CNSX Trading Weekly Market Summary September 05 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avventura Resources Ltd. AA 1536 0.1200 0.0900 0.1100 +0.0100 0.1500 0.0750 Ascend Wellness Holdings, Inc. AAWH.U 5934 0.8300 0.6500 0.7300 -0.1100 1.0200 0.2400 Abound Energy Inc. ABND 118 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0350 American Copper Development Corporation ACDX 261 0.4400 0.3800 0.4200 -0.0400 0.4800 0.0200 Allied Critical Metals Inc. ACM 27018 0.5800 0.3250 0.5300 +0.1850 0.5800 0.2000 Aduro Clean Technologies Inc. ACT 376 16.4500 14.7700 14.7900 -0.9300 17.0000 5.0100 Adelayde Exploration Inc. ADDY 1649 0.0600 0.0550 0.0600 +0.0100 0.2000 0.0050 Adonis Minerals Corp. ADON 50 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0550 Adelphi Metals Inc. ADP 4 0.0800 0.0000 0.2500 0.0800 Adaptogenics Health Corp. ADPT 10 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0200 Aether Global Innovations Corp. AETH 254 0.3150 0.2850 0.3150 +0.0900 0.3150 0.0100 Affinity Metals Corp. AFF 16 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0100 Affinor Growers Inc. AFI 30 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 Avanti Gold Corp. AGC 13917 0.3600 0.2800 0.3600 +0.0750 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 102 0.0700 0.0700 0.0700 0.0000 0.1225 0.0550 NetraMark Holdings Inc. AIAI 882 1.6900 1.5600 1.6400 -0.0600 1.8000 0.1650 AlphaGen Intelligence Corp. AIC 34 0.2300 0.2300 0.2300 -0.0250 0.4300 0.0050 Rocket Doctor AI Inc. AIDR 6641 0.7100 0.6100 0.6500 -0.0100 0.8000 0.3300 Genesis AI Corp. AIG 411 0.2100 0.1600 0.2000 +0.0200 0.5500 0.0100 AI-ML Innovations Inc. AIML 2405 0.0500 0.0450 0.0500 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 4480 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 3220 0.0900 0.0850 0.0900 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 7727 0.0550 0.0450 0.0550 +0.0100 0.0550 0.0050 Alma Gold Inc. ALMA 619 0.1100 0.0950 0.1100 +0.0100 0.1400 0.0600 AmmPower Corp AMMP 1728 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 8695 0.2550 0.2300 0.2300 -0.0050 0.4900 0.2050 Andina Copper Corporation ANDC 8412 0.2750 0.2450 0.2550 -0.0100 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 1538 0.2500 0.2100 0.2200 -0.0100 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 10078 0.2250 0.1550 0.1550 -0.0300 0.2300 0.0650 Global Compliance Applications Corp. APP 13497 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 16239 2.2200 1.6400 1.9700 +0.3900 2.2200 0.2933 Argyle Resources Corp. ARGL 2002 0.3300 0.2150 0.3200 +0.0700 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 3011 0.7900 0.7100 0.7600 +0.0300 1.0200 0.1250 Armada Mercantile Ltd. ARM 5 0.3200 0.3200 0.3200 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 9545 0.0650 0.0600 0.0650 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 1050 0.0700 0.0600 0.0600 -0.0050 0.1050 0.0500 Ares Strategic Mining Inc. ARS 1818 0.2650 0.2500 0.2500 -0.0050 0.3450 0.1250 Arway Corporation ARWY 562 0.1000 0.0550 0.0650 -0.0350 0.1200 0.0300 Asante Gold Corporation ASE 14157 1.7300 1.6200 1.7200 +0.0500 1.7400 0.8300 Ashley Gold Corp ASHL 9872 0.0450 0.0350 0.0400 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 900 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Athena Gold Corporation ATHA 9010 0.0700 0.0450 0.0700 +0.0200 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 4580 0.1050 0.0800 0.1000 -0.0100 0.1300 0.0300 Antimony Resources Corp. ATMY 22229 0.3000 0.2050 0.2700 +0.0450 0.3000 0.0750 Inflection Resources Ltd. AUCU 10315 0.2250 0.1950 0.2100 0.0000 0.5200 0.1450 Auric Minerals Corp. AUMC 624 0.3400 0.3150 0.3250 +0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 15763 0.2450 0.2000 0.2050 -0.0350 0.3300 0.0650 Aventis Energy Inc. AVE 14847 0.4100 0.3400 0.3600 +0.0100 0.6600 0.0800 Avarone Metals Inc. AVM.X 5880 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Ameriwest Critical Metals Inc. AWCM 13 0.3450 0.3200 0.3200 +0.0750 0.4550 0.0700 Aurwest Resources Corporation AWR 1310 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 37018 0.1350 0.1050 0.1250 +0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 111 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 6257 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 304 2.1600 2.0000 2.0000 -0.0900 2.9700 0.1500 Dark Star Minerals Inc. BATT 15637 0.0600 0.0500 0.0500 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 355 0.3000 0.2800 0.2800 -0.0250 0.4900 0.0250 Blueberries Medical Corp. BBM 450 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Bird River Resources Inc. BDR 4428 0.0950 0.0800 0.0950 +0.0200 0.1100 0.0200 BetterLife Pharma Inc. BETR 122 0.0900 0.0850 0.0850 0.0000 0.1750 0.0800 Giant Mining Corp. BFG 8510 0.2000 0.1850 0.1900 +0.0050 0.5900 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 1200 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 Big Gold Inc. BG 770 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 343 0.0750 0.0700 0.0750 0.0000 7.0000 0.0700 Blue Horizon Global Capital Corp. BHCC 1227 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 7442 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Beckett's Inc. BKTS 1209 0.0200 0.0150 0.0200 -0.0050 0.0400 0.0150 Britannia Life Sciences Inc. BLAB 3440 0.0800 0.0650 0.0650 -0.0050 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 22948 0.1700 0.1050 0.1400 +0.0200 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 7678 0.7100 0.6400 0.6600 -0.0300 0.8700 0.1000 Cannabix Technologies Inc. BLO 1265 0.5800 0.5400 0.5800 0.0000 0.7200 0.2900 Blackhawk Growth Corp. BLR 9859 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 20 0.3400 0.3300 0.3300 0.0000 0.3500 0.0300 BioNxt Solutions Inc. BNXT 4829 1.0400 0.8400 0.9500 -0.0700 1.1000 0.1900 Beyond Oil Ltd. BOIL 2054 2.8400 2.5600 2.7000 0.0000 5.0500 1.3300 Bolt Metals Corp. BOLT 5782 0.0150 0.0150 0.0150 -0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 9217 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 4668 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Canary Gold Corp. BRAZ 15181 0.3700 0.3000 0.3250 +0.0050 0.3700 0.1900 Birchtree Investments Ltd. BRCH 1460 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 2080 0.1700 0.1450 0.1650 -0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 365 0.2200 0.2100 0.2100 -0.0050 0.4450 0.1050 BluSky Carbon Inc. BSKY 3126 0.1000 0.0900 0.0900 -0.0300 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 2700 0.1050 0.0950 0.0950 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 6217 0.0600 0.0450 0.0500 -0.0150 0.1200 0.0450 BioMark Diagnostics Inc. BUX 320 0.3550 0.3200 0.3400 -0.0300 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 166 0.2000 0.1450 0.2000 +0.0200 0.6400 0.