CNSX Trading Weekly Market Summary August 29 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avventura Resources Ltd. AA 6118 0.1500 0.0750 0.1000 -0.0250 0.1500 0.0750 Ascend Wellness Holdings, Inc. AAWH.U 6572 0.8500 0.6800 0.8400 +0.1200 1.0200 0.2400 Abound Energy Inc. ABND 510 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 American Copper Development Corporation ACDX 1396 0.4600 0.3700 0.4600 -0.0200 0.4800 0.0200 Allied Critical Metals Inc. ACM 5129 0.3550 0.3300 0.3450 +0.0050 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 501 16.6000 14.8500 15.7200 +0.8200 17.0000 5.0100 Adelayde Exploration Inc. ADDY 10570 0.0550 0.0400 0.0500 -0.0100 0.2000 0.0050 Adonis Minerals Corp. ADON 3035 0.0700 0.0550 0.0650 -0.0150 0.2000 0.0550 Adelphi Metals Inc. ADP 100 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 Adaptogenics Health Corp. ADPT 101 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0200 Advantex Marketing International Inc. ADX 213 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Aether Global Innovations Corp. AETH 272 0.2800 0.2100 0.2250 +0.0200 0.2800 0.0100 Affinity Metals Corp. AFF 0 0.0450 0.0000 0.0450 0.0100 Affinor Growers Inc. AFI 495 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Avanti Gold Corp. AGC 13112 0.3400 0.2450 0.2850 +0.0350 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 1182 0.0750 0.0650 0.0700 +0.0050 0.1225 0.0550 NetraMark Holdings Inc. AIAI 1218 1.8000 1.6500 1.7000 0.0000 1.8000 0.1650 AlphaGen Intelligence Corp. AIC 330 0.3300 0.2500 0.2550 +0.0250 0.4300 0.0050 Rocket Doctor AI Inc. AIDR 13660 0.7900 0.5900 0.6600 +0.0600 0.8500 0.3300 Genesis AI Corp. AIG 320 0.1800 0.1300 0.1800 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 11884 0.0550 0.0500 0.0500 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 3705 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 39 0.0800 0.0800 0.0800 0.0000 0.5000 0.0050 AJN Resources Inc. AJN 6410 0.1050 0.0900 0.0900 -0.0100 0.3050 0.0500 Alerio Gold Corp. ALE 11563 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0050 Alma Gold Inc. ALMA 2185 0.1100 0.0950 0.1000 +0.0100 0.1400 0.0600 AmmPower Corp AMMP 120 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 13082 0.2500 0.2300 0.2350 -0.0050 0.4900 0.2050 Andina Copper Corporation ANDC 10365 0.2850 0.2600 0.2650 -0.0350 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 865 0.2500 0.2000 0.2300 +0.0300 0.2750 0.0750 Anteros Metals Inc. ANT 1772 0.0550 0.0400 0.0550 -0.0050 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 5073 0.2050 0.1850 0.1850 -0.0050 0.2300 0.0650 Global Compliance Applications Corp. APP 4850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 7370 1.6000 1.1000 1.5800 +0.4500 1.6000 0.2933 Argyle Resources Corp. ARGL 1867 0.3200 0.2500 0.2500 -0.0300 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 1935 0.7800 0.6900 0.7300 -0.0400 1.0200 0.1250 Armada Mercantile Ltd. ARM 30 0.3200 0.3200 0.3200 +0.0550 0.4950 0.1500 Armory Mining Corp. ARMY 9756 0.0750 0.0600 0.0650 -0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 640 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0500 Ares Strategic Mining Inc. ARS 1399 0.2650 0.2500 0.2550 -0.0050 0.3450 0.1250 Arway Corporation ARWY 1326 0.1200 0.0950 0.1000 +0.0050 0.1200 0.0300 Asante Gold Corporation ASE 21621 1.7400 1.5700 1.6700 +0.0800 1.7400 0.8300 Ashley Gold Corp ASHL 1685 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 3741 0.0750 0.0450 0.0500 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 4050 0.1150 0.0900 0.1100 +0.0050 0.1300 0.0300 Antimony Resources Corp. ATMY 7087 0.2300 0.2050 0.2250 +0.0100 0.3000 0.0750 Inflection Resources Ltd. AUCU 5649 0.2200 0.2000 0.2100 -0.0100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 980 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 3088 0.3500 0.3100 0.3200 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 12363 0.2800 0.2200 0.2400 -0.0200 0.3300 0.0650 Aventis Energy Inc. AVE 11231 0.3650 0.3100 0.3500 +0.0100 0.6600 0.0800 Avarone Metals Inc. AVM.X 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Critical Metals Inc. AWCM 19 0.2450 0.2450 0.2450 +0.0300 0.4550 0.0700 Axcap Ventures Inc. AXCP 45765 0.1450 0.1150 0.1200 -0.0250 0.5500 0.0900 Ayurcann Holdings Corp AYUR 4761 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 8684 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 3108 2.4200 2.0000 2.0900 -0.2100 2.9700 0.1500 Dark Star Minerals Inc. BATT 8810 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 2686 0.3050 0.2700 0.3050 +0.0100 0.4900 0.0250 Blueberries Medical Corp. BBM 5131 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Bird River Resources Inc. BDR 5752 0.0900 0.0600 0.0750 +0.0050 0.1100 0.0200 BetterLife Pharma Inc. BETR 333 0.0850 0.0850 0.0850 0.0000 0.1750 0.0800 Giant Mining Corp. BFG 7303 0.2200 0.1800 0.1850 -0.0200 0.5900 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 1011 0.0250 0.0250 0.0250 -0.0100 0.1100 0.0250 Big Gold Inc. BG 880 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 385 0.1850 0.1550 0.1750 -0.0150 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 977 0.1000 0.0750 0.0750 -0.0300 7.0000 