.1200 0.3450 0.5500 0.1200 Biome Grow Inc. BIO 3207603 28012 308 0.0200 0.0050 0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 45917521 1724605 3415 0.1350 0.0100 0.0500 0.1350 0.0100 Blender Bites Limited BITE 2368817 10765645 3031 7.1200 1.5000 1.9300 7.1200 1.5000 Bond Resources Inc. BJB 13357912 87736 229 0.0200 0.0050 0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 13983881 1155480 1438 0.1400 0.0300 0.0750 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 4799287 114520 636 0.0450 0.0100 0.0150 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 12085762 2594421 3271 0.3700 0.1100 0.1500 0.3700 0.1100 Cannabix Technologies Inc. BLO 9746890 2888455 4517 0.4900 0.1600 0.1800 0.4900 0.1600 Cryptoblox Technologies Inc. BLOX 121902925 1534675 6207 0.2500 0.0200 0.0425 0.2500 0.0200 Blackhawk Growth Corp. BLR 7553780 249881 825 0.1800 0.0050 0.0200 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1543300 8959 20 0.0100 0.0050 0.0050 0.0100 0.0050 Blast Resources Inc. BLST 155197 23504 183 0.2700 0.0900 0.1100 0.2700 0.0900 Bunker Hill Mining Corp. BNKR 30874622 4757320 5603 0.2800 0.0900 0.1400 0.2800 0.0850 Benjamin Hill Mining Corp BNN 41341528 12905759 7586 0.5500 0.0600 0.5500 0.5500 0.0600 BioNxt Solutions Inc. BNXT 7452206 3713804 2114 0.8500 0.2500 0.4850 0.8500 0.2500 Beyond Oil Ltd. BOIL 5656191 3607058 2736 0.8300 0.4000 0.4200 0.8300 0.4000 Bolt Metals Corp. BOLT 922705 125053 288 0.8500 0.2800 0.3200 0.8500 0.2800 Braxia Scientific Corp BRAX 42411203 1498368 2977 0.1000 0.0050 0.0100 0.1000 0.0050 Birchtree Investments Ltd. BRCH 15317881 248859 246 0.0500 0.0100 0.0100 0.0500 0.0100 Buscando Resources Corp. BRCO 70500 7020 17 0.1050 0.0800 0.0800 0.1050 0.0800 Bluesky Digital Assets Corp. BTC 132805752 5689218 8072 0.0850 0.0200 0.0300 0.0850 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1155 522 4 0.4900 0.4500 0.4900 0.4900 0.4500 Quest Critical Metals Inc. BULL 12821800 839415 1449 0.6700 0.2000 0.4100 0.6700 0.2000 Burrell Resources Inc. BURY 451519 48005 72 0.1450 0.0900 0.1000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 3445090 835311 1147 0.3500 0.1600 0.2550 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 2066961 1537191 2024 1.2200 0.2500 0.3500 1.2200 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 25049 57866 126 4.0000 2.0000 2.1100 4.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 125218 130239 408 3.0000 1.0000 1.0200 3.0000 1.0000 Beyond Lithium Inc. BY 32453107 11661902 9520 0.5300 0.1750 0.3050 0.5300 0.1750 Sprout AI Inc. BYFM 8619389 428743 1638 0.0900 0.0300 0.0500 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 163594 455981 824 6.2000 0.4300 0.4500 6.2000 0.4300 Bayridge Resources Corp. BYRG 466820 268190 84 0.7500 0.4500 0.7000 0.7500 0.4500 BZAM Ltd. BZAM 14217656 3367623 8859 0.5100 0.1150 0.1250 0.5100 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 155606 786 12 0.0100 0.0050 0.0050 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 444200 3846 16 0.0100 0.0050 0.0050 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 6150 30 3 0.0050 0.0050 0.0050 0.0050 0.0050 KWG Resources Inc. CACR 140375102 3766086 4146 0.0450 0.0150 0.0200 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 584767 1505451 469 3.0000 2.0000 2.3500 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 20821316 2899072 1564 0.2150 0.1000 0.1700 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2215772 72521 94 0.0500 0.0100 0.0350 0.0500 0.0100 FinCanna Capital Corp. CALI.X 7055530 35877 215 0.0100 0.0050 0.0050 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 18071545 498348 1379 0.1100 0.0150 0.0200 0.1100 0.0150 Heritage Cannabis Holdings Corp. CANN 84149960 1334656 3689 0.0400 0.0050 0.0150 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 702004 3510 7 0.0050 0.0050 0.0050 0.0100 0.0050 Caprock Mining Corp CAPR 8901752 401879 833 0.0950 0.0050 0.0350 0.0950 0.0050 Carmanah Minerals Corp. CARM 15866791 1072666 452 0.1700 0.0400 0.0500 0.1700 0.0400 Cascade Copper Corp. CASC 2301222 191444 549 0.1500 0.0400 0.0650 0.1500 0.0400 CAT Strategic Metals Corporation CAT 238528874 5011327 6034 0.0400 0.0050 0.0150 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 3447261 73333 430 0.0400 0.0050 0.0250 0.0400 0.0050 Certive Solutions Inc. CBP 2151144 57474 110 0.0550 0.0100 0.0300 0.0550 0.0100 Core Assets Corp. CC 18122379 3918919 3462 0.3600 0.1100 0.2100 0.3600 0.1100 Carlyle Commodities Corp. CCC 42345904 6349612 5514 0.4000 0.0800 0.1200 0.4000 0.0800 Columbia Care Inc. CCHW 26109963 18251197 13815 1.0950 0.4800 0.5600 2.9000 0.4800 Canadian Copper Inc. CCI 14644871 1470964 2594 0.1600 0.0650 0.0850 0.1600 0.0650 Green River Gold Corp. CCR 17717776 882696 1325 0.0750 0.0350 0.0450 0.0750 0.0350 CDN Maverick Capital Corp CDN 5109347 6038073 5566 2.0000 0.2600 0.3400 2.0000 0.2600 Cerro de Pasco Resources Inc. CDPR 27550201 2835524 3787 0.1650 0.0550 0.1050 0.1650 0.0550 CordovaCann Corp. CDVA 2196703 431450 574 0.3000 0.0600 0.1000 0.3000 0.0600 Cerro Grande Mining Corporation CEG 1183863 7252 161 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 12351097 6603257 4815 0.9300 0.2400 0.3150 0.9300 0.2400 Craftport Cannabis Corp CFT 230585 6552 69 0.0450 0.0100 0.0450 0.0450 0.0100 CleanGo Innovations Inc. CGII 387996 191352 317 1.3500 0.0500 0.5700 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 23087404 2913779 2616 0.3700 0.0100 0.0150 0.3700 0.0100 Norris Lithium Inc. CHCK 4308761 1386210 1035 0.7000 0.1500 0.1550 0.7000 0.1500 ChitogenX Inc. CHGX 6093599 786137 1175 0.2600 0.0450 0.0650 0.2600 0.0450 Chemistree Technology Inc. CHM 9469794 75574 520 0.0250 0.0050 0.0050 0.0250 0.0050 Ciscom Corp. CISC 7580867 1634695 3761 1.0500 0.1100 0.2050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 1229510 33441 268 0.0400 0.0100 0.0350 0.0400 0.0100 Cresco Labs Inc. CL 89697958 208707674 169515 3.7800 1.3500 1.7900 3.7800 1.3500 Christina Lake Cannabis Corp CLC 6679241 350808 550 0.1000 0.0150 0.0300 0.1000 0.0150 CLS Holdings USA, Inc. CLSH 7911950 477155 734 0.1200 0.0300 0.0650 0.1200 0.0300 Canadian Metals Inc. CME 28440497 1055109 464 0.0600 0.0200 0.0300 0.0600 0.0200 Clarity Metals Corp. CMET 26133577 6357907 8783 0.4200 0.0400 0.0500 0.4200 0.0400 Clearmind Medicine Inc. CMND 5309994 5185804 8402 9.0000 0.1400 3.8100 9.0000 0.1400 CMP Mining Inc. CMP 1421472 127345 759 0.2100 0.0300 0.0400 0.2100 0.0300 Cullinan Metals Corp CMT 7584746 4657034 3548 0.9200 0.0500 0.0700 0.9200 0.0500 Core Nickel Corp. CNCO 1134261 109357 714 0.4200 0.0650 0.1000 0.4200 0.0650 CENTR Brands Corp. CNTR 11001107 2271716 930 0.5000 0.0100 0.0200 0.5000 0.0100 Cypher Metaverse Inc. CODE 1974359 297131 728 0.2400 0.0950 0.1100 0.2400 0.0950 Collective Metals Inc. COMT 21819836 4021839 4031 0.4200 0.1000 0.1850 0.4200 0.1000 Core One Labs Inc. COOL 13031545 6778292 3924 0.8500 0.1950 0.2900 0.8500 0.1950 Cosa Resources Corp. COSA 8386135 2934583 2325 0.4800 0.1600 0.3100 0.4800 0.1350 Captor Capital Corp CPTR 2046955 261865 397 0.2850 0.0750 0.0950 0.2850 0.0750 Canter Resources Corp CRC 2588031 1916743 1645 0.9900 0.0700 0.7700 0.9900 0.0700 Copland Road Capital Corporation CRCC 1575519 373787 112 0.4000 0.1500 0.2000 0.4000 0.1500 Corcel Exploration Inc CRCL 707000 37390 56 0.1000 0.0050 0.0050 0.1200 0.0050 Crest Resources Inc. CRES 4529785 147553 252 0.2700 0.0300 0.0350 0.2700 0.0300 Carson River Ventures Corp. CRIV 2388847 198183 153 0.1300 0.0300 0.1000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 32981771 1202781 1647 0.0700 0.0100 0.0350 0.0700 0.0100 Crestview Exploration Inc. CRS 3778041 322588 866 0.1600 0.0450 0.0600 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 61085086 6180147 5107 0.1650 0.0350 0.0450 0.1650 0.0350 Cross River Ventures Corp. CRVC 42369850 1172952 1267 0.0650 0.0050 0.0100 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 55000 275 1 0.0050 0.0050 0.0050 0.0050 0.0050 Copper Standard Resources Inc. CSR 816133 151804 116 0.5000 0.1200 0.6000 0.5000 0.1200 Cascada Silver