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.0100 1.0100 1.0100 0.0000 1.0100 1.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 27 1.0000 1.0000 1.0000 0.0000 1.0200 0.9900 Beyond Lithium Inc. BY 1303 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Bayridge Resources Corp. BYRG 1398 0.4900 0.3700 0.3750 -0.0250 0.4900 0.0300 The Canadian Chrome Company Inc. CACR 17412 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Caprock Mining Corp CAPR 2110 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Carmanah Minerals Corp. CARM 2633 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 542 0.0400 0.0300 0.0350 0.0000 0.0500 0.0200 CAT Strategic Metals Corporation CAT 1336 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Core Silver Corp. CC 3026 0.8000 0.7100 0.8000 +0.0600 0.8000 0.0200 Carlyle Commodities Corp. CCC 55 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Canadian Copper Inc. CCI 13068 0.1650 0.1550 0.1600 0.0000 0.2400 0.0700 CDN Maverick Capital Corp CDN 199 0.2300 0.2100 0.2100 -0.0300 0.3700 0.0900 CordovaCann Corp. CDVA 0 0.0800 0.0000 0.2300 0.0150 Cartier Silver Corporation CFE 3179 0.1550 0.1200 0.1250 -0.0250 0.1750 0.0700 CleanGo Innovations Inc. CGII 0 0.8000 0.0000 0.9000 0.0600 Ciscom Corp. CISC 226 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0200 Cresco Labs Inc. CL 12564 1.9700 1.5600 1.6500 -0.4200 2.4000 0.6000 Christina Lake Cannabis Corp CLC 1045 0.0500 0.0450 0.0500 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 649 0.1650 0.1250 0.1600 +0.0250 0.3000 0.0050 Clara Technologies Corp. CLTE 8870 2.6500 1.6200 1.6700 -0.9100 16.0300 0.2000 Canadian Metals Inc. CME 962 0.2300 0.1650 0.2300 +0.0300 0.2350 0.0100 Clarity Metals Corp. CMET 1715 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 CMP Mining Inc. CMP 10 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0300 Cullinan Metals Corp CMT 1058 0.0200 0.0100 0.0100 0.0000 0.0250 0.0100 CENTR Brands Corp. CNTR 230 0.0350 0.0350 0.0350 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 93 0.3550 0.3500 0.3500 -0.0650 4.3500 0.3100 Collective Metals Inc. COMT 176 0.0800 0.0800 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 16 0.4850 0.4850 0.4850 -0.0050 1.5500 0.4100 Copper Quest Exploration Inc. CQX 810 0.0950 0.0850 0.0900 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 3120 0.4000 0.3050 0.4000 +0.1000 0.4000 0.0350 Corcel Exploration Inc CRCL 3289 0.2500 0.1500 0.2200 +0.0700 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 1770 0.2300 0.2150 0.2200 +0.0200 0.2300 0.0100 Critical Reagent Processing Corp. CRPC 300 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0050 Crestview Exploration Inc. CRS 372 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0150 Critical One Energy Inc. CRTL 13191 0.8400 0.6900 0.8300 +0.2000 0.8400 0.1450 Cruz Battery Metals Corp. CRUZ 1462 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Copper Standard Resources Inc. CSR 100 0.4000 0.4000 0.4000 -0.0400 0.6100 0.3000 Cascada Silver Corp. CSS 155 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 28712 0.2100 0.0550 0.1300 +0.0800 0.4000 0.0350 Forte Minerals Corp CUAU 975 0.8000 0.7400 0.7800 0.0000 0.9500 0.2200 Copperhead Resources Inc. CUH 150 0.0800 0.0800 0.0800 0.0000 0.1250 0.0350 Cult Food Science Corp CULT 3295 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Cupani Metals Corp. CUPA 1410 0.1500 0.1400 0.1450 -0.0100 0.2500 0.0750 Super Copper Corp. CUPR 506 0.4000 0.3550 0.4000 +0.0750 0.8300 0.2100 Biocure Technology Inc. CURE.X 101 0.1000 0.1000 0.1000 +0.0150 0.2250 0.0100 City View Green Holdings Inc. CVGR 2800 0.0400 0.0350 0.0400 +0.0100 0.1450 0.0050 CMX Gold & Silver Corp. CXC 110 0.0850 0.0800 0.0850 +0.0150 0.1000 0.0350 C21 Investments Inc. CXXI 2376 0.5500 0.4100 0.4600 -0.1100 0.6800 0.1500 Cybeats Technologies Corp. CYBT 19238 0.1300 0.1100 0.1100 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 1490 0.0800 0.0650 0.0750 0.0000 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 2.6600 0.0000 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 1166 0.1850 0.1550 0.1850 +0.0200 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 40874 0.0450 0.0350 0.0350 -0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 44841 0.1000 0.0550 0.0850 +0.0300 0.1000 0.0050 Republic Technologies Inc. DOCT 6813 0.6500 0.5000 0.5900 +0.0800 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 1178 0.1850 0.1600 0.1800 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 1080 6.7000 5.9500 5.9900 -0.7000 10.0100 2.2400 Bright Minds Biosciences Inc. DRUG 16 63.2900 53.9900 61.0000 +2.3900 108.0000 1.3500 Dundee Sustainable Technologies Inc. DST 491 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 2837 0.8000 0.6900 0.7400 -0.0700 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 91 0.4600 0.4500 0.4500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 32 0.4900 0.4900 0.4900 +0.0150 0.6500 0.0700 Element79 Gold Corp. ELEM 10673 0.0500 0.0400 0.0400 0.0000 