0.0750 Blue Horizon Global Capital Corp. BHCC 5689 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 7333 0.0400 0.0250 0.0300 -0.0050 0.0800 0.0200 Beckett's Inc. BKTS 3015 0.0250 0.0150 0.0250 0.0000 0.0400 0.0150 Britannia Life Sciences Inc. BLAB 2455 0.0700 0.0700 0.0700 0.0000 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 12692 0.1850 0.1150 0.1200 -0.0600 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 13846 0.7100 0.6200 0.6900 +0.0900 0.8700 0.1000 Cannabix Technologies Inc. BLO 855 0.5800 0.5600 0.5800 +0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 939 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 487 0.3300 0.2200 0.3300 +0.0400 0.3500 0.0250 BioNxt Solutions Inc. BNXT 7974 1.0600 0.9800 1.0200 +0.0100 1.1000 0.1900 Beyond Oil Ltd. BOIL 2460 3.0000 2.7000 2.7000 -0.2600 5.0500 1.3300 Bolt Metals Corp. BOLT 8893 0.0200 0.0100 0.0200 +0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 2892 0.0900 0.0800 0.0850 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 1501 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 2040 0.3200 0.2900 0.3200 +0.0400 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1530 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Buscando Resources Corp. BRCO 2365 0.1900 0.1600 0.1700 0.0000 0.2000 0.0800 BRS Resources Ltd. BRS 740 0.2750 0.2150 0.2150 -0.0250 0.5000 0.1050 BluSky Carbon Inc. BSKY 910 0.1250 0.1000 0.1200 +0.0200 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 4805 0.1100 0.0900 0.0950 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 9326 0.0750 0.0450 0.0650 -0.0100 0.1200 0.0450 Burrell Resources Inc. BURY 250 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0650 BioMark Diagnostics Inc. BUX 670 0.3700 0.3050 0.3700 +0.0050 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 2503 0.3000 0.0100 0.1800 -0.0750 0.6400 0.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 1.0100 1.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 11 1.0000 1.0000 1.0000 0.0000 1.0200 0.9900 Beyond Lithium Inc. BY 1390 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 18197 0.4000 0.0300 0.4000 +0.3450 0.4000 0.0300 BYT Holdings Ltd. BYT 320 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 The Canadian Chrome Company Inc. CACR 9116 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 3 1.9500 1.9000 1.9000 -0.3900 3.0000 1.2700 Caprock Mining Corp CAPR 2344 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 50 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 1983 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 CAT Strategic Metals Corporation CAT 1931 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Core Silver Corp. CC 2392 0.7900 0.6000 0.7400 +0.1200 0.7900 0.0200 Carlyle Commodities Corp. CCC 40 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Canadian Copper Inc. CCI 5567 0.1850 0.1500 0.1600 0.0000 0.2400 0.0700 CDN Maverick Capital Corp CDN 275 0.2500 0.2300 0.2400 +0.0200 0.3700 0.0900 CordovaCann Corp. CDVA 5 0.0800 0.0000 0.2300 0.0150 Cartier Silver Corporation CFE 855 0.1500 0.1250 0.1500 +0.0150 0.1950 0.0700 CleanGo Innovations Inc. CGII 25 0.8200 0.8000 0.8000 0.0000 0.9000 0.0600 Ciscom Corp. CISC 1660 0.0400 0.0300 0.0350 +0.0050 0.1200 0.0200 World Blockchain Corp. CK 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Cresco Labs Inc. CL 23933 2.2000 1.7200 2.0700 +0.3600 2.4000 0.6000 Christina Lake Cannabis Corp CLC 2183 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1004 0.1800 0.1350 0.1350 -0.0450 0.3000 0.0050 Clara Technologies Corp. CLTE 18910 4.5800 2.1900 2.5800 -2.1400 16.0300 0.2000 Canadian Metals Inc. CME 2361 0.2100 0.1600 0.2000 0.0000 0.2350 0.0100 Clarity Metals Corp. CMET 7716 0.0400 0.0300 0.0350 +0.0100 0.0600 0.0250 CMP Mining Inc. CMP 0 0.0400 0.0000 0.0450 0.0300 Cullinan Metals Corp CMT 2192 0.0200 0.0100 0.0100 0.0000 0.0250 0.0100 Cypher Metaverse Inc. CODE.X 85 0.4150 0.3500 0.4150 +0.0250 4.3500 0.3100 Collective Metals Inc. COMT 210 0.0800 0.0800 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 46 0.4900 0.4500 0.4900 0.0000 1.5500 0.4100 Copper Quest Exploration Inc. CQX 917 0.0900 0.0800 0.0850 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 2476 0.3500 0.2600 0.3000 0.0000 0.3500 0.0350 Corcel Exploration Inc CRCL 1185 0.1600 0.1500 0.1500 -0.0200 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 4489 0.2200 0.1500 0.2000 +0.0350 0.2200 0.0100 Carson River Ventures Corp. CRIV 100 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 1015 0.0950 0.0750 0.0850 +0.0150 0.1450 0.0050 Crestview Exploration Inc. CRS 391 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 3063 0.6500 0.5500 0.6300 +0.1000 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 3543 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 11650 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 651 0.4400 0.3600 0.4400 +0.0800 0.6100 0.3000 Cascada Silver Corp. CSS 1524 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1860 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 Forte Minerals Corp CUAU 960 0.8100 0.7500 0.7800 -0.0400 0.9500 0.2200 Copperhead Resources Inc. CUH 1503 0.0800 0.0800 0.0800 0.0000 0.1250 0.0350 Cult Food Science