Corp. CSS 19141521 501720 763 0.0500 0.0100 0.0150 0.0500 0.0100 C2C Gold Corp CTOC 28644890 1310702 2426 0.1550 0.0250 0.1400 0.1550 0.0250 Critical Infrastructure Technologies Ltd. CTTT 403232 172167 187 0.5700 0.3000 0.3500 0.5700 0.3000 Forte Minerals Corp CUAU 1483199 210886 141 0.1950 0.1200 0.1850 0.1950 0.1200 Copperhead Resources Inc. CUH 537500 22145 14 0.1500 0.0350 0.1500 0.1500 0.0350 Cult Food Science Corp CULT 179026383 14156899 12725 0.4800 0.0450 0.0600 0.4800 0.0450 Curaleaf Holdings, Inc. CURA 118329931 586329579 271750 7.8400 2.9650 5.2200 7.8400 2.9650 Biocure Technology Inc. CURE 1467705 82330 265 0.1000 0.0150 0.0150 0.1000 0.0150 City View Green Holdings Inc. CVGR 23996024 211383 471 0.0250 0.0050 0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 1372650 126391 388 0.1600 0.0500 0.1000 0.1600 0.0500 C21 Investments Inc. CXXI 10734722 3972692 5716 0.5500 0.2650 0.3200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 19862433 15993890 12565 1.7100 0.2100 0.2300 1.7100 0.2100 Discovery Lithium Inc. DCLI 9054465 3643942 4197 0.7900 0.1750 0.3050 0.7900 0.1750 Digicann Ventures Inc. DCNN 68558060 586223 2362 0.3750 0.0050 0.0100 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 1017076 1758545 1638 11.2000 1.0000 1.2000 11.2000 1.0000 DeepRock Minerals Inc. DEEP 39274558 1096388 1077 0.0650 0.0100 0.0100 0.0650 0.0100 Delic Holdings Corp DELC 18792315 310753 694 0.0600 0.0050 0.0050 0.0700 0.0050 Delta Cleantech Inc. DELT 12801642 490693 1607 0.0900 0.0150 0.0250 0.0900 0.0150 Demesne Resources Ltd. DEME 51026 15284 180 0.3900 0.0500 0.0500 0.3900 0.0500 Diagnamed Holdings Corp. DMED 33306398 1661283 3222 0.1150 0.0200 0.0300 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 758218 47722 453 0.1000 0.0550 0.0550 0.1000 0.0550 Rapid Dose Therapeutics Corp. DOSE 5209040 691111 894 0.2750 0.0900 0.1650 0.2750 0.0900 Draganfly Inc. DPRO 10190273 18837258 31808 3.3000 0.5700 0.6400 3.3000 0.5700 Bright Minds Biosciences Inc. DRUG 1273844 1659741 2612 8.5800 1.6900 2.1200 8.5800 1.6900 DeepSpatial Inc. DSAI 4578873 257314 499 0.1000 0.0200 0.0500 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 479989 39520 238 0.1950 0.0200 0.1000 0.1950 0.0200 Defence Therapeutics Inc DTC 5408666 17379347 7384 4.8500 2.1300 2.3300 4.8500 2.1300 Danavation Technologies Corp. DVN 15968965 1997785 2291 0.2900 0.0400 0.0600 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 11131278 640971 1885 0.3300 0.0500 0.0750 0.3300 0.0500 Eagle Bay Resources Corp. EBR 6461653 315611 478 1.1000 0.1000 0.1650 1.1000 0.1000 Edgemont Gold Corp. EDGM 2199095 126326 182 0.1200 0.0500 0.0600 0.1200 0.0500 Element79 Gold Corp. ELEM 122967519 7296876 11780 1.7000 0.0950 0.1950 1.7000 0.0950 Element Nutritional Sciences Inc. ELMT 53671346 6939853 8372 0.2450 0.0300 0.0600 0.2450 0.0300 Emergia Inc. EMER 7416023 2318688 1634 0.8000 0.1300 0.1850 0.8000 0.1300 Canamera Energy Metals Corp. EMET 69020 20256 19 0.5200 0.2250 0.2250 0.5200 0.2250 Spark Energy Minerals Inc. EMIN 59287942 3167619 2805 0.6000 0.0600 0.0750 0.6000 0.0600 Empatho Holdings Inc. EMPH 8077013 55982 350 0.0200 0.0050 0.0050 0.0200 0.0050 EMP Metals Corp. EMPS 22860320 11279297 4919 0.6900 0.3600 0.5200 0.6900 0.3600 Emergence Global Enterprises Inc. EMRG 31267 1548 14 0.0600 0.0300 0.0500 0.0600 0.0300 Entheon Biomedical Corp. ENBI 10125240 219120 787 0.0350 0.0050 0.0100 0.0350 0.0050 Enertopia Corp. ENRT 7148436 394655 2336 0.0900 0.0100 0.0250 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 4817711 162416 312 0.0950 0.0100 0.0300 0.0950 0.0100 EonX Technologies Inc. EONX 290901 52642 69 0.3000 0.0650 0.0700 0.3000 0.0650 1CM Inc EPIC 4553952 8617409 2054 2.5000 1.3600 1.5200 2.5000 1.3600 E-Power Resources Inc. EPR 3353402 361072 612 1.1500 0.0450 0.1400 1.1500 0.0450 Empower Clinics Inc EPW 94314313 1607856 4619 0.1750 0.0150 0.0400 0.1750 0.0150 ePlay Digital Inc. EPY 14781191 203391 982 0.0250 0.0050 0.0150 0.0250 0.0050 Eagle Royalties Ltd. ER 4088948 598091 635 0.4000 0.0800 0.1200 0.4000 0.0800 Eureka Lithium Corp. ERKA 26587814 19998095 10437 1.2000 0.0950 0.5100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 45838010 3776358 4032 0.1450 0.0450 0.0850 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 12029567 333759 237 0.0650 0.0100 0.0200 0.0650 0.0100 ESGold Corp. ESAU 85436043 3230349 3907 0.8000 0.0500 0.1800 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 9722880 498084 1368 0.0800 0.0300 0.0400 0.0800 0.0300 Etruscus Resources Corp. ETR 5051901 544558 1045 0.1950 0.0300 0.0400 0.1950 0.0300 EV Minerals Corporation EVM 1892022 181957 418 0.1600 0.0700 0.0850 0.1600 0.0700 Eat Well Investment Group Inc. EWG 24091140 5153357 3642 0.3000 0.1600 0.1700 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 34221 202 4 0.0100 0.0050 0.0050 0.0100 0.0050 Fabled Copper Corp. FABL 25329317 662864 1352 0.2000 0.0350 0.0500 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 56063958 17419610 13735 13.5000 2.6000 3.3000 13.5000 2.6000 Fandifi Technology Corp. FDM 13305238 259918 856 0.0800 0.0050 0.0050 0.0800 0.0050 FE Battery Metals Corp. FE 31655348 20842105 15196 1.3400 0.1600 0.2300 1.3400 0.1600 FenixOro Gold Corp. FENX 6632934 747549 1001 0.2000 0.0700 0.0750 0.2000 0.0700 55 North Mining Inc. FFF 8127410 180104 320 0.0650 0.0100 0.0400 0.0650 0.0100 4Front Ventures Corp. FFNT 28501293 7482820 16232 0.4150 0.0900 0.1300 0.4150 0.0900 First Growth Funds Limited FGFL 2893975 21534 123 0.0150 0.0050 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 54454980 1842086 3400 0.0750 0.0050 0.0100 0.0750 0.0050 First Lithium Minerals Corp. FLM 18067683 1659264 1736 0.2000 0.0450 0.0900 0.2000 0.0450 Four Nines Gold Inc. FNAU 1923574 997515 892 0.8000 0.2050 0.3450 0.8000 0.2050 FendX Technologies Inc. FNDX 8476857 2764119 2261 0.5200 0.1550 0.1800 0.5200 0.1550 Fathom Nickel Inc. FNI 107744904 13859856 13121 0.3500 0.0450 0.1200 0.3500 0.0450 Fineqia International Inc. FNQ 43891117 272172 1241 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 8392904 2365272 1561 0.4000 0.1600 0.1900 0.4000 0.1600 Free Battery Metal Limited FREE 38212222 1618384 1921 0.3000 0.0100 0.0200 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 1287473 1035550 530 1.2500 0.6000 0.8500 1.2500 0.5500 First Tellurium Corp. FTEL 21288127 2811099 4237 0.2450 0.0650 0.0800 0.2450 0.0650 PlantFuel Life Inc. FUEL 89792160 3808675 3905 1.2000 0.0500 0.0800 1.2000 0.0500 Gold'Futures Mineral Corp. FUTR 48752501 1000350 918 0.0500 0.0050 0.0100 0.0500 0.0050 Flow Metals Corp. FWM 848472 69357 100 0.1750 0.0600 0.0600 0.1750 0.0600 Forza Lithium Corp. FZ 2196894 131476 137 0.2500 0.0400 0.0700 0.2500 0.0400 GABY Inc. GABY 9863428 50218 386 0.0100 0.0050 0.0050 0.0100 0.0050 Gaia Grow Corp. GAIA 7135701 138248 313 0.0600 0.0050 0.0100 0.0600 0.0050 Gama Explorations Inc. GAMA 20475367 9341235 6196 1.0000 0.0600 0.0750 1.0000 0.0600 Gander Gold Corporation GAND 20494638 2513396 4105 0.2500 0.0400 0.0600 0.2500 0.0400 GreenBank Capital Inc. GBC 8960759 541453 1301 0.1900 0.0250 0.0400 0.1900 0.0250 Gencan Capital Inc. GCA.X 539422 65675 34 0.1500 0.0700 0.0900 0.1500 0.0700 Golden Cariboo Resources Ltd. GCC 361342 14628 29 0.0600 0.0350 0.0350 0.0600 0.0350 Golcap Resources Corp. GCP 3910678 275176 101 0.1150 0.0200 0.0500 0.1150 0.0200 Gold Digger Resources Inc. GDIG 4106006 1445981 916 0.6500 0.2200 0.2650 0.6500 0.2200 Golden Age Exploration Ltd. GDN 334706 28483 38 0.1700 0.0500 0.0600 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 8538213 1937745 4573 0.3850 0.1300 0.3150 0.3850 0.1300 Great Eagle Gold Corp. GEGC 779154 193904 138 0.3100 0.0880 0.2100 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 51448874 5039300 8228 0.5400 0.0050 0.0550 0.5400 0.0050 GameOn Entertainment Technologies Inc GET 15332821 1373567 2802 0.2100 0.0350 0.1050 0.2100 0.0350 The Good Flour Corp. GFCO 4947760 3799494 3102 1.1000 0.0800 0.1750 1.1000 0.0800 Generic Gold Corp. GGC 9585024 712018 772 0.1750 0.0400 0.0650 0.1750 0.0400 General Copper Gold