0.1500 0.0100 Canamera Energy Metals Corp. EMET 320 0.3300 0.3300 0.3300 0.0000 0.3500 0.1850 EMP Metals Corp. EMPS 1229 0.3750 0.3300 0.3750 +0.0250 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1191 0.1000 0.0900 0.1000 +0.0050 0.4500 0.0900 Enertopia Corp. ENRT 31 0.5700 0.3900 0.3900 -0.3600 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 470 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 EonX Technologies Inc. EONX 643 0.8000 0.7500 0.8000 -0.0500 1.1500 0.1150 1CM Inc EPIC 70 0.2600 0.2300 0.2600 +0.0250 0.6000 0.2000 E-Power Resources Inc. EPR 2992 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0300 Eureka Lithium Corp. ERKA 7802 0.3350 0.2000 0.3000 +0.0500 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 3108 0.0850 0.0750 0.0800 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 16767 0.9600 0.7000 0.7600 -0.1100 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 280 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Etruscus Resources Corp. ETR 430 0.1000 0.0900 0.0900 -0.0150 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 836 4.9900 4.0900 4.5000 +0.2100 7.7500 0.8600 55 North Mining Inc. FFF 114 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0050 Forte Group Holdings Inc. FGH 1363 0.2850 0.2500 0.2800 +0.0300 0.7700 0.0500 First Lithium Minerals Corp. FLM 200 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0350 Four Nines Gold Inc. FNAU 170 0.4450 0.4000 0.4450 -0.0050 0.5100 0.2750 FendX Technologies Inc. FNDX 115 0.7600 0.6200 0.7500 +0.1600 0.7600 0.0350 Fathom Nickel Inc. FNI 2112 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 131 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1788 0.0600 0.0550 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 6100 0.3700 0.3450 0.3600 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 657 0.5200 0.4900 0.4950 -0.0250 0.6500 0.3300 Free Battery Metal Limited FREE 92 0.2800 0.2300 0.2800 +0.0100 0.8000 0.0050 Forge Resources Corp. FRG 6385 0.5300 0.4500 0.5200 +0.0200 1.1500 0.4400 First Tellurium Corp. FTEL 22160 0.1000 0.0850 0.0900 -0.0100 0.1900 0.0850 Gold'Futures Mineral Corp. FUTR 456 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 249 0.0950 0.0850 0.0900 +0.0050 0.2500 0.0750 Goldcana Resources Inc. GC 150 0.2000 0.1500 0.2000 0.0000 0.2000 0.1500 Golden Cariboo Resources Ltd. GCC 6180 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0400 Golcap Resources Corp. GCP 5217 0.2550 0.1600 0.2150 +0.0500 0.2550 0.0550 Golden Age Exploration Ltd. GDN 55 0.1450 0.1450 0.1450 +0.0300 0.1900 0.0350 Generic Gold Corp. GGC 614 0.0850 0.0750 0.0800 +0.0050 0.1450 0.0300 General Copper Gold Corp. GGLD 780 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Gemina Laboratories Ltd GLAB 412 0.4900 0.3950 0.4300 -0.0600 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1944 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0300 Golden Spike Resources Corp GLDS 5130 0.0450 0.0300 0.0450 +0.0100 0.2550 0.0150 Golden Lake Exploration Inc. GLM 11452 0.0500 0.0400 0.0450 0.0000 0.0700 0.0250 Glow LifeTech Corp GLOW 9763 0.0650 0.0550 0.0550 -0.0050 0.1150 0.0450 Germanium Mining Corp. GMC 346 0.1050 0.1050 0.1050 -0.0250 0.1500 0.0150 Gelum Resources Ltd. GMR 1720 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 1889 0.5000 0.4500 0.4500 -0.0400 0.5800 0.1150 Go Metals Corp GOCO 161 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 3463 0.1250 0.1100 0.1150 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 110 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Grand Peak Capital Corp. GPK 3 0.0800 0.0000 0.2400 0.0600 Gold Port Corporation GPO 960 0.0700 0.0550 0.0700 0.0000 0.1000 0.0250 Graycliff Exploration Limited GRAY 2400 0.0250 0.0150 0.0250 +0.0050 0.0300 0.0100 Green Bridge Metals Corporation GRBM 545 0.1350 0.1250 0.1300 -0.0100 0.5600 0.1100 Greenhawk Resources Inc. GRHK 7954 0.0300 0.0200 0.0200 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 455 0.6100 0.5800 0.5900 -0.0300 1.0400 0.3850 Protium Clean Energy Corp. GRUV 217 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0050 Golden Shield Resources Inc. GSRI 801 0.4950 0.3750 0.3850 +0.0100 0.4950 0.0150 Glenstar Minerals Inc. GSTR 9340 0.6700 0.5100 0.5200 -0.1000 1.0100 0.1550 Getchell Gold Corp. GTCH 6041 0.4700 0.4150 0.4550 +0.0400 0.4700 0.1100 Green Thumb Industries Inc. GTII 6619 12.1600 10.7500 11.4500 -0.4700 15.9000 6.5400 Global Uranium Corp. GURN 7213 0.1600 0.1400 0.1450 -0.0100 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 216 0.2400 0.1900 0.2200 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 5233 0.3900 0.3500 0.3500 -0.0400 0.9900 0.3500 Silver Hammer Mining Corp HAMR 8001 0.0550 0.0450 0.0450 +0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 1154 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2011 1.2000 1.1300 1.2000 +0.0100 1.3900 0.4900 Restart Life Sciences Corp. HEAL 40 0.0900 0.0750 0.0900 +0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 7121 0.0950 0.0850 0.0900 0.0000 0.2650 0.0800 Global Helium Corp. HECO 1478 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 6782 0.0800 0.0600 0.0600 -0.0250 0.0850 0.0350 Hercules Resources Corp. HERC 28 0.3500 0.3000 0.3000 -0.0500 0.3500 0.0150 Hydrograph Clean Power Inc HG 62413 2.1900 1.5600 1.6700 -0.4900 3.7200 0.1050 Highland Critical Minerals Corp. HLND 115 1.2000 1.1700 1.2000 +0.0900 1.2500 0.2500 HM Exploration Corp. HM 500 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 Heritage Mining Ltd. HML 62596 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sol Strategies Inc. HODL 13211 10.4300 7.7500 10.2100 +0.1900 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 4551 0.0500 0.0400 0.0450 0.0000 0.1250 0.0250 Highrock Resources Ltd. HRK 80 0.0450 0.0350 0.0350 -0.0150 0.0600 0.0150 High Tide Resources Corp. HTRC 189 0.0800 0.0750 0.0750 -0.0050 0.0900 0.0100 Gold Hunter