Corp CULT 1469 0.0150 0.0100 0.0150 +0.0050 0.1050 0.0100 Cupani Metals Corp. CUPA 1378 0.1550 0.1450 0.1550 +0.0100 0.2500 0.0700 Super Copper Corp. CUPR 2251 0.3775 0.3000 0.3250 0.0000 0.8300 0.2100 Biocure Technology Inc. CURE.X 80 0.0850 0.0850 0.0850 +0.0350 0.2250 0.0100 City View Green Holdings Inc. CVGR 2850 0.0300 0.0250 0.0300 +0.0050 0.1450 0.0050 CMX Gold & Silver Corp. CXC 240 0.0750 0.0700 0.0700 +0.0050 0.1000 0.0350 C21 Investments Inc. CXXI 4538 0.6800 0.5100 0.5700 +0.0300 0.6800 0.1500 Cybeats Technologies Corp. CYBT 5845 0.1150 0.1050 0.1100 -0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 15995 0.0900 0.0700 0.0750 -0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 9 2.6600 2.6600 2.6600 -0.2400 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 2814 0.2050 0.1600 0.1650 -0.0150 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 47927 0.0500 0.0350 0.0400 -0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 30950 0.0600 0.0450 0.0550 0.0000 0.0700 0.0050 Republic Technologies Inc. DOCT 1760 0.6000 0.5000 0.5100 -0.0700 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 312 0.1850 0.1750 0.1750 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 3395 7.2700 5.8400 6.6900 +0.7100 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 15 61.4800 57.7000 58.6100 +0.0500 108.0000 1.3500 Dundee Sustainable Technologies Inc. DST 525 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 4581 0.8300 0.6200 0.8100 +0.2100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 150 0.4600 0.4400 0.4500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 240 0.4800 0.4300 0.4750 -0.0250 0.6500 0.0700 EagleOne Metals Corporation EAGL 90 0.2000 0.2000 0.2000 0.0000 0.6000 0.2000 Element79 Gold Corp. ELEM 7763 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Canamera Energy Metals Corp. EMET 2120 0.3300 0.3300 0.3300 0.0000 0.3500 0.1850 EMP Metals Corp. EMPS 3824 0.3950 0.2700 0.3500 +0.0500 0.5800 0.2050 Entheon Biomedical Corp. ENBI 146 0.1100 0.0950 0.0950 0.0000 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 1510 0.0250 0.0150 0.0150 -0.0050 0.0250 0.0050 EonX Technologies Inc. EONX 1804 1.1500 0.7000 0.8500 +0.2000 1.1500 0.1150 1CM Inc EPIC 65 0.2700 0.2350 0.2350 -0.0450 0.6000 0.2000 E-Power Resources Inc. EPR 6933 0.0500 0.0400 0.0450 -0.0050 0.0750 0.0300 Eureka Lithium Corp. ERKA 3152 0.2750 0.2500 0.2500 -0.0500 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 2037 0.1000 0.0800 0.0850 -0.0100 0.1100 0.0350 ESGold Corp. ESAU 10424 0.9600 0.8700 0.8700 -0.0600 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 191 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Etruscus Resources Corp. ETR 1680 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 857 4.5400 4.1000 4.2900 +0.2100 7.7500 0.8600 55 North Mining Inc. FFF 10256 0.0350 0.0250 0.0250 -0.0150 0.0400 0.0050 First Growth Funds Limited FGFL 1050 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 1470 0.2900 0.2400 0.2500 -0.0100 0.7700 0.0500 First Lithium Minerals Corp. FLM 1370 0.0600 0.0400 0.0600 +0.0100 0.1100 0.0350 Four Nines Gold Inc. FNAU 1627 0.4500 0.4000 0.4500 +0.0050 0.5100 0.2750 FendX Technologies Inc. FNDX 27 0.6200 0.5700 0.5900 -0.0100 0.6200 0.0350 Fathom Nickel Inc. FNI 24531 0.0350 0.0250 0.0300 +0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 9954 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 12842 0.0700 0.0600 0.0600 -0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 5324 0.3700 0.3400 0.3650 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 923 0.5200 0.4550 0.5200 +0.0100 0.6500 0.2900 Free Battery Metal Limited FREE 5 0.2700 0.2700 0.2700 0.0000 0.8000 0.0050 Forge Resources Corp. FRG 6172 0.5500 0.4500 0.5000 +0.0100 1.1500 0.4400 First Tellurium Corp. FTEL 5744 0.1050 0.0900 0.1000 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 60460 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 50 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 233 0.1050 0.0850 0.0850 -0.0100 0.3000 0.0750 Golden Cariboo Resources Ltd. GCC 20502 0.0550 0.0400 0.0450 -0.0150 0.2700 0.0400 Golcap Resources Corp. GCP 3456 0.1700 0.1500 0.1650 +0.0150 0.2000 0.0550 Generic Gold Corp. GGC 1363 0.0800 0.0550 0.0750 +0.0050 0.1450 0.0300 General Copper Gold Corp. GGLD 0 0.0200 0.0000 0.0600 0.0150 Gemina Laboratories Ltd GLAB 298 0.5900 0.4900 0.4900 -0.1100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 3225 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 677 0.0350 0.0300 0.0350 +0.0050 0.2750 0.0150 Golden Lake Exploration Inc. GLM 2785 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Glow LifeTech Corp GLOW 27109 0.0750 0.0550 0.0600 -0.0050 0.1150 0.0450 Germanium Mining Corp. GMC 91 0.1300 0.1050 0.1300 +0.0250 0.1500 0.0150 Gelum Resources Ltd. GMR 520 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 GOAT Industries Ltd GOAT 19986 0.5800 0.3350 0.4900 +0.2100 0.5800 0.1150 Go Metals Corp GOCO 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 2080 0.1500 0.1200 0.1200 -0.0150 0.5900 0.0150 Goldrea Resources Corp. GOR 2800 0.0150 0.0100 0.0150 0.0000 0.0200 0.0100 Grand Peak Capital Corp. GPK 2 0.0800 0.0000 0.4050 0.0600 Gold Port