Corp. GGLD 4093977 254919 197 0.1500 0.0250 0.0300 0.1500 0.0250 Global Hemp Group Inc. GHG 90867184 751461 2544 0.3000 0.0150 0.0650 0.3000 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1918863 9594 36 0.0050 0.0050 0.0050 0.0050 0.0050 Gemina Laboratories Ltd GLAB 3696534 2022909 693 0.7500 0.2000 0.5400 0.7500 0.2000 Golden Spike Resources Corp GLDS 11434172 1858721 1069 0.3000 0.0600 0.0750 0.3000 0.0600 Golden Lake Exploration Inc. GLM 20626841 2060413 1658 0.1550 0.0500 0.0750 0.1550 0.0500 Glow LifeTech Corp GLOW 4472457 299617 570 0.1300 0.0250 0.0400 0.1300 0.0250 Gamelancer Media Corp. GMNG 55223108 6777799 4330 0.1750 0.0850 0.1300 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 985400 8044 14 0.0150 0.0050 0.0050 0.0200 0.0050 Gelum Resources Ltd. GMR 1664785 261967 410 0.2500 0.0800 0.0950 0.2500 0.0800 GOAT Industries Ltd GOAT 113616407 1486476 2069 2.5000 0.0600 0.0950 2.5000 0.0600 Go Metals Corp GOCO 14181807 1339886 3003 0.2300 0.0300 0.0400 0.2300 0.0300 GoldHaven Resources Corp. GOH 10665118 614252 1092 0.7200 0.0400 0.1000 0.7200 0.0400 Goldrea Resources Corp. GOR 7778952 149549 353 0.0350 0.0100 0.0150 0.0350 0.0100 Grand Peak Capital Corp. GPK 240964 2754 15 0.0750 0.0100 0.0100 0.0750 0.0100 Gold Port Corporation GPO 2985201 127187 200 0.0700 0.0300 0.0400 0.0700 0.0300 Graycliff Exploration Limited GRAY 7396265 443568 1034 0.2000 0.0300 0.0600 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1072492 93087 91 0.1300 0.0400 0.0600 0.1300 0.0400 Geologica Resource Corp. GRCM 1450934 74489 129 0.1000 0.0300 0.0600 0.1000 0.0300 Madison Metals Inc. GREN 17956673 8285589 6581 0.8100 0.3000 0.4100 0.8100 0.2700 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 1057500 75712 209 0.1800 0.0200 0.0200 0.9000 0.0100 Greenhawk Resources Inc. GRHK 5066276 384318 350 0.2000 0.0200 0.1700 0.2000 0.0200 Grown Rogue International Inc. GRIN 24677931 6396357 4330 0.4400 0.1200 0.3800 0.4400 0.1200 Great Republic Mining Corp. GRM 60108 4308 9 0.0800 0.0650 0.0650 0.0800 0.0650 Weekapaug Lithium Limited GRUV 26118134 732314 637 0.0600 0.0100 0.0150 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 530534 11955 62 0.0600 0.0100 0.0550 0.0600 0.0050 Gamesquare Esports Inc. GSQ 13156782 2060632 2379 0.2250 0.1050 0.1750 0.2250 0.0700 Golden Shield Resources Inc. GSRI 21535144 4074308 2849 0.3400 0.1100 0.1450 0.3400 0.1100 Getchell Gold Corp. GTCH 19132872 3360957 3981 0.4500 0.0850 0.1550 0.4500 0.0850 Green Thumb Industries Inc. GTII 52769855 623775824 209366 16.9400 8.6200 14.8700 16.9400 8.6200 G2 Energy Corp. GTOO 24800017 595554 1104 0.3250 0.0250 0.0350 0.3250 0.0250 GeneTether Therapeutics Inc. GTTX 1146911 26784 135 0.1200 0.0050 0.0400 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 3372179 777331 2017 0.3700 0.1600 0.1850 0.3700 0.1600 Greenridge Exploration Inc. GXP 44250 20067 15 0.4700 0.4500 0.4500 0.4700 0.4500 Silver Hammer Mining Corp HAMR 14960684 3635905 3881 0.3900 0.1500 0.1500 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 5175148 101854 437 0.2500 0.0100 0.1450 0.2500 0.0100 Harrys Manufacturing Inc. HARY 11475689 693538 833 0.1400 0.0250 0.0500 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 14543011 503686 1200 0.0850 0.0150 0.0300 0.0850 0.0150 Happy Belly Food Group Inc. HBFG 28939906 4714492 4861 0.2400 0.0900 0.2400 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 38734526 6276620 6847 0.7800 0.2650 0.2700 0.7800 0.2650 Global Helium Corp. HECO 5855733 1340170 1543 0.4500 0.1100 0.1500 0.4500 0.1100 Herbal Dispatch Inc. HERB 37748730 304161 1039 0.0200 0.0050 0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 2722441 334559 284 0.2100 0.0700 0.1000 0.2100 0.0700 Hydrograph Clean Power Inc HG 46275278 5937371 8530 0.2250 0.0700 0.0950 0.2250 0.0700 Humble & Fume Inc HMBL 5705882 316096 622 0.1800 0.0050 0.0050 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 50000 250 1 0.0050 0.0050 0.0050 0.0050 0.0050 Heartfield Mining Corp HMC 820483 46682 102 0.1200 0.0300 0.0400 0.1200 0.0300 Heritage Mining Ltd. HML 32048156 2058752 2260 0.1500 0.0350 0.0450 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 1871320 45205 166 0.0550 0.0050 0.0200 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 26619192 2387533 2363 0.1350 0.0600 0.1150 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 4808238 2375362 1163 0.6300 0.3600 0.6000 0.6300 0.3600 Highrock Resources Ltd. HRK 5693218 414445 415 0.2000 0.0250 0.0700 0.2000 0.0250 Hero Innovation Group Inc. HRO 1032393 111751 130 0.3000 0.0150 0.0450 0.3000 0.0150 HS GovTech Solutions Inc. HS 18272184 7490607 2876 0.6000 0.1700 0.5300 0.6000 0.1700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 75000 1875 1 0.0250 0.0250 0.0250 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 430500 12815 12 0.1000 0.0200 0.0250 0.1000 0.0200 Highlander Silver Corp. HSLV 2664787 595772 568 0.6300 0.1000 0.4400 0.6300 0.1000 High Tide Resources Corp. HTRC 9062686 1170530 1065 0.3000 0.0150 0.0700 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 15055889 29094025 31542 2.8300 1.0500 1.2000 2.8300 1.0400 Gold Hunter Resources Inc HUNT 2819027 737497 616 0.4750 0.1850 0.2800 0.4750 0.1850 Hi-View Resources Inc HVW 3906565 274063 326 0.1550 0.0200 0.0200 0.1550 0.0200 Headwater Gold Inc. HWG 9898447 3382383 3012 0.5200 0.2100 0.2350 0.5200 0.2100 Hawthorn Resources Corp. HWTN 955910 117455 68 0.1600 0.0950 0.1000 0.1600 0.0950 HYTN Innovations Inc HYTN 6208296 365729 289 0.2000 0.0050 0.0700 0.2000 0.0050 Hertz Lithium Inc. HZ 13255953 3477635 4275 0.3800 0.1100 0.1750 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1156000 65900 83 0.0900 0.0300 0.0400 0.0900 0.0300 infinitii ai inc. IAI 34860873 2003774 3228 0.1000 0.0250 0.0500 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 13277652 394777 1668 0.0650 0.0150 0.0350 0.0650 0.0150 International Battery Metals Ltd. IBAT 5289260 6706161 6975 2.5700 0.6900 0.7200 2.5700 0.6900 Indigenous Bloom Hemp Corp. IBH 1127515 23143 155 0.0300 0.0100 0.0100 0.0300 0.0100 IC Capitalight Corp. IC 13423616 506322 367 0.1000 0.0150 0.0300 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 167466 55835 124 0.3700 0.2700 0.2700 0.3700 0.2700 ThreeD Capital Inc. IDK 5566568 1864776 1769 0.5100 0.1800 0.3850 0.5100 0.1800 Generative AI Solutions Corp. IDLE.X 6127899 96098 346 0.7500 0.1500 0.6000 12.3000 0.1500 IGEN Networks Corp. IGN 965787 4829 137 0.0050 0.0050 0.0050 0.0050 0.0050 IM Cannabis Corp. IMCC 1051652 1065590 2726 2.3600 0.3450 0.4600 2.3600 0.3450 Interra Copper Corp IMCX 7157000 2334553 2452 0.9200 0.1700 0.2200 0.9200 0.1700 Imagin Medical Inc. IME 755700 93681 337 0.2600 0.0250 0.0500 0.2600 0.0250 InnoCan Pharma Corporation INNO 15274807 4866818 2680 0.5200 0.1800 0.3100 0.5200 0.1800 ImagineAR Inc. IP 61814228 2562670 4542 0.1100 0.0150 0.0900 0.1100 0.0150 Isracann Biosciences Inc. IPOT 6179215 88793 342 0.0200 0.0100 0.0150 0.0200 0.0100 Irving Resources Inc. IRV 3526796 3038280 2952 1.3800 0.3800 0.5700 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 123169 4839 94 0.1000 0.0050 0.0250 0.1000 0.0050 Irwin Naturals Inc IWIN 199402 452300 967 4.3500 0.1900 0.1900 4.3500 0.1900 Izotropic Corporation IZO 8401935 2783057 3530 0.8000 0.1000 0.1000 0.8000 0.1000 Lotus Ventures Inc. J 5013861 165006 576 0.0650 0.0100 0.0150 0.0650 0.0100 James Bay Resources Limited JBR 1036574 61720 224 0.1500 0.0250 0.0250 0.1500 0.0250 37 Capital Inc. JJJ.X 299408 19346 54 0.1000 0.0200 0.0900 0.1000 0.0200 Kings Entertainment Group Inc. JKPT 17654199 1298064 1131 0.1800 0.0100 0.0250 0.1800 0.0100 JKS Resources Inc. JKS 2131231 708401 165 1.0000 0.2500 0.3500 1.0000 0.2150 Jolt Health Inc. JOLT 23296470 210478 700 0.0500 0.0050 0.0050 0.0500 0.0050 79North Inc. JQ 12242429 151804 269 0.0300 0.0050 0.0100 0.0300 0.0050 Jones Soda Co JSDA 7427088 1826488 1339 0.4700 0.1500 0.1600 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 17619309 2622810 3310 0.2950 0.0300 0.0700 0.2950 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 