Resources Inc HUNT 6495 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0450 Hi-View Resources Inc HVW 1657 0.3800 0.2750 0.3700 +0.0800 0.3800 0.0150 Headwater Gold Inc. HWG 4286 0.4800 0.4200 0.4400 +0.0100 0.4800 0.1350 HYLQ Strategy Corp. HYLQ 244 2.1100 1.7000 1.8000 -0.3000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 18745 0.4300 0.3000 0.3800 +0.0900 0.5400 0.0200 HYTN Innovations Inc HYTN 253 0.3900 0.2900 0.3250 +0.0350 0.4750 0.1300 Hertz Energy Inc. HZ 831 0.1300 0.0800 0.1000 +0.0200 0.4400 0.0550 infinitii ai inc. IAI 1379 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 729 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Integrated Cyber Solutions Inc. ICS 669 0.2150 0.1700 0.2100 +0.0300 0.4050 0.0350 ThreeD Capital Inc. IDK 2361 0.0800 0.0650 0.0750 +0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 10595 13.0000 0.1600 13.0000 +12.7900 13.0000 0.1500 Integral Metals Corp. INTG 1212 0.7600 0.6800 0.7400 0.0000 1.2400 0.4000 Inverite Insights Inc. INVR 178 0.2400 0.2150 0.2400 +0.0300 0.3500 0.0250 ImagineAR Inc. IP 9535 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 1104 0.2450 0.1950 0.2150 +0.0050 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 3126 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0200 Inspiration Energy Corp. ISP 8273 0.1300 0.0900 0.0950 -0.0400 0.2600 0.0400 Intellistake Technologies Corp. ISTK 3379 2.3900 1.9900 2.2400 +0.1300 2.7200 0.0800 Izotropic Corporation IZO 1460 0.3250 0.2800 0.3200 +0.0200 0.4700 0.0350 37 Capital Inc. JJJ 12011 0.1000 0.0850 0.0850 -0.0150 0.1250 0.0500 Jones Soda Co JSDA 283 0.2750 0.2500 0.2550 -0.0200 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4048 1.0800 0.9000 0.9900 -0.0600 1.2000 0.3350 Dynamite Blockchain Corp. KAS 22286 0.0650 0.0500 0.0600 +0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 0 0.0250 0.0000 0.1250 0.0250 Kobrea Exploration Corp. KBX 2674 0.5700 0.4800 0.5200 +0.0100 0.6700 0.2800 American Critical Minerals Corp. KCLI 8902 0.3700 0.2450 0.3100 +0.0600 0.3700 0.0600 Makenita Resources Inc. KENY 3856 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0500 King Global Ventures Inc. KING 108 0.8600 0.8200 0.8500 0.0000 0.9600 0.2800 KO Gold Inc. KOG 110 0.2100 0.1950 0.2100 +0.0400 0.4800 0.1450 Kuya Silver Corporation KUYA 85757 0.4900 0.4125 0.4900 +0.0750 0.5600 0.2400 Kingsview Minerals Ltd. KVM 575 0.2000 0.2000 0.2000 -0.0100 0.2250 0.0050 Metasphere Labs Inc. LABZ 91 0.2250 0.2000 0.2200 -0.0050 0.3300 0.0550 Lancaster Resources Inc. LCR 9185 0.0650 0.0550 0.0650 +0.0150 0.0800 0.0100 Leocor Mining Inc. LECR 2122 0.0600 0.0550 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 1225 0.3150 0.2800 0.2850 -0.0225 0.4100 0.0050 Lion Copper and Gold Corp. LEO 2410 0.1300 0.1200 0.1200 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 131 0.1850 0.1850 0.1850 +0.0350 0.5800 0.0100 Universal Digital Inc. LFG 3441 0.7300 0.5700 0.6100 +0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 2770 0.5700 0.5200 0.5300 0.0000 0.7900 0.1150 LFNT Resources Corp. LFNT 980 0.2000 0.0950 0.2000 +0.0500 0.2000 0.0250 Libra Energy Materials Inc. LIBR 1414 0.2350 0.1850 0.2050 -0.0200 1.0000 0.0700 Linear Minerals Corp. LINE 5422 0.0650 0.0450 0.0450 -0.0200 0.0850 0.0150 Global Li-Ion Graphite Corp. LION 50 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 LITHOS GROUP LTD. LITS 1 0.1000 0.0000 0.4000 0.0100 Lobe Sciences Ltd. LOBE 1240 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0100 Champion Electric Metals Inc. LTHM 1030 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 3781 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 460 0.6200 0.4400 0.4950 -0.0850 0.8900 0.0050 Myriad Uranium Corp. M 2674 0.2800 0.2500 0.2500 0.0000 0.6500 0.2150 Manning Ventures Inc. MANN 1978 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Mary Agrotechnologies Inc MARY 244 0.0900 0.0550 0.0550 -0.0350 0.1000 0.0050 Maxus Mining Inc. MAXM 1183 0.9100 0.8700 0.8900 +0.0100 0.9300 0.4000 Max Power Mining Corp MAXX 14860 0.3800 0.3400 0.3600 +0.0100 0.3900 0.1550 MedBright AI Investments Inc. MBAI 6227 0.1200 0.0750 0.1200 +0.0450 0.1200 0.0150 MindBio Therapeutics Corp. MBIO 1971 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Mabel Ventures Inc. MBL 2312 0.4000 0.2300 0.2500 -0.0100 0.4000 0.0550 McLaren Resources Inc. MCL 25 0.0650 0.0650 0.0650 0.0000 0.0650 0.0300 Pharmala Biotech Holdings Inc. MDMA 7592 0.1450 0.1100 0.1100 -0.0250 0.3400 0.0700 Modern Plant Based Foods Inc. MEAT 155 0.0400 0.0350 0.0350 0.0000 0.4000 0.0200 Mustang Energy Corp. MEC 12667 0.1350 0.0950 0.1100 -0.0200 0.4550 0.0900 Medaro Mining Corp. MEDA 400 0.7000 0.1400 0.2500 +0.0550 0.7000 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 2917 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Cameo Resources Inc. MEO 1549 0.2200 0.1950 0.2000 +0.0500 0.2200 0.0850 Mercado Minerals Ltd. MERC 625 0.1800 0.1450 0.1450 +0.0150 0.2000 0.0500 Metaguest.AI Incorporated METG 440 0.0900 0.0700 0.0850 +0.0150 0.1950 0.0500 Metalite Resources Inc. METL 1 0.1400 0.0000 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 1 4.0000 4.0000 4.0000 0.0000 11.0000 1.3000 Military Metals Corp. MILI 5663 0.4750 0.4200 0.4400 -0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 15750 0.0350 0.0300 0.0350 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 12379 0.1400 0.1150 0.1150 -0.0250 0.1400 0.0200 Miata Metals Corp. MMET 19867 0.2550 0.2100 0.2100 -0.0100 1.5900 0.2050 Mongoose Mining Ltd. MNG 634 0.0500 0.0250 0.0250 -0.0150 0.1100 0.0100 Mosaic Minerals Corp. MOC 435 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Molten Metals Corp. MOLT 35 0.3000 0.2700 0.2700 -0.0200 0.5000 0.1500 Global Tactical Metals Corp. MONI 18490 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 93 0.5800 0.4800 0.5000 -0.1500 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 40 0.1350 