Corporation GPO 1750 0.0700 0.0550 0.0700 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 1085 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 229 0.1400 0.1300 0.1400 +0.0050 0.5600 0.1100 Greenhawk Resources Inc. GRHK 317 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 1636 0.6300 0.5900 0.6200 +0.0200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 2327 0.0900 0.0650 0.0650 -0.0250 0.1100 0.0050 Golden Shield Resources Inc. GSRI 438 0.3750 0.2900 0.3750 +0.0600 0.4000 0.0150 Glenstar Minerals Inc. GSTR 16270 0.7400 0.4700 0.6200 -0.1200 1.0100 0.1550 Getchell Gold Corp. GTCH 8480 0.4200 0.3850 0.4150 +0.0550 0.4200 0.1100 Green Thumb Industries Inc. GTII 14808 13.3900 11.6500 11.9200 +0.3500 15.9000 6.5400 Global Uranium Corp. GURN 1135 0.1850 0.1500 0.1550 -0.0150 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 234 0.2450 0.2000 0.2300 +0.0400 0.5000 0.1700 Greenridge Exploration Inc. GXP 2259 0.4000 0.3600 0.3900 +0.0200 0.9900 0.3500 Silver Hammer Mining Corp HAMR 13692 0.0500 0.0300 0.0400 -0.0150 0.1550 0.0300 Harrys Manufacturing Inc. HARY 1167 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 8643 1.2500 1.1200 1.1900 +0.0300 1.3900 0.4600 Restart Life Sciences Corp. HEAL 404 0.0800 0.0800 0.0800 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2142 0.0950 0.0850 0.0900 +0.0050 0.2750 0.0800 Global Helium Corp. HECO 288 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 4682 0.0850 0.0550 0.0850 +0.0300 0.0850 0.0350 Hercules Resources Corp. HERC 57 0.3500 0.3500 0.3500 +0.0200 0.3500 0.0150 Hydrograph Clean Power Inc HG 124520 2.2500 1.4200 2.1600 +0.2600 3.7200 0.1050 Highland Critical Minerals Corp. HLND 30 1.2000 1.1100 1.1100 -0.0900 1.2500 0.2500 Heritage Mining Ltd. HML 2670 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sol Strategies Inc. HODL 5831 11.3000 8.9700 10.0200 +0.7200 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 4555 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0250 Highrock Resources Ltd. HRK 300 0.0500 0.0450 0.0500 +0.0100 0.0600 0.0150 High Tide Resources Corp. HTRC 237 0.0900 0.0800 0.0800 +0.0050 0.0900 0.0100 Gold Hunter Resources Inc HUNT 14994 0.0550 0.0500 0.0550 0.0000 0.1450 0.0450 Hi-View Resources Inc HVW 3695 0.2950 0.2100 0.2900 +0.0550 0.2950 0.0150 Headwater Gold Inc. HWG 3391 0.4350 0.3800 0.4300 +0.0700 0.4350 0.1350 HYLQ Strategy Corp. HYLQ 217 2.4000 1.9200 2.1000 -0.2600 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 7610 0.3300 0.2450 0.2900 -0.0200 0.5400 0.0200 HYTN Innovations Inc HYTN 3225 0.3100 0.1700 0.2900 +0.1200 0.4750 0.1300 Hertz Energy Inc. HZ 737 0.0850 0.0650 0.0800 +0.0150 0.4400 0.0550 infinitii ai inc. IAI 3319 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 276 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Integrated Cyber Solutions Inc. ICS 404 0.2100 0.1700 0.1800 -0.0200 0.4050 0.0350 ThreeD Capital Inc. IDK 1183 0.0750 0.0700 0.0700 -0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 4431 0.2100 0.1900 0.2100 0.0000 0.2600 0.1500 Integral Metals Corp. INTG 2545 0.8200 0.5600 0.7400 +0.0700 1.2400 0.4000 Inverite Insights Inc. INVR 450 0.2150 0.1950 0.2100 -0.0050 0.3500 0.0250 ImagineAR Inc. IP 4866 0.0350 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 2537 0.2450 0.1900 0.2100 -0.0150 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 1 0.0500 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 25268 0.1650 0.1350 0.1350 -0.0150 0.2600 0.0400 Intellistake Technologies Corp. ISTK 10303 2.7200 1.5800 2.1100 -0.2900 2.7200 0.0800 Izotropic Corporation IZO 3453 0.3300 0.2750 0.3000 -0.0150 0.4700 0.0350 37 Capital Inc. JJJ 3000 0.1000 0.1000 0.1000 0.0000 0.1250 0.0500 Jolt Health Inc. JOLT 0 0.0900 0.0000 0.1500 0.0050 Jones Soda Co JSDA 128 0.2800 0.2700 0.2750 -0.0100 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10882 1.1700 0.8700 1.0500 +0.1200 1.2000 0.3350 Dynamite Blockchain Corp. KAS 9940 0.0600 0.0550 0.0550 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 746 0.0350 0.0250 0.0250 -0.0100 0.1250 0.0250 Kobrea Exploration Corp. KBX 1469 0.5500 0.4950 0.5100 -0.0200 0.6800 0.2800 American Critical Minerals Corp. KCLI 6678 0.2550 0.1650 0.2500 +0.0650 0.2550 0.0500 Makenita Resources Inc. KENY 1755 0.0600 0.0550 0.0550 0.0000 0.2100 0.0500 King Global Ventures Inc. KING 399 0.8700 0.8200 0.8500 +0.0500 0.9600 0.2800 KO Gold Inc. KOG 265 0.1800 0.1700 0.1700 -0.0100 0.4800 0.1450 Kuya Silver Corporation KUYA 26148 0.4250 0.3900 0.4150 0.0000 0.5600 0.2400 Kingsview Minerals Ltd. KVM 105 0.2200 0.2100 0.2100 0.0000 0.2250 0.0050 Metasphere Labs Inc. LABZ 277 0.2350 0.2050 0.2250 +0.0150 0.3300 0.0550 Lancaster Resources Inc. LCR 9185 0.0600 0.0500 0.0500 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 270 0.0550 0.0550 0.0550 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 6299 0.3200 0.2900 0.3075 -0.0075 0.4100 0.0050 Lion Copper and Gold Corp. LEO 662 0.1300 0.1200 0.1200 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 103 0.1500 0.1450 0.1500 +0.0050 0.5800 0.0100 Universal Digital Inc. LFG 1624 0.7000 0.5900 0.6000 -0.1000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 6691 0.6200 0.5200 0.5300 -0.0500 