10 1 1 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 42252702 35878400 40065 1.2800 0.4700 0.6100 1.2800 0.4700 Juva Life Inc. JUVA 5761889 370818 1042 0.1450 0.0250 0.0300 0.1450 0.0250 Kobrea Exploration Corp. KBX 1000 250 1 0.2500 0.2500 0.2500 0.2500 0.2500 American Potash Corp. KCL 7697212 505519 468 0.1200 0.0300 0.0400 0.1200 0.0300 TripSitter Clinic Ltd. KETA 1248180 34775 126 0.2250 0.0250 0.0250 0.2250 0.0250 KO Gold Inc. KOG 1199763 381184 123 0.4600 0.2500 0.4300 0.4600 0.2500 Kuya Silver Corporation KUYA 25163530 9086385 9763 0.7700 0.1950 0.2500 0.7700 0.1950 Kingsview Minerals Ltd. KVM 24642632 670667 1099 0.1150 0.0100 0.0100 0.1150 0.0100 La Imperial Resources Inc. LAI.X 137762 4516 17 0.1400 0.0300 0.0300 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 5354232 168824 330 0.4500 0.0050 0.0300 0.4500 0.0050 Lancaster Resources Inc. LCR 10397386 987387 1799 0.3000 0.0400 0.0550 0.3000 0.0400 Leocor Gold Inc. LECR 9664640 705815 1204 0.1950 0.0400 0.0450 0.1950 0.0400 Leef Brands Inc. LEEF 33054408 967955 2671 0.1000 0.0100 0.0150 0.1000 0.0100 Lexston Mining Corporation LEXT 2722596 195281 200 0.1000 0.0500 0.0850 0.1000 0.0450 LFNT Resources Corp. LFNT 9000 3290 5 0.5000 0.2050 0.2050 0.5000 0.2050 Li-FT Power Ltd. LIFT 6539860 56215090 14806 10.9000 6.1600 7.0000 16.5000 6.1600 Li-Metal Corp. LIM 8398484 2255702 2484 0.6300 0.1350 0.2000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 14682322 492101 967 0.0600 0.0200 0.0250 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 23719261 1185710 3257 0.1100 0.0100 0.0200 0.1100 0.0100 Lithos Energy Ltd. LITS 13473075 8466317 4813 1.0200 0.3000 0.5800 1.0200 0.3000 Live Energy Minerals Corp. LIVE 190387 124614 118 1.1000 0.4850 0.9400 1.1000 0.4850 Lanebury Growth Capital Ltd. LLL 52396 7639 40 0.2200 0.0700 0.0800 0.2200 0.0700 Lithium Lion Metals Inc. LLM 38468625 1960187 2233 0.1500 0.0050 0.0100 0.1500 0.0050 Lobe Sciences Ltd. LOBE 30174157 1027151 1949 0.0550 0.0100 0.0250 0.0550 0.0100 Delota Corp. LOTA 1454428 132415 446 0.1950 0.0700 0.1050 0.1950 0.0700 Lowell Farms Inc. LOWL 6353154 516580 1168 1.5500 0.1500 0.2300 1.5500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 510400 9528 23 0.0500 0.0050 0.0050 0.0500 0.0050 Leopard Lake Gold Corp. LP 1219679 87401 157 0.1100 0.0200 0.0700 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 42284499 1187085 1561 0.0500 0.0150 0.0200 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 20884655 1900349 1626 0.1500 0.0200 0.0200 0.1500 0.0200 Champion Electric Metals Inc. LTHM 110546692 13886197 11612 0.2050 0.0550 0.0600 0.2050 0.0550 Latitude Uranium Inc. LUR 52046379 12531224 9278 0.4900 0.1400 0.2450 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 18374167 2627469 3303 0.2050 0.0700 0.1400 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 53393317 957961 2655 0.0450 0.0050 0.0150 0.0450 0.0050 Levitee Labs Inc. LVT 282327 1411 78 0.0050 0.0050 0.0050 0.0050 0.0050 Myriad Uranium Corp. M 15207336 3623743 3090 0.4100 0.1400 0.1900 0.4100 0.1400 Manning Ventures Inc. MANN 41963498 1327204 1389 0.2400 0.0550 0.0600 0.2400 0.0550 Mary Agrotechnologies Inc MARY 133711 11934 83 0.1550 0.0250 0.0500 0.1550 0.0250 Max Power Mining Corp MAXX 41711434 22778441 12706 0.8500 0.3350 0.5100 0.8500 0.3350 MedBright AI Investments Inc. MBAI 21517496 3782258 2342 0.3600 0.0500 0.2500 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 12570234 986735 2848 0.5600 0.0200 0.0250 0.5600 0.0200 Mabel Ventures Inc. MBL 63182 11383 24 0.2500 0.1000 0.2500 0.2500 0.1000 Mobilum Technologies Inc. MBLM 16533522 345662 1223 0.0900 0.0050 0.0100 0.0900 0.0050 McLaren Resources Inc. MCL 5015439 326758 488 0.1100 0.0400 0.0600 0.1100 0.0400 Pharmala Biotech Holdings Inc. MDMA 269329418 57888948 49189 0.5400 0.0250 0.1400 0.5400 0.0250 Nabati Foods Global Inc. MEAL 14550852 104066 862 0.0100 0.0050 0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 25817783 6589687 6753 0.5800 0.0700 0.0700 0.5800 0.0700 Medaro Mining Corp. MEDA 22935920 2657313 3366 0.3100 0.0200 0.0700 0.3100 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 24810153 1093279 1944 0.5500 0.0950 0.1350 0.5500 0.0950 Lophos Holdings Inc. MESC 2959421 163402 285 0.3000 0.0300 0.0400 0.3000 0.0300 Metaguest.AI Incorporated METG 3205018 530898 868 0.4150 0.0650 0.2100 0.4150 0.0650 Metalite Resources Inc. METL 21389885 316169 750 0.5000 0.0150 0.0200 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 259787 193866 200 1.2500 0.0500 1.2000 1.2500 0.0500 Maple Leaf Green World Inc. MGW 9272570 351389 1807 0.0850 0.0200 0.0200 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 2093624 59281 184 0.1900 0.0050 0.0050 0.1900 0.0050 Mich Resources Ltd MICH.X 422780 42255 41 0.1150 0.0900 0.1000 0.3300 0.0700 Plant Veda Foods Ltd MILK 3669449 197169 674 0.1650 0.0050 0.0100 0.1650 0.0050 Minas Metals Ltd. MINA 732367 76492 135 0.4000 0.0450 0.1000 0.4000 0.0450 Minera IRL Limited MIRL 29108122 544337 1834 0.0600 0.0050 0.0250 0.0600 0.0050 Mistango River Resources Inc. MIS 36912243 1513287 1473 0.0700 0.0250 0.0400 0.0700 0.0250 Maven Brands Inc MJ 1620189 48826 367 0.0600 0.0150 0.0200 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 1470783 13872 124 0.0350 0.0050 0.0050 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 43203324 322789 1531 0.0200 0.0050 0.0050 0.0200 0.0050 Global Health Clinics Ltd. MJRX 637318 49948 98 0.1600 0.0100 0.0150 0.1600 0.0100 Molecule Holdings Inc. MLCL 18518983 246054 682 0.0400 0.0050 0.0100 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 905605 56932 295 0.1000 0.0100 0.0700 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1641275 593466 1180 1.3500 0.0200 0.1100 1.3500 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 91270551 2561079 5104 0.0500 0.0150 0.0200 0.0500 0.0150 Miata Metals Corp. MMET 969611 400926 1328 0.6700 0.1350 0.2300 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 239601 3373 51 0.0450 0.0050 0.0050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 126566 7384 60 0.1400 0.0100 0.0600 0.1400 0.0100 Moonbound Mining Ltd. MML 2775978 425220 1772 0.4000 0.0650 0.3000 0.4000 0.0650 Mongoose Mining Ltd. MNG 1044556 78498 182 0.1800 0.0200 0.0250 0.2100 0.0200 Mosaic Minerals Corp. MOC 25357104 2421090 2468 0.2550 0.0450 0.0750 0.2550 0.0450 Mojave Brands Inc. MOJO 711530 47665 220 0.5200 0.0900 0.5000 0.5200 0.0900 Molten Metals Corp. MOLT 2707533 255875 534 0.2100 0.0200 0.0200 0.2100 0.0200 Doseology Sciences Inc MOOD 6664632 252166 721 0.1000 0.0050 0.0150 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 2718512 6648281 2908 7.3500 1.0100 1.3000 7.3500 1.0100 Moss Genomics Inc. MOSS 135230 24237 208 0.3000 0.0650 0.0750 0.3000 0.0650 MPX International Corporation MPXI 1710739 8589 446 0.0100 0.0050 0.0050 0.0100 0.0050 Marble Financial Inc. MRBL 11390287 606907 1114 0.0800 0.0250 0.0400 0.0800 0.0250 Micromem Technologies Inc. MRM 21646384 2390688 3220 0.1900 0.0350 0.1000 0.1900 0.0350 MariMed Inc. MRMD 4546230 2093528 3872 0.7800 0.2800 0.3400 0.7800 0.2800 Maclaren Minerals Ltd. MRN 25 5 1 0.0000 Mindset Pharma Inc. MSET 14904889 8924726 3083 0.7500 0.2200 0.7400 0.7500 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 139300 6624 19 0.1000 0.0050 0.0050 0.1200 0.0050 MTL Cannabis Corp. MTLC 911917 424844 760 0.9800 0.2000 0.4700 0.9800 0.2000 Musk Metals Corp MUSK 24928754 996909 1554 0.2400 0.0200 0.0250 0.2400 0.0200 Muzhu Mining Ltd. MUZU 13072440 798369 918 0.1500 0.0200 0.0500 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 66348392 3577685 4495 0.1100 0.0250 0.0400 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 3855741 384334 1501 0.2100 0.0250 0.0400 0.2100 0.0250 Montego Resources Inc. MY 2609409 344975 123 0.2500 0.0050 0.0050 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 31943611 1750233 2077 0.2000 0.0200 0.0200 0.2000 0.0200 MYND Life Sciences Inc. MYND 4529731 142333 400 0.1000 0.0050 0.0400 0.1000 0.0050 Meryllion Resources Corporation MYR 6289884 214109 374 0.0600 0.0100 0.0400 