0.1350 0.1350 0.0000 1.6100 0.0800 Moss Genomics Inc. MOSS 175 0.1250 0.1250 0.1250 -0.0100 0.3700 0.0050 Micromem Technologies Inc. MRM 8428 0.0700 0.0600 0.0600 -0.0100 0.1100 0.0350 MariMed Inc. MRMD 18393 0.4800 0.1900 0.2150 +0.0050 0.4800 0.0600 Metalsource Mining Inc. MSM 4905 0.2150 0.1800 0.2100 +0.0100 0.2700 0.1000 MTL Cannabis Corp. MTLC 102 0.7000 0.6500 0.6500 -0.0600 0.9000 0.1050 Muzhu Mining Ltd. MUZU 2210 0.0800 0.0700 0.0800 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 991 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Montego Resources Inc. MY 5 0.0200 0.0000 0.0600 0.0100 Mydecine Innovations Group Inc. MYCO 2339 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Meryllion Resources Corporation MYR 0 0.0400 0.0000 0.0400 0.0100 PanGenomic Health Inc. NARA 5778 2.4700 2.1800 2.4000 +0.2000 2.4700 0.0700 NatBridge Resources Ltd. NATB 10908 0.5100 0.3600 0.4800 +0.0600 0.8000 0.0950 New Break Resources Ltd. NBRK 17711 0.2500 0.0800 0.1200 +0.0400 0.2500 0.0500 Basin Uranium Corp NCLR 45 0.1050 0.1050 0.1050 -0.0150 0.2950 0.1000 Nerds On Site Inc. NERD 325 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 340 0.0600 0.0550 0.0600 0.0000 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 909 0.1200 0.0900 0.1200 -0.0100 0.2500 0.0050 Nexus Uranium Corp. NEXU 4368 0.1000 0.0850 0.1000 +0.0100 0.3650 0.0850 Nexcel Metals Corp. NEXX 176 0.6500 0.6000 0.6000 +0.0100 0.7500 0.3100 Nuclear Fuels Inc. NF 2442 0.3450 0.3150 0.3450 +0.0250 0.5600 0.1700 Exploits Discovery Corp. NFLD 12414 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 Delota Corp. NIC 2163 0.1100 0.0850 0.0950 -0.0050 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 4240 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 Nine Mile Metals Ltd. NINE 2647 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 19 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0050 NorthX Nickel Corp. NIX 2380 0.2550 0.2200 0.2300 -0.0100 0.2550 0.0600 Northern Lights Resources Corp. NLR 7024 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 8223 0.9200 0.8300 0.8600 -0.0100 0.9200 0.0800 Nevada Organic Phosphate Inc. NOP 7734 0.0500 0.0400 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 4100 0.1100 0.0950 0.1000 0.0000 0.2850 0.0400 Nepra Foods Inc. NPRA 7220 0.1750 0.0850 0.1600 +0.0750 0.1750 0.0600 Plaintree Systems Inc. NPT 3 0.0700 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 2390 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 520 0.0300 0.0250 0.0250 -0.0050 0.1750 0.0200 Newterra Resources Inc. NT 117 0.0500 0.0350 0.0500 0.0000 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 9189 0.1150 0.1050 0.1100 +0.0050 0.1150 0.0250 Neotech Metals Corp. NTMC 1557 0.2900 0.2350 0.2900 +0.0350 0.4000 0.0900 NU E Power Corp. NUE 1900 0.2200 0.1300 0.1600 +0.0300 0.9900 0.1050 American Atomics Inc. NUKE 392 0.7000 0.5900 0.6900 +0.0200 0.8000 0.1950 Nuclear Vision Limited NUKV 620 0.2350 0.1800 0.2000 -0.0200 0.4200 0.1700 Nuran Wireless Inc. NUR 59559 0.0450 0.0250 0.0350 -0.0100 0.1450 0.0250 Neural Therapeutics Inc. NURL 9428 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 19979 0.0550 0.0350 0.0350 -0.0200 0.4950 0.0350 EnviroGold Global Limited NVRO 5714 0.1050 0.0900 0.1000 -0.0050 0.1250 0.0400 Nuinsco Resources Limited NWI 1820 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1372 0.5700 0.4800 0.5500 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 1559 0.0400 0.0300 0.0350 0.0000 0.0400 0.0050 Permex Petroleum Corporation OIL 24 5.1000 4.5000 4.7000 +0.1000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 4135 0.0800 0.0700 0.0700 -0.0100 0.0950 0.0500 Omega Pacific Resources Inc. OMGA 2615 0.1100 0.0900 0.1100 +0.0300 0.3800 0.0750 Optimi Health Corp OPTI 5856 0.2400 0.2100 0.2300 +0.0050 0.3450 0.1050 Origen Resources Inc. ORGN 2026 0.0650 0.0500 0.0550 0.0000 0.0800 0.0400 Oregen Energy Corp. ORNG 4511 0.3050 0.2200 0.2500 -0.0400 0.4050 0.2200 One World Lithium Inc. OWLI 392 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 XTM Inc. PAID 3120 0.0400 0.0350 0.0400 -0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 10839 0.1850 0.1550 0.1850 +0.0100 0.4050 0.0850 Planet Based Foods Global Inc. PBF 28 0.0500 0.0500 0.0500 -0.0100 0.1350 0.0100 POSaBIT Systems Corporation PBIT 260 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0350 Prophecy DeFi Inc. PDFI 5296 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 58 0.2650 0.2600 0.2600 -0.0050 0.6500 0.0500 Pegmatite One Lithium and Gold Corp. PGA 170 0.1050 0.0950 0.1050 +0.0150 0.1050 0.0050 Patriot Gold Corp. PGOL 20 0.0500 0.0500 0.0500 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 189 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 18181 0.6100 0.4600 0.5100 +0.0300 0.6100 0.1700 PharmaTher Holdings Ltd. PHRM 4833 0.4050 0.3600 0.3850 +0.0050 0.7700 0.1550 Pharmadrug Inc. PHRX 924 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 PlasCred Circular Innovations Inc. PLAS 3882 0.1450 0.1250 0.1250 -0.0050 0.2000 0.0300 Cannibble Food-Tech Ltd PLCN 100 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 21131 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 12811 0.4100 0.2900 0.3350 -0.0550 0.8600 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 225 0.1400 0.1050 0.1150 -0.0250 0.2500 0.0500 Pluto Ventures Inc. PLTO 377 0.2650 0.2400 0.2400 -0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 3521 0.1250 0.1100 0.1150 -0.0150 0.2600 0.0400 Peloton Minerals Corporation PMC 350 0.0850 0.0700 0.0850 0.0000 0.1100 0.0400 Predictmedix AI Inc. PMED 6070 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 1050 0.8500 0.5000 0.7900 +0.2900 0.8500 0.1500 Pangea Natural Foods Inc. PNGA 1362 0.3700 0.3100 0.3700 +0.0200 0.4100 0.0200 Loyalist Exploration Limited. PNGC 22462 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 270 0.7000 0.5000 0.7000 +0.1000 0.7000 