0.7900 0.1150 LFNT Resources Corp. LFNT 55 0.1500 0.0950 0.1500 +0.0250 0.1500 0.0250 Libra Energy Materials Inc. LIBR 4304 0.2550 0.2100 0.2250 -0.0300 1.0000 0.0700 Linear Minerals Corp. LINE 60 0.0650 0.0650 0.0650 0.0000 0.0900 0.0150 Global Li-Ion Graphite Corp. LION 3710 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Lobe Sciences Ltd. LOBE 3162 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0100 Champion Electric Metals Inc. LTHM 1359 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 3653 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 1245 0.6500 0.5400 0.5800 +0.1100 0.8900 0.0050 Myriad Uranium Corp. M 7915 0.2600 0.2225 0.2500 +0.0050 0.6500 0.2150 Manning Ventures Inc. MANN 32494 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0200 Mary Agrotechnologies Inc MARY 232 0.1000 0.0200 0.0900 +0.0800 0.1000 0.0050 Maxus Mining Inc. MAXM 1272 0.9300 0.8700 0.8800 -0.0500 0.9300 0.4000 Max Power Mining Corp MAXX 11750 0.3550 0.3000 0.3500 +0.0450 0.3950 0.1550 MedBright AI Investments Inc. MBAI 10905 0.0750 0.0500 0.0750 0.0000 0.0950 0.0150 MindBio Therapeutics Corp. MBIO 1112 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Mabel Ventures Inc. MBL 738 0.2600 0.1400 0.2600 +0.1100 0.2600 0.0550 McLaren Resources Inc. MCL 160 0.0650 0.0500 0.0650 0.0000 0.0650 0.0300 Pharmala Biotech Holdings Inc. MDMA 2824 0.1350 0.1200 0.1350 +0.0050 0.3400 0.0700 Modern Plant Based Foods Inc. MEAT 1055 0.0600 0.0200 0.0350 +0.0050 0.4450 0.0200 Mustang Energy Corp. MEC 6655 0.1400 0.1150 0.1300 +0.0150 0.4550 0.0900 Medaro Mining Corp. MEDA 143 0.1950 0.1950 0.1950 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 223 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Cameo Resources Inc. MEO 20 0.1500 0.1500 0.1500 +0.0200 0.2000 0.0850 Mercado Minerals Ltd. MERC 904 0.1300 0.1300 0.1300 0.0000 0.2000 0.0500 Metaguest.AI Incorporated METG 175 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0500 Metalite Resources Inc. METL 55 0.1500 0.1400 0.1400 -0.0100 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 10 4.0000 3.8000 4.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 6545 0.4900 0.4450 0.4500 -0.0200 1.0300 0.2700 Mistango River Resources Inc. MIS 1308 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 1506 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0100 MCFARLANE LAKE MINING LIMITED MLM 38327 0.1400 0.1200 0.1400 +0.0300 0.1400 0.0200 Miata Metals Corp. MMET 13155 0.2350 0.2050 0.2200 0.0000 1.5900 0.2050 Mosaic Minerals Corp. MOC 3195 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0150 Molten Metals Corp. MOLT 185 0.2950 0.2600 0.2900 0.0000 0.5000 0.1500 Global Tactical Metals Corp. MONI 3450 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 237 0.7400 0.5800 0.6500 +0.0800 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 375 0.1400 0.1000 0.1350 +0.0050 1.6100 0.0800 Moss Genomics Inc. MOSS 135 0.1350 0.1250 0.1350 +0.0100 0.3700 0.0050 Micromem Technologies Inc. MRM 2208 0.0750 0.0650 0.0700 -0.0050 0.1100 0.0250 MariMed Inc. MRMD 6938 0.2300 0.1300 0.2100 +0.0550 0.3500 0.0600 Metalsource Mining Inc. MSM 5275 0.2200 0.1700 0.2000 +0.0200 0.2700 0.1000 MTL Cannabis Corp. MTLC 1332 0.7100 0.6300 0.7100 +0.0100 0.9000 0.1050 Muzhu Mining Ltd. MUZU 4690 0.0900 0.0750 0.0850 -0.0100 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 2425 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Montego Resources Inc. MY 200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Mydecine Innovations Group Inc. MYCO 493 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 4278 2.2500 1.9200 2.2000 +0.3800 2.4000 0.0700 NatBridge Resources Ltd. NATB 3441 0.4900 0.3500 0.4200 -0.0200 0.8000 0.0950 Nation Gold Corp NATN 555 0.1000 0.1000 0.1000 -0.0400 0.1450 0.0300 New Break Resources Ltd. NBRK 1742 0.0800 0.0750 0.0800 0.0000 0.0950 0.0500 Basin Uranium Corp NCLR 1917 0.1450 0.1000 0.1200 -0.0250 0.2950 0.1000 Nerds On Site Inc. NERD 5 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 7116 0.0650 0.0500 0.0600 +0.0050 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 685 0.1400 0.1000 0.1300 +0.0300 0.2500 0.0050 Nexus Uranium Corp. NEXU 6265 0.0950 0.0900 0.0900 0.0000 0.4000 0.0850 Nexcel Metals Corp. NEXX 25 0.5900 0.5800 0.5900 -0.0600 0.7500 0.3100 Nuclear Fuels Inc. NF 1083 0.3300 0.3100 0.3200 -0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 12453 0.0550 0.0450 0.0500 0.0000 0.0800 0.0250 Delota Corp. NIC 115 0.1000 0.0900 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 5187 0.0450 0.0400 0.0450 0.0000 0.4000 0.0400 Nine Mile Metals Ltd. NINE 8960 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 3951 0.2400 0.1900 0.2400 +0.0200 0.2550 0.0600 Northern Lights Resources Corp. NLR 3252 0.0450 0.0400 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 21125 0.9100 0.6600 0.8700 +0.1800 0.9100 0.0800 Nevada Organic Phosphate Inc. NOP 3110 0.0450 0.0350 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 10986 0.1250 0.0950 0.1000 0.0000 0.2850 0.0400 Nepra Foods Inc. NPRA 1685 0.1050 0.0650 0.0850 +0.0050 0.1350 0.0600 Plaintree Systems Inc. NPT 1 0.0700 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 4083 0.0300 0.0250 