0.0600 0.0100 MyndTec Inc. MYTC 3142 1874 9 0.7000 0.2500 0.5000 0.7000 0.2500 PanGenomic Health Inc. NARA 124233670 24586457 20542 0.3650 0.0150 0.0200 0.3650 0.0150 Nation Gold Corp NATN 1573783 87390 101 0.0900 0.0400 0.0400 0.0900 0.0400 New Break Resources Ltd. NBRK 6619942 556358 637 0.1650 0.0400 0.0600 0.1650 0.0400 Basin Uranium Corp NCLR 13073538 2373856 2784 0.6000 0.1400 0.3650 0.6000 0.1400 nDatalyze Corp. NDAT 2642705 359429 445 0.2300 0.0400 0.1350 0.2300 0.0400 Nerds On Site Inc. NERD 9139503 672131 1218 0.1100 0.0450 0.0750 0.1100 0.0450 Nevis Brands Inc. NEVI 2041548 175639 431 0.2000 0.0450 0.0500 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 46190726 2172054 2826 0.1650 0.0150 0.0250 0.1650 0.0150 New World Solutions Inc. NEWS 30398183 843604 3614 0.0700 0.0100 0.0200 0.0700 0.0100 Nexus Uranium Corp. NEXU 7700801 4053893 2308 0.8200 0.1650 0.7100 0.8200 0.1650 Nuclear Fuels Inc. NF 3854256 1766391 1017 1.0000 0.2400 0.7200 1.0000 0.2400 Exploits Discovery Corp. NFLD 24974719 3934531 4662 0.3250 0.0700 0.1200 0.3250 0.0700 Class 1 Nickel and Technologies Limited NICO 23431837 929706 1095 0.1600 0.0100 0.0600 0.1600 0.0100 Nine Mile Metals Ltd. NINE 48408602 8027379 7959 0.3500 0.0550 0.1200 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 5923685 321599 676 0.1750 0.0200 0.0200 0.1750 0.0200 Northern Lights Resources Corp. NLR 31852387 671804 815 0.0400 0.0050 0.0100 0.0400 0.0050 New Leaf Ventures Inc. NLV 1821105 243746 627 0.3450 0.0500 0.0500 0.3450 0.0500 Nova Net Lease REIT NNL.U 645066 42535 187 0.5000 0.0400 0.0500 0.5000 0.0400 Norsemont Mining Inc. NOM 6449973 1326263 2314 0.4400 0.0750 0.1200 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 8707825 476585 1471 0.2000 0.0300 0.0300 0.2000 0.0300 Nordique Resources Inc. NORD 34310700 1367830 1516 0.6000 0.0300 0.0750 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 21853192 969841 2521 0.1050 0.0150 0.0200 0.1050 0.0150 Nepra Foods Inc. NPRA 32175289 1987408 3126 0.1300 0.0200 0.0450 0.1300 0.0200 Nepra Foods Inc. Warrants NPRA.WT 1739200 16967 75 0.0250 0.0050 0.0100 0.0250 0.0050 Plaintree Systems Inc. NPT 296824 24752 247 0.1450 0.0500 0.0500 0.1450 0.0500 Northstar Gold Corp. NSG 18749949 918492 1660 0.1100 0.0350 0.0450 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 404884 7761 241 0.0500 0.0050 0.0100 0.0500 0.0050 NSJ Gold Corp. NSJ 525272 24701 97 0.0950 0.0200 0.0200 0.0950 0.0200 Newterra Resources Inc. NT 182000 16040 18 0.1000 0.0600 0.1000 0.1000 0.0600 Nextech3D.AI Corporation. NTAR 33299980 14323145 18745 1.1200 0.1050 0.1650 1.1200 0.1050 Neotech Metals Corp. NTMC 31678738 50266051 15591 4.1400 0.3500 3.1900 4.1400 0.3500 Nuran Wireless Inc. NUR 16077783 4486352 7906 0.5800 0.1000 0.1100 0.5800 0.1000 Nass Valley Gateway Ltd. NVG 508748 20132 145 0.0750 0.0050 0.0450 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 52003022 12365144 12449 0.3700 0.1100 0.2350 0.3700 0.1100 Nova Lithium Corp. NVLI 1751689 322620 609 0.4500 0.0300 0.1600 0.4500 0.0300 North Valley Resources Ltd. NVR 1125339 94569 289 0.1950 0.0300 0.0650 0.1950 0.0300 EnviroGold Global Limited NVRO 15426506 2772410 2141 0.2400 0.1200 0.1800 0.2400 0.1200 Nuinsco Resources Limited NWI 28182207 179411 647 0.0150 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 2655442 84851 76 0.1200 0.0100 0.0100 0.1200 0.0100 Oberon Uranium Corp. OBRN 92436567 7376697 8030 0.8600 0.0100 0.0450 0.8600 0.0100 Permex Petroleum Corporation OIL 744871 3381410 4409 34.0000 4.2000 4.2000 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 36650742 1799409 2540 0.0750 0.0350 0.0600 0.0750 0.0350 Omega Pacific Resources Inc. OMGA 43570 7867 14 0.3500 0.0700 0.0800 0.3500 0.0700 Optimind Pharma Corp. OMND 3915000 51992 156 0.0500 0.0050 0.0050 0.0500 0.0050 Organic Potash Corporation OPC 4701973 39432 449 0.0150 0.0050 0.0050 0.0150 0.0050 Optimi Health Corp OPTI 13360678 2875408 5247 0.3000 0.1500 0.2450 0.3000 0.1500 Optimi Health Corp.Warrants OPTI.WT 7004 35 3 0.0050 0.0050 0.0050 0.0400 0.0050 Origen Resources Inc. ORGN 26769686 3173275 2009 0.3500 0.0250 0.0450 0.3500 0.0250 Origin Therapeutics Holdings Inc. ORIG 3362723 97998 167 0.0350 0.0200 0.0250 0.0450 0.0150 Ovation Science Inc OVAT 2320608 68125 159 0.0600 0.0100 0.0350 0.0600 0.0100 One World Lithium Inc. OWLI 46535144 2133649 2189 0.0750 0.0300 0.0400 0.0750 0.0300 Impact Analytics Inc. PACT 1292493 891389 286 0.9900 0.0250 0.9000 0.9900 0.0250 XTM Inc. PAID 37966963 5590065 6136 0.2300 0.0500 0.0900 0.2300 0.0500 Newpath Resources Inc. PATH 4243855 770697 878 0.4650 0.0750 0.0950 0.4650 0.0750 Provenance Gold Corp. PAU 12225005 1270585 2080 0.1350 0.0700 0.0950 0.1350 0.0700 Planet Based Foods Global Inc. PBF 12133682 889571 1919 0.1750 0.0050 0.0550 0.1750 0.0050 Plant-Based Investment Corp. PBIC 788949 34678 200 0.0650 0.0400 0.0500 0.1800 0.0400 POSaBIT Systems Corporation PBIT 11344910 7504605 4739 1.1500 0.2550 0.3500 1.1500 0.2550 Prophecy DeFi Inc. PDFI 37357949 761134 1495 0.0450 0.0050 0.0350 0.0450 0.0050 PUDO Inc. PDO 541719 448264 683 2.1600 0.2700 0.3200 2.1600 0.2700 Peak Minerals Ltd. PEK 238277 21663 50 0.1500 0.0350 0.0350 0.1500 0.0350 Perk Labs Inc. PERK 21904435 294150 1169 0.0350 0.0050 0.0100 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 45255352 4095898 2588 0.2000 0.0200 0.0550 0.2000 0.0200 Patriot Gold Corp. PGOL 1600009 165104 196 0.1500 0.0500 0.1000 0.1500 0.0500 First Phosphate Corp. PHOS 18430054 8273587 8846 1.2000 0.2500 0.4000 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 20262202 3269640 4525 0.3300 0.0600 0.3150 0.3300 0.0600 Pharmadrug Inc. PHRX 60257746 930567 2567 0.2100 0.0250 0.0550 0.2100 0.0250 Canntab Therapeutics Limited PILL 4240856 57446 344 0.0250 0.0050 0.0050 0.0250 0.0050 PeakBirch Commerce Inc. PKB 1163986 6369 88 0.1000 0.0300 0.0300 0.1000 0.0300 ParcelPal Logistics Inc PKG 78950320 1411187 3011 0.0400 0.0100 0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 70989022 20863480 24576 1.1700 0.1000 0.1700 1.1700 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 553469 10014 185 0.0700 0.0050 0.0100 0.3200 0.0050 PlasCred Circular Innovations Inc. PLAS 7373870 6388418 6254 1.3100 0.5800 0.6100 1.3100 0.5800 Playground Ventures Inc. PLAY 6742167 88358 271 0.0450 0.0050 0.0050 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 6556 995 11 0.2800 0.1000 0.1000 0.2800 0.1000 Forty Pillars Mining Corp. PLLR 5538652 143093 196 0.0550 0.0100 0.0550 0.0550 0.0100 Plank Ventures Ltd. PLNK 67217 4047 56 0.1000 0.0300 0.0300 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 2982191 109012 862 0.1100 0.0100 0.0200 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 19069795 19290047 29012 1.6400 0.6300 0.8600 1.6400 0.6300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1600 8 3 0.0050 0.3000 0.0050 Energy Plug Technologies Corp. PLUG 20112903 2652801 2034 0.2700 0.0150 0.1450 0.2700 0.0150 Pampa Metals Corporation PM 18289976 2094568 1957 0.8000 0.0250 0.1700 0.8000 0.0250 Peloton Minerals Corporation PMC 3445998 390292 874 0.1500 0.0800 0.1300 0.1500 0.0800 Predictmedix AI Inc. PMED 38341757 3745729 4122 0.1600 0.0350 0.0450 0.1600 0.0350 Prisma Exploration Inc PMS 452192 46875 18 0.1550 0.0850 0.1050 0.1550 0.0850 Pangea Natural Foods Inc. PNGA 4750030 869178 1789 0.5000 0.0800 0.1300 0.5000 0.0800 Loyalist Exploration Limited. PNGC 30424097 498141 496 0.0350 0.0050 0.0100 0.0350 0.0050 Pan American Energy Corp. PNRG 25297305 16494581 9894 1.0000 0.4000 0.5400 1.0000 0.4000 Polaris Northstar Capital Corp. POLE 26559706 229622 971 0.1000 0.0300 0.0350 0.1000 0.0300 POWR Lithium Corp. POWR 8589440 2120729 2432 0.6100 0.1100 0.1500 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 5432988 222878 566 0.1000 0.0150 0.0300 0.1000 0.0150 Prospect Park Capital Corp. PPK 2768860 28590 46 0.0150 0.0100 0.0100 0.0150 0.0050 PreveCeutical Medical Inc. PREV 28398031 806331 1532 0.0400 0.0200 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 19622376 5231158 5624 0.4900 0.1250 0.1450 0.4900 0.1250 