0.0225 POWR Lithium Corp. POWR 5237 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0200 P2P Group Ltd. PPB 5250 0.1200 0.1000 0.1200 0.0000 0.2700 0.0450 Precore Gold Corp. PRCG 426 0.2400 0.2200 0.2400 +0.0200 0.3000 0.0950 PreveCeutical Medical Inc. PREV 8927 0.0400 0.0300 0.0350 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 13686 0.1300 0.0950 0.1150 +0.0150 0.2800 0.0450 Prime Drink Group Corp. PRME 4778 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 4835 0.7900 0.6000 0.7400 +0.0500 0.7900 0.1000 Prospect Ridge Resources Corp. PRR 3487 0.1250 0.0950 0.0950 -0.0300 0.2150 0.0300 Prudent Minerals Corp. PRUD 103 0.0350 0.0350 0.0350 +0.0100 0.0500 0.0050 Pasinex Resources Limited PSE 1272 0.0750 0.0650 0.0750 0.0000 0.0850 0.0150 Pacifica Silver Corp. PSIL 10486 1.2500 0.9900 1.2200 +0.2000 1.2500 0.2000 Psyched Wellness Ltd PSYC 15217 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Psyence Group Inc PSYG 918 0.1500 0.1500 0.1500 -0.0150 0.1700 0.0100 Stock Trend Capital Inc. PUMP 135 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 17139 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0100 Captiva Verde Wellness Corp. PWR 2080 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Planet Ventures Inc. PXI 4317 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0250 Quarterback Resources Inc. QB 2 1.2000 1.0000 1.0000 -0.5000 10.0000 1.0000 Quantum Battery Metals Corp QBAT 120 0.3700 0.3650 0.3650 -0.0950 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 2389 1.0100 0.7500 0.7900 -0.2000 1.5000 0.3800 Quinsam Capital Corporation QCA 3365 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 5411 0.7500 0.6400 0.7500 +0.1000 0.7500 0.2600 Quebec Innovative Materials Corp. QIMC 65129 0.3400 0.2900 0.3250 +0.0350 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 17778 0.0900 0.0700 0.0750 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 91 0.1300 0.1000 0.1100 -0.0200 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 79 23.6200 19.0000 19.6000 -3.4800 52.0000 3.9000 Questcorp Mining Inc. QQQ 22393 0.2200 0.1600 0.2100 +0.0500 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 522 0.0700 0.0600 0.0700 0.0000 0.1600 0.0300 Radial Research Corp RAD 1285 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 4482 0.6900 0.5600 0.6300 -0.0400 0.9400 0.2200 Rain City Resources Inc. RAIN 6250 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0150 Ramm Pharma Corp. RAMM 450 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Rumble Resources Inc. RB 150 0.9500 0.7500 0.8300 +0.0800 0.9500 0.1000 Red Canyon Resources Ltd. REDC 1555 0.1650 0.1600 0.1650 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 490 3.6000 3.5000 3.5800 +0.0400 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1100 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 27105 0.0200 0.0100 0.0150 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 734 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 6590 0.0500 0.0350 0.0400 -0.0100 0.1200 0.0350 Rush Gold Corp. RGN 330 0.0950 0.0900 0.0900 -0.0100 0.1500 0.0800 Rio Grande Resources Ltd. RGR 4042 0.3500 0.2900 0.3100 -0.0350 0.4500 0.0500 Regenx Tech Corp. RGX 1381 0.0250 0.0200 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 4602 0.0750 0.0650 0.0650 0.0000 0.1450 0.0200 Rise Gold Corp. RISE 1228 0.2300 0.1850 0.2000 +0.0050 0.2850 0.0650 Rockland Resources Ltd RKL 1517 0.0800 0.0700 0.0800 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 31875 0.0200 0.0100 0.0150 -0.0050 0.2200 0.0100 Mineral Road Discovery Inc. ROAD 39448 0.0450 0.0300 0.0350 -0.0100 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 1650 0.6800 0.6000 0.6300 -0.0400 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 5515 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 355 0.1400 0.1200 0.1200 -0.0050 0.2450 0.0800 Refined Energy Corp. RUU 1876 0.2400 0.1750 0.2400 +0.0600 0.6500 0.1350 Revive Therapeutics Ltd. RVV 13458 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Rockex Mining Corporation RXM 97 0.0250 0.0200 0.0250 0.0000 0.0250 0.0100 Silver Sands Resources Corp. SAND 87 0.0400 0.0350 0.0350 0.0000 0.0600 0.0300 Sanu Gold Corp. SANU 34255 0.2900 0.2700 0.2900 +0.0100 0.4450 0.0450 Sasquatch Resources Corp. SASQ 70 0.0600 0.0600 0.0600 0.0000 0.0950 0.0350 Sassy Gold Corp. SASY 155 0.0400 0.0350 0.0350 0.0000 0.1650 0.0300 Standard Strategies Inc. SBTC 40 0.0300 0.0300 0.0300 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 15245 0.2050 0.1150 0.1700 +0.0400 0.2050 0.0200 Scope Technologies Corp. SCPE 1239 0.3450 0.3300 0.3300 -0.0150 2.2000 0.3200 Sankamap Metals Inc. SCU 11660 0.2250 0.2000 0.2250 0.0000 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 195 0.0800 0.0700 0.0700 -0.0100 0.1150 0.0100 Scryb Inc. SCYB 1644 0.1300 0.0900 0.1200 +0.0300 0.1500 0.0100 Sierra Grande Minerals Inc. SGRO 32 0.0500 0.0500 0.0500 -0.0350 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1 1.7200 1.7200 1.7200 -0.1800 2.0000 1.0000 Showcase Minerals Inc. SHOW 184 0.0800 0.0750 0.0800 -0.0050 0.2800 0.0600 Sharc International Systems Inc. SHRC 932 0.0900 0.0800 0.0800 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 5485 0.0750 0.0650 0.0700 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 245 0.1250 0.1000 0.1100 0.0000 0.3150 0.0300 Rottenstone Gold Inc. SK 562 0.3300 0.2700 0.3000 +0.0450 0.3300 0.0450 Sekur Private Data Ltd. SKUR 1854 0.0900 0.0600 0.0800 -0.0150 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 1350 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Silver Dollar Resources Inc. SLV 7350 0.3950 0.3350 0.3600 +0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1190 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 44066 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 1644 3.6000 3.3100 3.4400 -0.2300 3.7400 0.9900 SOL Global Investments Corp. SOL 17995 0.0600 0.0500 