0.0300 -0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 1006 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 120 0.1500 0.1500 0.1500 +0.0550 0.1500 0.0300 Newterra Resources Inc. NT 90 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 13737 0.1100 0.0950 0.1050 +0.0100 0.1150 0.0250 Neotech Metals Corp. NTMC 3701 0.2900 0.2550 0.2550 -0.0050 0.4000 0.0900 NU E Power Corp. NUE 241 0.1750 0.1300 0.1300 +0.0100 1.0900 0.1050 American Atomics Inc. NUKE 150 0.6700 0.6200 0.6700 +0.0500 0.8000 0.1950 Nuclear Vision Limited NUKV 1230 0.2400 0.2000 0.2200 -0.0150 0.4200 0.1700 Nuran Wireless Inc. NUR 23614 0.0500 0.0350 0.0450 -0.0050 0.1600 0.0350 Neural Therapeutics Inc. NURL 6600 0.0300 0.0200 0.0250 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 3770 0.0600 0.0450 0.0550 +0.0050 0.4950 0.0400 EnviroGold Global Limited NVRO 3322 0.1100 0.0850 0.1050 +0.0150 0.1250 0.0350 Nuinsco Resources Limited NWI 94 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2001 0.6100 0.4900 0.5600 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 12943 0.0400 0.0200 0.0350 +0.0150 0.0400 0.0050 Permex Petroleum Corporation OIL 30 4.8900 4.6000 4.6000 -0.1900 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 21942 0.0850 0.0600 0.0800 +0.0150 0.0950 0.0500 Omega Pacific Resources Inc. OMGA 16216 0.1000 0.0750 0.0800 -0.0100 0.3800 0.0750 Optimind Pharma Corp. OMND 0 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 7128 0.2350 0.1650 0.2250 +0.0600 0.3450 0.1050 Origen Resources Inc. ORGN 4042 0.0550 0.0450 0.0550 0.0000 0.0800 0.0400 Oregen Energy Corp. ORNG 3489 0.4050 0.2850 0.2900 -0.0350 0.4050 0.2850 One World Lithium Inc. OWLI 4321 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 7350 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0250 Newpath Resources Inc. PATH 94 0.0450 0.0350 0.0450 +0.0100 0.0800 0.0250 Provenance Gold Corp. PAU 51651 0.2000 0.1450 0.1750 +0.0100 0.4050 0.0850 Planet Based Foods Global Inc. PBF 9 0.0600 0.0000 0.1350 0.0100 POSaBIT Systems Corporation PBIT 4645 0.1200 0.0800 0.0850 -0.0050 0.1600 0.0350 Prophecy DeFi Inc. PDFI 18405 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 15 0.2700 0.2650 0.2650 -0.0150 0.6500 0.0500 Pegmatite One Lithium and Gold Corp. PGA 696 0.1000 0.0900 0.0900 +0.0050 0.1000 0.0050 Planet Green Metals Inc. PGR 15763 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 4235 0.4900 0.4500 0.4800 +0.0050 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 13779 0.4500 0.3550 0.3800 -0.0050 0.7700 0.1550 Pharmadrug Inc. PHRX 6873 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 PlasCred Circular Innovations Inc. PLAS 4877 0.1500 0.1300 0.1300 0.0000 0.2000 0.0300 Playground Ventures Inc. PLAY 1 0.0200 0.0000 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 80 0.0250 0.0250 0.0250 +0.0150 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 4890 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 17722 0.4350 0.3750 0.3900 -0.0150 0.8600 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 2758 0.2000 0.1400 0.1400 -0.0400 0.2500 0.0500 Pluto Ventures Inc. PLTO 465 0.2500 0.2000 0.2500 +0.0550 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 8515 0.1350 0.1150 0.1300 0.0000 0.2600 0.0400 Powermax Minerals Inc. PMAX 2075 0.5700 0.5500 0.5700 0.0000 2.0000 0.3400 Peloton Minerals Corporation PMC 501 0.0850 0.0750 0.0850 +0.0050 0.1100 0.0400 Predictmedix AI Inc. PMED 8964 0.0250 0.0150 0.0200 +0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 1155 0.5500 0.3800 0.5000 +0.0900 0.5500 0.1500 Pangea Natural Foods Inc. PNGA 1112 0.3500 0.2800 0.3500 +0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 276 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 1152 0.7000 0.6000 0.6000 -0.1000 0.7000 0.0225 POWR Lithium Corp. POWR 3507 0.0500 0.0300 0.0350 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 2032 0.1200 0.1000 0.1200 +0.0100 0.2700 0.0150 Precore Gold Corp. PRCG 1960 0.2200 0.1700 0.2200 -0.0800 0.3000 0.0950 PreveCeutical Medical Inc. PREV 3700 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 8029 0.1050 0.0950 0.1000 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 11078 0.0950 0.0850 0.0900 -0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 1988 0.6900 0.5600 0.6900 +0.1100 0.6900 0.1000 Prospect Ridge Resources Corp. PRR 14331 0.1300 0.0900 0.1250 +0.0350 0.2200 0.0300 Prudent Minerals Corp. PRUD 168 0.0400 0.0250 0.0250 -0.0150 0.0500 0.0050 Pasinex Resources Limited PSE 1894 0.0750 0.0750 0.0750 0.0000 0.0850 0.0150 Pacifica Silver Corp. PSIL 8829 1.0500 0.8600 1.0200 +0.1700 1.0500 0.2000 Psyched Wellness Ltd PSYC 9838 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Psyence Group Inc PSYG 24 0.1650 0.1650 0.1650 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 8275 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 22 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 Captiva Verde Wellness Corp. PWR 1410 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Planet Ventures Inc. PXI 49508 0.0700 0.0500 0.0500 -0.0150 0.3500 0.0250 Quantum Battery Metals Corp QBAT 88 0.4650 0.2800 0.4600 +0.0850 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 2199 1.1500 