Prime Drink Group Corp. PRME 21184352 3018990 6218 0.1750 0.0900 0.1050 0.1750 0.0900 Prospect Ridge Resources Corp. PRR 9766997 1268961 1980 0.2100 0.0900 0.1750 0.2100 0.0900 PR Technology Inc. PRTI 17293 1632 12 0.1000 0.0650 0.1000 0.1000 0.0650 Prudent Minerals Corp. PRUD 1437957 127159 294 0.1500 0.0300 0.0400 0.1500 0.0300 PowerStone Metals Corp. PS 4430904 272354 358 0.1200 0.0150 0.0300 0.1200 0.0150 Pasinex Resources Limited PSE 1654056 66994 113 0.0550 0.0250 0.0400 0.0550 0.0250 Psyched Wellness Ltd PSYC 12997118 900447 2666 0.1100 0.0450 0.0450 0.1100 0.0450 Psyence Group Inc PSYG 7783236 815988 1631 0.1800 0.0150 0.0500 0.1800 0.0150 Platinex Inc. PTX 47628307 1816269 1833 0.0550 0.0200 0.0400 0.0550 0.0200 Pursuit Gold Corp PUGS 277330 41766 48 0.6000 0.0550 0.5900 0.6000 0.0550 Pure Extracts Technologies Corp PULL 3702424 40366 317 0.0150 0.0050 0.0100 0.0150 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 616 3 2 0.0050 0.0100 0.0050 Stock Trend Capital Inc. PUMP 148779588 1983363 2241 0.0300 0.0050 0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 20748621 883743 1179 0.0850 0.0250 0.0400 0.0850 0.0250 P2Earn Inc. PXE 25031166 989283 2388 0.2000 0.0050 0.0100 0.2000 0.0050 Quantum Battery Metals Corp QBAT 18272782 11069540 7136 1.7000 0.0250 0.1850 1.7000 0.0250 Quinsam Capital Corporation QCA 13606997 832260 683 0.0800 0.0500 0.0550 0.0800 0.0500 Quimbaya Gold Inc. QIM 1528521 753675 754 0.6200 0.3400 0.3400 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 92158369 3451292 4262 0.1050 0.0200 0.0250 0.1050 0.0200 Q Battery Metals Corp. QMET 54170039 2372446 3560 0.2200 0.0100 0.0200 0.2200 0.0100 Quebec Nickel Corp QNI 144917116 5938833 6934 0.1900 0.0050 0.0100 0.1900 0.0050 Quizam Media Corporation QQ 4393517 126345 328 0.0750 0.0050 0.0300 0.0750 0.0050 Questcorp Mining Inc. QQQ 160325 23488 24 0.2000 0.1000 0.1100 0.2000 0.1000 Quebec Rare Earth Elements Corp. QREE 2701617 210139 516 0.3950 0.0050 0.1250 0.3950 0.0050 Radial Research Corp RAD 393322 6191 87 0.0200 0.0100 0.0200 0.0200 0.0100 Railtown AI Technologies Inc RAIL 25616579 4823694 3244 0.2850 0.0700 0.1050 0.2850 0.0700 Rain City Resources Inc. RAIN 7692061 168770 181 0.0850 0.0150 0.0150 0.0850 0.0150 Ramm Pharma Corp. RAMM 17607257 1300431 572 0.1600 0.0150 0.0550 0.1600 0.0150 Tactical Resources Corp. RARE 716907 181068 491 0.5000 0.1250 0.1400 0.8400 0.1250 Rumble Resources Inc. RB 829 216 8 0.0000 Archer Exploration Corp. RCHR 19251458 3178324 5925 0.4950 0.0650 0.0950 0.4950 0.0650 Rockcliff Metals Corporation RCLF 44698476 1762874 741 0.0550 0.0150 0.0450 0.0550 0.0100 RDARS Inc. RDRS 21678258 640757 2214 0.6000 0.0750 0.1400 0.6000 0.0750 Legible Inc. READ 18153349 2002456 2158 0.2000 0.0550 0.1300 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 11321 4070 16 0.7500 0.0500 0.6500 0.7500 0.0500 Big Red Mining Corp. RED 1662617 80194 150 0.0950 0.0150 0.0200 0.0950 0.0150 Red Canyon Resources Ltd. REDC 299500 80395 64 0.3100 0.2050 0.3000 0.3100 0.2050 Rock Edge Resources Ltd. REDG 15286892 915825 789 0.1150 0.0150 0.0300 0.1150 0.0150 The Hash Corporation REZN 12479700 62900 403 0.0100 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 24585888 10803801 8866 0.8900 0.1050 0.1550 0.8900 0.1050 Renforth Resources Inc. RFR 56003001 989356 2066 0.0400 0.0100 0.0250 0.0400 0.0100 Relevant Gold Corp. RGC 1187960 244046 240 0.3300 0.1500 0.2000 0.4600 0.1500 Red Lake Gold Inc. RGLD 2097043 143315 217 0.1200 0.0300 0.0900 0.1200 0.0300 Regenx Tech Corp. RGX 25491636 1932563 1891 0.1150 0.0300 0.0400 0.1150 0.0300 Royalties Inc. RI 7474914 369064 1194 0.0950 0.0100 0.0400 0.0950 0.0100 Rise Gold Corp. RISE 4589851 1598531 1611 0.8900 0.1400 0.2000 0.8900 0.1400 RIV Capital Inc. RIV 8599063 1238725 4011 0.2650 0.1000 0.1050 0.2650 0.1000 Rockland Resources Ltd RKL 18120309 1032488 769 0.1050 0.0250 0.0350 0.1050 0.0250 Refined Metals Corp. RMC 6239775 1289607 2065 0.3950 0.0400 0.0500 0.3950 0.0400 Red Metal Resources Ltd. RMES 2081882 70801 268 0.0750 0.0050 0.0100 0.0750 0.0050 Recharge Resources Ltd. RR 72382170 25434984 17843 1.2800 0.2200 0.3300 1.2800 0.2200 Rush Rare Metals Corp. RSH 6363538 472779 373 0.1250 0.0250 0.0700 0.1250 0.0250 Revive Therapeutics Ltd. RVV 87214222 5954899 11354 0.1750 0.0200 0.0300 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 55016066 4561149 3307 0.1850 0.0250 0.0400 0.1850 0.0250 Rockex Mining Corporation RXM 1072642 25515 84 0.0300 0.0150 0.0200 0.0300 0.0150 Silver Sands Resources Corp. SAND 18104469 386274 874 0.4500 0.0500 0.1000 0.4500 0.0500 Sanu Gold Corp. SANU 17700905 2134834 2688 0.3500 0.0400 0.0900 0.3500 0.0400 ATHA Energy Corp. SASK 24942533 27621227 17984 1.9000 0.7700 1.2400 1.9000 0.7700 Sasquatch Resources Corp. SASQ 2873893 151334 315 0.1200 0.0250 0.0350 0.1200 0.0250 Sassy Gold Corp. SASY 19406765 2001301 2876 0.2050 0.0350 0.0450 0.2050 0.0350 SBD Capital Corp. SBD 652350 55626 137 0.1450 0.0200 0.0300 0.1450 0.0200 Steadright Critical Minerals Inc. SCM 2585988 274780 964 0.2850 0.0250 0.0250 0.3100 0.0250 Scope Carbon Corp. SCPE 2605266 4219628 738 2.3500 1.3800 1.6000 2.3500 1.3800 Scotch Creek Ventures Inc. SCV 15527859 1995489 2644 0.3100 0.0350 0.0500 0.3100 0.0350 Scryb Inc. SCYB 28249674 2205365 2293 0.1650 0.0200 0.0200 0.1650 0.0200 Sweet Earth Holdings Corporation SE 959538 58170 376 0.4000 0.0200 0.0300 0.4000 0.0200 Seahawk Gold Corp. SEAG 2496260 338520 394 0.3300 0.0500 0.0850 0.3300 0.0500 Serra Energy Metals Corp. SEEM 12829090 1148783 1788 0.2350 0.0400 0.0500 0.2350 0.0400 Sensor Technologies Corp SENS 26780847 296642 1132 0.0200 0.0050 0.0150 0.0200 0.0050 Silverfish Resources Inc. SF 3763860 848877 712 0.3500 0.1300 0.1400 0.3500 0.1300 Snowline Gold Corp. SGD 9878205 25441070 14403 3.5000 2.0800 3.1500 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 687881 47051 72 0.1200 0.0450 0.0500 0.1200 0.0450 ShiftCarbon Inc. SHFT 19564159 1256989 2394 0.1100 0.0250 0.0350 0.1100 0.0250 Grounded People Apparel Inc. SHOE 1879460 2107453 1124 2.5000 0.3100 0.5100 2.5000 0.3100 Showcase Minerals Inc. SHOW 743513 673677 686 1.8000 0.2600 1.5500 1.8000 0.2600 Shoal Point Energy Ltd. SHP 8794621 297811 698 0.0900 0.0050 0.0500 0.0900 0.0050 Sharc International Systems Inc. SHRC 15543268 4107015 1369 0.3300 0.2200 0.2200 0.3300 0.2200 Sitka Gold Corp. SIG 52529419 7075837 5235 0.2350 0.0850 0.2350 0.2350 0.0850 Silo Wellness Inc. SILO 30659738 429835 1546 0.0400 0.0050 0.0100 0.0400 0.0050 Sixty Six Capital Inc. SIX 3531582 98298 363 0.0550 0.0100 0.0250 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 12868108 261978 1075 0.2800 0.0100 0.0100 0.2800 0.0100 Sekur Private Data Ltd. SKUR 14604547 1451755 2033 0.2050 0.0400 0.0800 0.2050 0.0400 SLANG Worldwide Inc. SLNG 17258958 598526 1416 0.0700 0.0200 0.0350 0.0700 0.0200 Starlo Ventures Ltd. SLO 8025 932 5 0.2500 0.0800 0.2500 0.2500 0.0800 Silver Dollar Resources Inc. SLV 9287674 3071573 3237 0.5900 0.1700 0.2150 0.5900 0.1700 Slave Lake Zinc Corp SLZ 11669769 646412 717 0.1200 0.0100 0.0300 0.1200 0.0100 Star Navigation Systems Group Ltd. SNA 322935962 12697092 6171 0.0950 0.0050 0.0150 0.0950 0.0050 79 Resources Ltd. SNR 6421542 144183 163 0.0400 0.0200 0.0200 0.0400 0.0200 SOL Global Investments Corp. SOL 17548770 2637855 2898 0.3450 0.0650 0.1000 0.3450 0.0650 SoLVBL Solutions Inc SOLV 10750342 163493 569 0.0300 0.0050 0.0050 0.0300 0.0050 Sona Nanotech Inc. SONA 14303174 2863538 4449 0.3900 0.0750 0.2400 0.3900 0.0750 Sparc AI Inc. SPAI 1313352 220126 283 0.4000 0.0700 0.1000 0.4000 0.0700 Spey Resources Corp. SPEY 37660098 1905888 2827 0.1100 0.0150 0.0300 0.1200 0.0150 Spacefy Inc. SPFY 3100021 30877 294 0.0250 0.0050 0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 18498790 520297 838 0.0800 0.0100 0.0550 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 8421317 1563247 2647 0.3700 0.0700 0.1900 0.3700 0.0700 Spearmint Resources Inc. SPMT 48176180 2034112 2695 0.0700 0.0150 0.0250 0.0700 0.0150 SponsorsOne Inc. SPO 2121575 10608 200 0.0050 0.0050 0.0050 0.0050 