0.0500 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 1618 0.6500 0.5800 0.6100 -0.0300 0.9100 0.2400 Sparc AI Inc. SPAI 85 0.2800 0.2800 0.2800 -0.0200 0.3800 0.1900 Spirit Blockchain Capital Inc. SPIR 16927 0.0300 0.0200 0.0250 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3759 0.0750 0.0500 0.0600 -0.0100 0.1250 0.0100 Spod Lithium Corp. SPOD 3610 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 19556 0.0500 0.0400 0.0400 -0.0050 0.1650 0.0400 Spetz Inc. SPTZ 16671 1.5700 1.0600 1.1100 -0.2400 1.5700 0.0500 Squatex Energy and Ressources Inc. SQX 4930 0.0350 0.0250 0.0250 0.0000 0.0800 0.0050 Sranan Gold Corp SRAN 16818 0.5800 0.4500 0.5000 -0.0100 0.6600 0.0650 Star Copper Corp. STCU 2951 1.4300 1.2900 1.3350 -0.0250 2.7000 0.1150 StrategX Elements Corp. STGX 74 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Plaid Technologies Inc. STIF 417 1.7500 1.0000 1.4000 +0.3500 1.7500 0.5500 Silverstock Metals Inc. STK 30 0.2100 0.1700 0.2100 +0.0600 0.2500 0.1100 Stearman Resources Inc. STMN 670 0.0900 0.0850 0.0900 +0.0200 0.1600 0.0300 Steep Hill Inc. STPH 200 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0150 S2 Minerals Inc. STWO 1570 0.2600 0.2200 0.2600 +0.0400 0.3000 0.0700 Surface Metals Inc. SUR 590 0.2100 0.1850 0.1850 -0.0250 0.2100 0.0050 SureNano Science Ltd SURE 15 0.0750 0.0750 0.0750 -0.0350 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 4364 0.2400 0.2150 0.2400 +0.0100 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 17120 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 610 0.0850 0.0700 0.0700 -0.0050 0.1800 0.0600 Syntheia Corp. SYAI 2019 0.1450 0.1200 0.1400 +0.0150 0.2800 0.0600 Talmora Diamond Inc. TAI 1805 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Taurus Gold Corp. TAUR 1417 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 12030 0.1150 0.0950 0.1100 +0.0100 0.3600 0.0700 Trillion Energy International Inc. TCF 114124 0.0300 0.0150 0.0200 -0.0100 0.1450 0.0150 Telescope Innovations Corp. TELI 2024 0.4000 0.3650 0.3650 -0.0650 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 26033 0.1500 0.1150 0.1300 +0.0200 0.1650 0.0500 Targa Exploration Corp. TEX 1300 0.1750 0.1500 0.1500 -0.0200 0.2800 0.0150 1933 Industries Inc. TGIF 5904 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 70 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Torrent Gold Inc. TGLD 5 0.3550 0.3550 0.3550 -0.0450 0.8000 0.0250 Tier One Capital Limited Partnership TLP.UN 141 1.8500 1.6000 1.6000 -0.1500 2.5000 1.6000 Temas Resources Corp. TMAS 12193 0.3400 0.1850 0.2600 +0.0950 0.3450 0.0500 Teako Minerals Corp. TMIN 5800 0.0600 0.0400 0.0550 0.0000 0.0700 0.0300 Tartisan Nickel Corp. TN 2327 0.0800 0.0700 0.0750 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 5124 0.1900 0.1700 0.1850 +0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 6260 0.9600 0.8800 0.9500 +0.0600 0.9600 0.3750 Triple One Metals Inc. TONE 8011 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 285 0.3400 0.2750 0.3400 +0.0600 0.5000 0.2050 Tarachi Gold Corp. TRG 1186 0.0450 0.0400 0.0400 +0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 7407 0.0400 0.0350 0.0350 0.0000 0.0650 0.0250 Trimera Metals Corp. TRM 71 0.3650 0.3650 0.3650 0.0000 0.5000 0.1200 Troy Minerals Inc. TROY 27645 0.1200 0.1100 0.1100 0.0000 0.4100 0.0950 Trulieve Cannabis Corp. TRUL 11793 11.7200 9.7000 10.5700 -1.5000 19.0000 4.3000 Tuga Innovations, Inc. TUGA 1420 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 6790 1.0500 0.8500 1.0100 -0.0300 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 16931 0.4700 0.3050 0.4400 +0.1200 0.4700 0.2750 Two Hands Corporation TWOH.X 344 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 312 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Global UAV Technologies Ltd. UAV 1241 0.2200 0.1500 0.1650 -0.0350 1.0000 0.1250 UniDoc Health Corp. UDOC 514 0.2400 0.2000 0.2000 -0.0400 0.8600 0.1650 Urano Energy Corp. UE 2790 0.0900 0.0800 0.0850 -0.0050 0.1500 0.0500 Ultra Brands Ltd. ULTA 163 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 1184 0.1500 0.1200 0.1400 +0.0150 0.2600 0.1000 Urbana Corporation URB 0 7.3000 0.0000 7.3000 5.0600 Urbana Corporation A NV URB.A 7 7.2300 7.1700 7.2300 -0.2100 7.4400 5.0000 NameSilo Technologies Corp. URL 3106 1.5700 1.4300 1.4900 -0.0800 1.6700 0.2950 First American Uranium Inc. URM 644 0.6000 0.4650 0.5500 -0.0500 0.7000 0.0150 US Critical Metals Corp. USCM 557 0.3600 0.2900 0.3400 -0.0300 0.5400 0.0200 American Pacific Mining Corp. USGD 14677 0.2300 0.1800 0.2000 +0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 3175 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Vanguard Mining Corp. UUU 16565 0.2550 0.2000 0.2200 -0.0300 0.2650 0.0250 Puranium Energy Ltd. UX 1518 0.0400 0.0300 0.0350 +0.0050 0.0650 0.0200 Volatus Capital Corp. VC 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 10 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 2335 0.3050 0.2750 0.3050 +0.0300 0.3050 0.1000 Vibe Growth Corporation VIBE 681 0.0650 0.0550 0.0550 -0.0150 0.2100 0.0400 Avila Energy Corporation VIK 4410 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Volta Metals Ltd. VLTA 1907 0.1550 0.1000 0.1150 +0.0150 0.1600 0.0200 Voltage Metals Corp. VOLT 3123 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 46 0.5800 0.4800 0.5800 +0.0500 0.6700 0.3800 Vireo Growth Inc. VREO 15270 0.8600 0.4550 0.6700 -0.2200 1.0800 0.3250 Vortex Energy Corp. VRTX 162 1.0500 0.9300 0.9300 -0.0700 1.5700 0.0400 Victory Square Technologies Inc. VST 15071 0.6100 0.4500 0.5900 +0.1400 0.6100 0.0800 Valdor Technology International Inc. VTI 121 0.0600 0.0400 0.0400 -0.0100 0.2500 0.0200 Wedgemount Resources Corp WDGY 320 0.0900 0.0500 0.0500 +0.0050 0.1500 0.0450 FintechWerx International Software Services Inc. WERX 188 4.5000 3.9500 4.0000 -0.3000 5.9500 0.2050 West Mining Corp. WEST 361 0.0250 0.0250 0.0250 