0.9900 0.9900 -0.0200 1.5000 0.3800 Quinsam Capital Corporation QCA 320 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 5559 0.6600 0.6000 0.6500 0.0000 0.6700 0.2600 Quebec Innovative Materials Corp. QIMC 106582 0.2950 0.2150 0.2900 +0.0900 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 31534 0.0900 0.0700 0.0750 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 28 0.1300 0.1300 0.1300 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 179 25.0000 22.5100 23.0800 -1.9200 52.0000 3.9000 Questcorp Mining Inc. QQQ 6898 0.1700 0.1500 0.1600 -0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 981 0.0800 0.0700 0.0700 -0.0050 0.1600 0.0300 Radial Research Corp RAD 19687 0.0100 0.0050 0.0050 -0.0100 0.0200 0.0050 Railtown AI Technologies Inc RAIL 6427 0.7000 0.6500 0.6700 -0.0500 0.9400 0.2200 Rain City Resources Inc. RAIN 1080 0.0200 0.0150 0.0150 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 10 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Rumble Resources Inc. RB 45 0.9300 0.7500 0.7500 0.0000 0.9300 0.1000 Red Canyon Resources Ltd. REDC 8791 0.1700 0.1300 0.1650 +0.0200 0.2100 0.1250 Rektron Group Inc. REK.U 595 3.6800 3.4200 3.5400 -0.0600 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 11115 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 1010 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 60 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 1140 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 255 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0800 Rio Grande Resources Ltd. RGR 2271 0.3600 0.3100 0.3450 0.0000 0.4500 0.0500 Regenx Tech Corp. RGX 1182 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0050 Royalties Inc. RI 4243 0.0700 0.0600 0.0650 -0.0050 0.1450 0.0200 Rise Gold Corp. RISE 2391 0.1950 0.1300 0.1950 +0.0100 0.2850 0.0650 Rockland Resources Ltd RKL 2781 0.0900 0.0750 0.0850 +0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 6380 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 2312 0.0550 0.0450 0.0450 -0.0100 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 3001 0.6700 0.5600 0.6700 +0.0700 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 4805 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Rush Rare Metals Corp. RSH 2037 0.1300 0.1000 0.1250 +0.0100 0.2450 0.0650 Refined Energy Corp. RUU 835 0.2400 0.1800 0.1800 -0.0550 0.6500 0.1350 Revive Therapeutics Ltd. RVV 24637 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Rockex Mining Corporation RXM 726 0.0250 0.0150 0.0250 +0.0150 0.0250 0.0100 Silver Sands Resources Corp. SAND 100 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Sanu Gold Corp. SANU 48710 0.3050 0.2250 0.2800 +0.0500 0.4450 0.0350 Sasquatch Resources Corp. SASQ 1510 0.0600 0.0550 0.0600 +0.0100 0.0950 0.0350 Sassy Gold Corp. SASY 2905 0.0500 0.0350 0.0350 -0.0100 0.1650 0.0300 Standard Strategies Inc. SBTC 58 0.0300 0.0300 0.0300 -0.0150 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 23575 0.1700 0.0750 0.1300 +0.0550 0.1700 0.0200 Scope Technologies Corp. SCPE 1818 0.3550 0.3400 0.3450 +0.0100 2.2400 0.3200 Sankamap Metals Inc. SCU 3893 0.2300 0.2100 0.2250 0.0000 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 252 0.0800 0.0550 0.0800 +0.0300 0.1150 0.0100 Scryb Inc. SCYB 1032 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0100 Shelfie-Tech Ltd. SHLF 29 1.9000 1.9000 1.9000 0.0000 2.0000 1.0000 Showcase Minerals Inc. SHOW 638 0.0850 0.0750 0.0850 +0.0100 0.2800 0.0600 Sharc International Systems Inc. SHRC 1980 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0550 Silicon Metals Corp. SI 4840 0.0800 0.0650 0.0700 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 860 0.1450 0.1100 0.1100 -0.0300 0.3150 0.0300 Rottenstone Gold Inc. SK 340 0.2650 0.2550 0.2550 -0.0400 0.3200 0.0450 Sekur Private Data Ltd. SKUR 3447 0.0950 0.0800 0.0950 +0.0100 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 30 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Silver Dollar Resources Inc. SLV 5279 0.3600 0.2950 0.3550 +0.0400 0.5100 0.1650 Slave Lake Zinc Corp SLZ 2316 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 4202 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 2195 3.7400 3.0600 3.6700 +0.5600 3.7400 0.9900 SOL Global Investments Corp. SOL 16902 0.0750 0.0550 0.0550 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 2741 0.6500 0.5600 0.6400 +0.0600 0.9100 0.2400 Sparc AI Inc. SPAI 2082 0.3200 0.2800 0.3000 +0.0100 0.3900 0.1900 Spirit Blockchain Capital Inc. SPIR 13275 0.0300 0.0250 0.0250 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1680 0.0850 0.0700 0.0700 -0.0100 0.1250 0.0100 Spark Energy Minerals Inc. SPRK 9810 0.0550 0.0450 0.0450 -0.0050 0.1650 0.0450 Spetz Inc. SPTZ 13949 1.5600 1.2500 1.3500 +0.0100 1.5600 0.0500 Squatex Energy and Ressources Inc. SQX 3736 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0050 Sranan Gold Corp SRAN 11934 0.6100 0.4900 0.5100 -0.0400 0.6600 0.0650 Starmet Ventures Inc. STAR 1 0.0600 0.0000 0.0750 0.0150 Star Copper Corp. STCU 4553 1.4800 1.2500 1.3600 -0.0300 2.7000 0.1150 StrategX Elements Corp. STGX 2326 0.2000 0.1650 0.1800 0.0000 0.2200 0.0650 Plaid Technologies Inc. STIF 165 1.1900 