0.0050 Spod Lithium Corp. SPOD 10075845 1605938 1796 0.2900 0.0550 0.0850 0.2900 0.0550 New Wave Holdings Corp. SPOR 4326701 138212 578 0.2100 0.0250 0.0600 0.2100 0.0250 Sweet Poison Spirits Inc. SPS 3822207 102531 215 0.0900 0.0050 0.0050 0.0900 0.0050 Spetz Inc. SPTZ 38182879 560264 2035 3.5000 0.1100 0.1800 3.5000 0.1100 SQID Technologies Limited SQID 73000 1075 14 0.0250 0.0100 0.0150 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 884152 21788 142 0.0700 0.0050 0.0200 0.0700 0.0050 Sorrento Resources Ltd. SRS 1064940 245882 249 0.3800 0.1100 0.1700 0.3800 0.1100 Starmet Ventures Inc. STAR 629912 82774 191 0.2500 0.0500 0.1050 0.2500 0.0500 Stem Holdings Inc. STEM 19938485 265881 781 0.0550 0.0050 0.0050 0.0550 0.0050 StrategX Elements Corp. STGX 3929594 801018 512 0.6000 0.0800 0.1850 0.6000 0.0800 StateHouse Holdings Inc STHZ 17099055 789646 1767 0.1400 0.0050 0.0350 0.1400 0.0050 Silverstock Metals Inc. STK 1539306 202538 131 0.1800 0.0800 0.1800 0.1800 0.0800 StickIt Technologies Inc. STKT 5000 75 1 0.0150 0.0150 0.0150 0.0150 0.0150 Stearman Resources Inc. STMN 1598220 106549 672 0.1500 0.0200 0.0400 0.1500 0.0200 Steep Hill Inc. STPH 15020928 132744 203 0.1800 0.0050 0.0350 0.1800 0.0050 S2 Minerals Inc. STWO 2233664 221999 265 0.1500 0.0650 0.0700 0.1500 0.0650 Starrex International Ltd. STX 115259 69296 81 1.7000 0.1000 0.1500 1.7000 0.1000 SolarBank Corporation SUNN 3611640 21361875 8293 10.2000 1.7500 6.3000 10.2000 1.7500 Supernova Metals Corp. SUPR 1660779 194284 281 0.2450 0.0100 0.0650 0.2450 0.0100 SureNano Science Ltd SURE 470900 34164 34 0.1500 0.0050 0.0750 0.1500 0.0050 SWMBRD Sports Inc. SWIM 5265983 148333 311 0.0700 0.0100 0.0350 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 21723802 764183 1240 0.1650 0.0050 0.0050 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 50789954 6382460 11747 0.2400 0.0650 0.1000 0.2400 0.0650 Sixty North Gold Mining Inc. SXTY 5414705 477981 764 0.2200 0.0300 0.0450 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 12329365 3455513 7512 6.8000 0.1650 0.2250 6.8000 0.1650 Talmora Diamond Inc. TAI 2465734 35859 118 0.0250 0.0050 0.0250 0.0250 0.0050 Tana Resources Corp. TANA 2026409 98206 99 0.0900 0.0300 0.0500 0.0900 0.0300 Taurus Gold Corp. TAUR 3804036 415916 682 0.2400 0.0500 0.0900 0.2400 0.0500 Transcanna Holdings Inc. TCAN 24819859 317404 489 0.0200 0.0050 0.0100 0.0250 0.0050 Trenchant Capital Corp. TCC 748991 42914 52 0.3300 0.0100 0.2100 0.3300 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 49000 42400 4 96.0000 80.0000 96.0000 96.0000 60.0000 Tisdale Clean Energy Corp. TCEC 16994077 2920494 2091 0.5700 0.1400 0.1650 0.5700 0.1400 Trillion Energy International Inc. TCF 442319689 165592989 58058 2.1750 0.2200 0.2550 2.2000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 17494720 2319527 3158 0.2300 0.0200 0.0250 0.2400 0.0200 Canadian Nexus Team Ventures Corp TEAM 1803463 75306 296 0.2800 0.0350 0.1000 0.2800 0.0350 Telescope Innovations Corp. TELI 4170504 818365 673 0.3000 0.1300 0.2400 0.3000 0.1300 Tempus Capital Inc. TEMP 1664974 140860 106 0.2000 0.0500 0.0900 0.2000 0.0500 Terranueva Corporation TEQ 2734469 22756 187 0.0500 0.0050 0.0250 0.0500 0.0050 TerrAscend Corp. TER 11174325 23979347 26282 2.5500 1.4800 2.3800 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 23180366 1648446 1333 0.1300 0.0250 0.0350 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 30477603 2167177 3814 0.1950 0.0150 0.0150 0.1950 0.0150 Targa Exploration Corp. TEX 2656457 775184 1168 0.9900 0.1100 0.1250 0.9900 0.1100 Toggle3D.ai Inc. TGGL 3427046 1918568 5358 4.7500 0.0700 0.1250 4.7500 0.0700 1933 Industries Inc. TGIF 38725326 692582 2609 0.0300 0.0100 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 1534102 54646 119 0.1300 0.0150 0.0250 0.1300 0.0150 Torrent Gold Inc. TGLD 1980227 230212 245 0.2500 0.0450 0.0700 0.2500 0.0450 THC Biomed Intl Ltd THC 12757447 448400 1780 0.0800 0.0100 0.0200 0.0800 0.0100 Talent Infinity Resource Developments Inc. TICO 262 386 5 1.5000 1.5000 1.5000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 19209883 1778683 905 0.1200 0.0350 0.0900 0.1200 0.0350 QNB Metals Inc. TIM.X 1479347 91881 234 0.3100 0.0050 0.0650 0.3100 0.0050 Cansortium Inc. TIUM.U 19699783 1888082 2060 0.1750 0.0600 0.0900 0.1750 0.0600 Tier One Capital Limited Partnership TLP.UN 228829 651700 599 4.1200 1.9000 2.5000 4.1200 1.9000 Temas Resources Corp. TMAS 21479105 806089 1727 0.5400 0.0300 0.2500 0.5400 0.0300 EGF Theramed Health Corp. TMED 3928616 3112757 1834 2.3700 0.1850 0.1900 2.3700 0.1850 Teako Minerals Corp. TMIN 11037685 949896 886 0.1700 0.0350 0.0800 0.1700 0.0350 Tartisan Nickel Corp. TN 17952105 2054252 4066 0.2550 0.0600 0.1800 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 26760240 989087 2501 0.1000 0.0150 0.0400 0.1000 0.0150 Tower One Wireless Corp. TO 1085452 62959 230 0.0750 0.0450 0.0600 0.0750 0.0450 Tocvan Ventures Corp. TOC 9236264 5190479 3549 0.7900 0.3800 0.3900 0.7900 0.3800 Triple One Metals Inc. TONE 2652730 72807 347 0.0500 0.0050 0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 44950 17402 52 0.6500 0.0500 0.5900 0.6500 0.0500 Traction Uranium Corp. TRAC 59245456 23386564 16109 0.6500 0.1000 0.1400 0.6500 0.1000 Tarachi Gold Corp. TRG 17037313 583426 640 0.0700 0.0200 0.0250 0.0700 0.0200 Red Light Holland Corp. TRIP 104875919 9917105 12114 0.1650 0.0500 0.0600 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 7000745 165424 374 0.0500 0.0050 0.0050 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 378100 3321 20 0.0200 0.0050 0.0100 0.0200 0.0050 Troy Minerals Inc. TROY 1920518 1299364 1418 1.2000 0.1200 1.2000 1.2000 0.1200 Treatment.com AI Inc. TRUE 4083180 763039 631 1.2000 0.1000 0.4250 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 52007020 382606153 171100 10.7100 4.6600 6.8500 10.7100 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2996000 2864408 77 104.2875 90.0000 104.2875 104.2875 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 3052000 2222964 33 88.0000 70.0000 85.5000 88.0000 70.0000 Tryp Therapeutics Inc TRYP 5503105 389653 1091 0.1450 0.0150 0.0400 0.1450 0.0150 TruTrace Technologies Inc. TTT 8884402 51436 381 0.0100 0.0050 0.0050 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 38619322 4433445 3142 0.1600 0.0600 0.0600 0.1600 0.0600 Tuga Innovations, Inc. TUGA 6905397 178666 382 0.1000 0.0050 0.0050 0.1000 0.0050 Two Hands Corporation TWOH 7168606 115671 557 10.0000 0.0700 0.0900 10.0000 0.0700 The Yumy Candy Company Inc TYUM 4334116 2538090 1844 1.2000 0.1050 0.1750 1.2000 0.1050 Global UAV Technologies Ltd. UAV 172666 34078 311 0.3700 0.1400 0.1550 0.3700 0.1400 Ubique Minerals Limited UBQ 1004017 115916 381 0.1900 0.0500 0.0800 0.1900 0.0500 Umdoni Exploration Inc. UDI 269352 467161 1493 10.2500 0.1050 0.2600 10.2500 0.1050 UniDoc Health Corp. UDOC 583331 413452 297 1.2500 0.5200 0.5200 1.2500 0.5200 Uriel Gas Holdings Corp. UGH 29282922 2795432 3153 0.1850 0.0250 0.0300 0.1850 0.0250 Ultra Brands Ltd. ULTA 3327495 100273 427 0.0750 0.0050 0.0150 0.0750 0.0050 United Lithium Corp. ULTH 27864522 6920383 4882 0.5400 0.1550 0.5200 0.5400 0.1350 UpSnap Inc. UP 957639 4788 249 0.0050 0.0050 0.0050 0.0050 0.0050 Urbana Corporation URB 8070 32625 30 4.7800 3.7100 4.6200 4.7800 3.7100 Urbana Corporation A NV URB.A 39537 155279 79 4.3500 3.8500 4.3500 4.3500 3.8500 NameSilo Technologies Corp. URL 11972959 2189385 1389 0.2500 0.1300 0.2200 0.2500 0.1300 First American Uranium Inc. URM 21745083 3655605 5962 0.3050 0.0450 0.0700 0.3050 0.0450 First Uranium Resources Ltd URNM 11405631 1411071 864 0.1750 0.0650 0.1000 0.1750 0.0650 US Critical Metals Corp. USCM 4228666 657259 838 0.2800 0.0900 0.1300 0.2800 0.0900 American Pacific Mining Corp. USGD 29616887 9056460 9852 0.4700 0.1750 0.2550 0.4700 0.1750 American Salars Lithium Inc. USLI 464500 36680 39 0.2600 0.1000 0.1750 0.2600 0.1000 Kraken Energy Corp. UUSA 33997572 10093225 9942 0.5000 0.2000 0.2200 0.5000 0.2000 Puranium Energy Ltd. UX 9379212 836726 945 0.2300 0.0400 