0.0000 0.2800 0.0200 Westward Gold Inc. WG 13902 0.1200 0.1100 0.1150 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 6674 0.0150 0.0100 0.0100 0.0000 0.6100 0.0100 American Aires Inc. WIFI 6886 0.1250 0.0900 0.1050 -0.0200 0.4250 0.0900 Windfall Geotek Inc. WIN 7861 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 1360 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 3070 0.1900 0.1650 0.1650 -0.0100 0.3000 0.1250 Westmount Minerals Corp WMC 41 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 WSM Ventures Corp. WSM.X 32 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 396 0.3500 0.2750 0.2900 -0.0500 0.3500 0.0900 Western Uranium & Vanadium Corp. WUC 3388 0.8800 0.7600 0.8000 -0.0300 1.9700 0.6400 Xebra Brands Ltd XBRA 1902 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 Xigem Technologies Corporation XIGM 1 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 3335 0.1400 0.1200 0.1250 -0.0150 0.2400 0.1100 Adastra Holdings Ltd. XTRX 7 0.2150 0.2150 0.2150 -0.0350 0.8000 0.0500 Yukon Metals Corp. YMC 11394 0.8500 0.6300 0.8300 +0.1700 0.8500 0.3250 York Harbour Metals Inc. YORK 676 0.1000 0.0850 0.0950 +0.0050 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 1030 0.1450 0.1400 0.1450 +0.0050 0.3200 0.1250 BIOSENTA Inc. ZRO 5 0.1400 0.1400 0.1400 -0.0100 0.3950 0.0550 ZTEST Electronics Inc. ZTE 4002 0.2500 0.2350 0.2450 0.0000 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.090 0.150 0.1950 0.0700 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.130 0.130 0.3550 0.0650 Trenchant Technologies Capital Corp. AITT 0.055 0.080 0.5000 0.0050 Aleen Inc. ALEN.U 0.020 15.000 Anteros Metals Inc. ANT 0.040 0.055 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.035 0.055 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.005 0.0650 0.0650 Boreal Gold Inc. BGLD 0.175 0.185 2.1000 0.1300 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.005 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.065 0.100 0.1400 0.0650 Sprout AI Inc. BYFM 0.015 0.015 BYT Holdings Ltd. BYT 0.015 0.1500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 1.900 2.150 3.0000 1.2700 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.270 Certive Solutions Inc. CBP 0.050 0.0100 0.0100 Green River Gold Corp. CCR 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.040 0.070 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Digicann Ventures Inc. DCNN 0.005 0.020 0.0250 0.0200 DeepSpatial Inc. DSAI 0.0450 0.0250 EagleOne Metals Corporation EAGL 0.100 2.500 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.010 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0150 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0850 0.0050 First Growth Funds Limited FGFL 0.005 0.015 0.0250 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 0.240 0.1500 0.0100 Infinity Stone Ventures Corp GEMS 0.010 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.015 0.0900 0.0100 Global Hemp Group Inc. GHG 0.0400 0.0050 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.080 0.110 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.070 0.8000 0.0600 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.090 0.105 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.045 0.090 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.020 Lophos Holdings Inc. MESC 0.010 0.0100 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.0600 0.0250 Minera IRL Limited MIRL 0.005 0.025 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.020 0.030 0.0650 0.0100 Metalo Manufacturing Inc. MMI Promino Nutritional Sciences Inc. MUSL 0.040 0.055 0.0850 0.0300 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.100 0.125 0.1450 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0150 New Leaf Ventures Inc. NLV 0.050 NSJ Gold Corp. NSJ 0.070 0.130 0.1500 0.0300 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0400 Powermax Minerals Inc. PMAX 0.550 0.600 2.0000 0.3400 PR Technology Inc. PRTI 0.100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.0650 0.0100 Legible Inc. READ 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0800 0.0200 SALi Lithium Corp. SALI 0.125 0.160 0.1750 0.0550 SBD Capital Corp. SBD 0.300 0.345 0.4500 0.0250 Sweet Earth Holdings Corporation SE 3.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.200 0.1900 0.0100 Grounded People Apparel Inc. SHOE 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Super Lithium Corp. SL 0.010 Starlo Ventures Ltd. SLO 0.050 0.130 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.020 0.0850 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.105 0.130 0.2500 0.0700 Starmet Ventures Inc. STAR 0.040 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.300 0.300 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.005 0.0050 0.0050 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.165 0.160 0.3250 0.1500 Tana Resources Corp. TANA 0.025 0.030 0.0450 0.0250 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.035 0.035 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.050 1.000 2.0000 0.2500 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.070 0.100 0.3800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Ubique Minerals Limited UBQ 0.490 0.0300 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.800 0.800 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.085 0.2200 0.0550 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.0600 0.0300 Waverunner Capital Inc. WRUN 0.040 0.060 0.0850 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.060 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0200 0.0100 Zoglos Food Corp. ZOG 0.035 0.055 0.1000 0.0350 Trades: 62,402 Total Volume: 291,604,260 Total Value: $111,362,968 Avg Volume per Day: 72,901,065 Avg Value per Day: $27,840,742 Avg Trades per Day*: 20.91 Avg Price per Share: $0.3819 Avg Value per Trade: $1,785 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.