0.0750 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 650000 18965 11 0.0650 0.0050 0.0100 0.0650 0.0050 Vegano Foods Inc. VAGN 21642459 1755373 2482 0.1300 0.0100 0.0150 0.1300 0.0100 Vital Battery Metals Inc. VBAM 12228110 4549288 4196 0.5000 0.2350 0.4500 0.5000 0.2350 Pedro Resources Ltd. VBN 6636025 360339 399 0.1200 0.0250 0.0550 0.1200 0.0250 Volatus Capital Corp. VC 13539779 285899 135 0.0350 0.0050 0.0050 0.0350 0.0050 PlantX Life Inc VEGA 64385690 2632410 6721 2.7000 0.0050 0.0150 2.7000 0.0050 Boosh Plant-Based Brands Inc. VEGI 177567451 5881078 7183 0.1100 0.0100 0.0100 0.1100 0.0100 Veji Holdings Ltd. VEJI.X 3283767 28288 263 0.0200 0.0050 0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 14848454 4027958 5446 0.3700 0.2000 0.2900 0.3700 0.2000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 737818 7673 55 0.0250 0.0050 0.0150 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 370700 2476 16 0.0100 0.0050 0.0100 0.0100 0.0050 New Frontier Ventures Inc. VFI.X 81898 6647 98 0.1950 0.0450 0.0500 0.1950 0.0450 Vibe Growth Corporation VIBE 8488388 410031 1044 0.1650 0.0200 0.0300 0.1650 0.0200 Vice Health and Wellness Inc. VICE 25879586 447709 1134 0.0800 0.0050 0.0100 0.0800 0.0050 Avila Energy Corporation VIK 83519144 8318634 7477 0.3600 0.0300 0.0450 0.3600 0.0300 Volta Metals Ltd. VLTA 4374345 477935 593 0.2500 0.0600 0.1500 0.2500 0.0600 Voltage Metals Corp. VOLT 27645501 565674 1037 0.0500 0.0050 0.0150 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 1911680 813307 269 0.6000 0.3000 0.4500 0.6000 0.3000 Victory Battery Metals Corp. VR 72607961 4399090 5619 0.4500 0.0350 0.0650 0.4500 0.0350 XR Immersive Tech Inc. VRAI 6819767 225341 1100 0.3300 0.1200 0.1750 0.3300 0.1200 Verano Holdings Corp. VRNO 41354585 186468052 100738 7.4800 3.4300 6.3200 8.1800 3.4300 Vortex Energy Corp. VRTX 56962224 71333853 35936 2.3200 0.1000 0.5900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 94873456 8730613 11165 2.2500 0.0900 0.1050 2.2500 0.0900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 951035 29748 98 0.0600 0.0100 0.0100 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 982547 19289 89 0.0550 0.0050 0.0050 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1811833 33709 80 0.0900 0.0050 0.0050 0.0900 0.0050 Victory Square Technologies Inc. VST 10968652 1500310 3086 0.2000 0.1100 0.1300 0.2000 0.1100 Justera Health Ltd. VTAL 35039822 751583 1503 0.0400 0.0100 0.0150 0.0400 0.0100 Waraba Gold Limited WBGD 1165736 128575 106 0.1900 0.0050 0.0050 0.1900 0.0050 Wedgemount Resources Corp WDGY 8356142 1090728 382 0.2250 0.0700 0.0900 0.2250 0.0700 Web3 Ventures Inc. WEBV 577646 234045 645 0.7100 0.1200 0.1200 0.7100 0.1200 FintechWerx International Software Services Inc. WERX 1000 65 1 0.0650 0.0650 0.0650 0.0650 0.0650 Wesana Health Holdings Inc. WESA.X 2453088 102885 537 0.0850 0.0050 0.0050 0.0850 0.0050 West Mining Corp. WEST 11130919 432293 906 0.3000 0.0100 0.1800 0.3000 0.0100 Westward Gold Inc. WG 47928302 6390686 5607 0.2000 0.0700 0.1150 0.2000 0.0700 Winston Gold Corp. WGC 9854896 158289 568 0.0300 0.0100 0.0100 0.0300 0.0100 West Island Brands Inc WIB 529651 99455 361 0.2450 0.1200 0.1300 0.2450 0.1050 American Aires Inc. WIFI 14482468 742059 920 0.7500 0.0850 0.1750 0.7500 0.0850 Earthwise Minerals Corp. WISE 3378615 230942 427 0.1300 0.0200 0.0300 0.1300 0.0200 Westmount Minerals Corp WMC 4580481 111491 192 0.0700 0.0150 0.0200 0.0700 0.0150 West Oak Gold Corp. WO 2052803 105839 49 0.1100 0.0500 0.0650 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 1631630 89582 352 0.1300 0.0250 0.0450 0.1300 0.0250 First Responder Technologies Inc. WPN 327532 63575 119 0.4500 0.0900 0.4200 0.4500 0.0900 WSM Ventures Corp. WSM.X 15225 111 28 0.0100 0.0050 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 4891814 691311 1189 0.3000 0.0500 0.1300 0.3000 0.0500 The Alkaline Water Company Inc. WTER 663481 179543 926 0.3650 0.1800 0.1950 1.2100 0.1800 Western Uranium & Vanadium Corp. WUC 17276923 20872842 27603 1.9800 0.8700 1.6000 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 3115047 87230 345 0.0450 0.0200 0.0200 0.0450 0.0200 Xebra Brands Ltd XBRA 11552793 1064952 2431 0.3500 0.0100 0.0150 0.3500 0.0100 Greenrise Global Brands Inc. XCX 968794 25755 124 0.1100 0.0100 0.0100 0.1100 0.0100 Xigem Technologies Corporation XIGM 1028994 57269 208 0.1000 0.0050 0.0750 0.1000 0.0050 X1 Entertainment Group Inc. XONE 13202190 272660 700 0.1000 0.0050 0.0550 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 30179185 1429460 2597 0.2800 0.0050 0.0050 0.3200 0.0050 Xcite Resources Inc. XRI 4980954 521268 369 0.1700 0.0650 0.1200 0.1700 0.0650 XS Financial Inc. XSF 7075068 339466 318 0.0850 0.0200 0.0400 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 10539553 649070 805 0.1850 0.0200 0.0450 0.1850 0.0200 Adastra Holdings Ltd. XTRX 12330473 9413038 10661 2.0000 0.1800 0.2200 2.0000 0.1050 Yooma Wellness Inc. YOOM 6511161 36193 73 0.0150 0.0050 0.0050 0.0150 0.0050 Komo Plant Based Foods Inc. YUM 4350494 276274 1006 0.4000 0.0100 0.0250 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 75428732 5626147 6177 0.2600 0.0050 0.1500 0.2600 0.0050 ZeU Technologies Inc. ZEU 12726796 309778 663 0.1450 0.0050 0.0050 0.1450 0.0050 Zoglos Food Corp. ZOG 16800318 223986 535 0.1850 0.0050 0.0900 0.1850 0.0050 BIOSENTA Inc. ZRO 436085 161085 280 0.6000 0.1500 0.2200 0.6000 0.1500 ZTEST Electronics Inc. ZTE 10832679 1017562 334 0.1500 0.0300 0.0850 0.1500 0.0300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 442319689 165592989 58058 2.1750 0.2200 0.2550 Star Navigation Systems Group Ltd. SNA 322935962 12697092 6171 0.0950 0.0050 0.0150 Pharmala Biotech Holdings Inc. MDMA 269329418 57888948 49189 0.5400 0.0250 0.1400 CAT Strategic Metals Corporation CAT 238528874 5011327 6034 0.0400 0.0050 0.0150 Cult Food Science Corp CULT 179026383 14156899 12725 0.4800 0.0450 0.0600 Boosh Plant-Based Brands Inc. VEGI 177567451 5881078 7183 0.1100 0.0100 0.0100 Stock Trend Capital Inc. PUMP 148779588 1983363 2241 0.0300 0.0050 0.0050 Quebec Nickel Corp QNI 144917116 5938833 6934 0.1900 0.0050 0.0100 KWG Resources Inc. CACR 140375102 3766086 4146 0.0450 0.0150 0.0200 Bluesky Digital Assets Corp. BTC 132805752 5689218 8072 0.0850 0.0200 0.0300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 52769855 623775824 209366 16.9400 8.6200 14.8700 Curaleaf Holdings, Inc. CURA 118329931 586329579 271750 7.8400 2.9650 5.2200 Trulieve Cannabis Corp. TRUL 52007020 382606153 171100 10.7100 4.6600 6.8500 Cresco Labs Inc. CL 89697958 208707674 169515 3.7800 1.3500 1.7900 Verano Holdings Corp. VRNO 41354585 186468052 100738 7.4800 3.4300 6.3200 Trillion Energy International Inc. TCF 442319689 165592989 58058 2.1750 0.2200 0.2550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 36673555 76374038 65743 4.4500 0.7800 2.4300 Vortex Energy Corp. VRTX 56962224 71333853 35936 2.3200 0.1000 0.5900 Asante Gold Corporation ASE 41080275 70323247 16950 2.2100 1.2000 1.4200 Pharmala Biotech Holdings Inc. MDMA 269329418 57888948 49189 0.5400 0.0250 0.1400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 118329931 586329579 271750 7.8400 2.9650 5.2200 Green Thumb Industries Inc. GTII 52769855 623775824 209366 16.9400 8.6200 14.8700 Trulieve Cannabis Corp. TRUL 52007020 382606153 171100 10.7100 4.6600 6.8500 Cresco Labs Inc. CL 89697958 208707674 169515 3.7800 1.3500 1.7900 Verano Holdings Corp. VRNO 41354585 186468052 100738 7.4800 3.4300 6.3200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 36673555 76374038 65743 4.4500 0.7800 2.4300 Trillion Energy International Inc. TCF 442319689 165592989 58058 2.1750 0.2200 0.2550 Pharmala Biotech Holdings Inc. MDMA 269329418 57888948 49189 0.5400 0.0250 0.1400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 42252702 35878400 40065 1.2800 0.4700 0.6100 Vortex Energy Corp. VRTX 56962224 71333853 35936 2.3200 0.1000 0.5900 Trades: 3,076,518 Total Volume: 14,371,823,338 Total Value: $4,343,410,482 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.