1.0000 1.0500 -0.1000 1.5000 0.5500 StickIt Technologies Inc. STKT 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Stearman Resources Inc. STMN 68 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0300 Steep Hill Inc. STPH 532 0.0550 0.0500 0.0550 -0.0100 0.1050 0.0150 S2 Minerals Inc. STWO 15 0.2200 0.2000 0.2200 -0.0300 0.3000 0.0700 Surface Metals Inc. SUR 1304 0.2100 0.1350 0.2100 +0.0800 0.2100 0.0050 SureNano Science Ltd SURE 5 0.1100 0.1100 0.1100 0.0000 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 2506 0.2450 0.2100 0.2300 -0.0150 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 20356 0.0800 0.0600 0.0700 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 1140 0.0850 0.0700 0.0750 0.0000 0.1800 0.0600 Syntheia Corp. SYAI 1803 0.1500 0.1250 0.1250 -0.0150 0.2800 0.0600 Talmora Diamond Inc. TAI 20 0.0200 0.0200 0.0200 +0.0100 0.0750 0.0100 Tana Resources Corp. TANA 6980 0.0350 0.0300 0.0350 -0.0050 0.0450 0.0250 Taurus Gold Corp. TAUR 1695 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Terra Clean Energy Corp. TCEC 16240 0.1000 0.0800 0.1000 +0.0250 0.3600 0.0700 Trillion Energy International Inc. TCF 11690 0.0350 0.0250 0.0300 +0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 2512 0.4300 0.3000 0.4300 +0.1000 0.6500 0.2300 Tempus Capital Inc. TEMP 10 0.0750 0.0750 0.0750 +0.0050 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 21496 0.1250 0.1000 0.1100 -0.0050 0.1650 0.0500 Targa Exploration Corp. TEX 538 0.1800 0.1500 0.1700 +0.0300 0.2800 0.0150 1933 Industries Inc. TGIF 70023 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 30 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 9 0.2500 0.2500 0.2500 -0.2500 2.0000 0.2500 Tier One Capital Limited Partnership TLP.UN 32 1.8900 1.6500 1.7500 +0.0500 2.5000 1.6100 Temas Resources Corp. TMAS 1773 0.1800 0.1500 0.1650 -0.0200 0.3450 0.0500 EGF Theramed Health Corp. TMED 0 0.0800 0.0000 0.3800 0.0400 Teako Minerals Corp. TMIN 1295 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 1160 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 19641 0.2000 0.1450 0.1800 +0.0300 0.3900 0.0050 Tocvan Ventures Corp. TOC 4449 0.8900 0.8600 0.8900 +0.0300 0.9400 0.3750 Triple One Metals Inc. TONE 2510 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Traction Uranium Corp. TRAC 63 0.3000 0.2800 0.2800 -0.0050 0.5000 0.2050 Tarachi Gold Corp. TRG 4930 0.0400 0.0250 0.0350 +0.0100 0.0400 0.0150 Red Light Holland Corp. TRIP 6107 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0250 Trimera Metals Corp. TRM 590 0.5000 0.3400 0.3650 +0.0350 0.5000 0.1200 Troy Minerals Inc. TROY 12486 0.1150 0.1000 0.1100 +0.0050 0.4100 0.0950 Trulieve Cannabis Corp. TRUL 17636 13.6500 11.0500 12.0700 +1.0400 19.0000 4.3000 American Tungsten Corp. TUNG 6303 1.1400 0.9500 1.0400 -0.0800 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 6421 0.3400 0.2850 0.3200 -0.0100 0.4500 0.2750 Two Hands Corporation TWOH.X 11900 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 310 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Global UAV Technologies Ltd. UAV 1580 0.3000 0.1750 0.2000 -0.0950 1.0000 0.1250 UniDoc Health Corp. UDOC 2073 0.2400 0.1650 0.2400 +0.0100 0.8600 0.1650 Urano Energy Corp. UE 884 0.0900 0.0800 0.0900 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 5 0.0300 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 428 0.1400 0.1250 0.1250 -0.0150 0.2600 0.1000 Urbana Corporation URB 0 7.3000 0.0000 7.3000 5.0600 Urbana Corporation A NV URB.A 22 7.4400 7.2100 7.4400 +0.1700 7.4400 4.9000 NameSilo Technologies Corp. URL 10324 1.6700 1.3300 1.5700 +0.1800 1.6700 0.2750 First American Uranium Inc. URM 929 0.6000 0.4200 0.6000 +0.0600 0.7000 0.0150 US Critical Metals Corp. USCM 4546 0.4400 0.3200 0.3700 -0.0150 0.5400 0.0200 American Pacific Mining Corp. USGD 7945 0.2200 0.1800 0.1900 -0.0200 0.3100 0.1050 American Salars Lithium Inc. USLI 10476 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Vanguard Mining Corp. UUU 17208 0.2650 0.1700 0.2500 +0.0700 0.2650 0.0250 Puranium Energy Ltd. UX 392 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0200 Volatus Capital Corp. VC 420 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 0 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 3718 0.2950 0.2500 0.2750 +0.0100 0.2950 0.1000 Vibe Growth Corporation VIBE 772 0.0700 0.0550 0.0700 +0.0200 0.2100 0.0400 Avila Energy Corporation VIK 10415 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Volta Metals Ltd. VLTA 5817 0.1200 0.0800 0.1000 0.0000 0.1600 0.0200 Voltage Metals Corp. VOLT 178 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 13 0.5400 0.5300 0.5300 +0.0300 0.6700 0.3800 Vireo Growth Inc. VREO 2274 0.9900 0.8000 0.8900 -0.1000 1.0800 0.3250 Vortex Energy Corp. VRTX 587 1.1600 0.9800 1.0000 -0.0300 1.5700 0.0400 Victory Square Technologies Inc. VST 8724 0.5000 0.4350 0.4500 -0.0150 0.5000 0.0800 Valdor Technology International Inc. VTI 30900 0.0500 0.0400 0.0500 +0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 25 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 FintechWerx International Software Services Inc. WERX 172 5.4000 4.0100 4.3000 +0.3800 5.9500 0.2050 West Mining Corp. WEST 4906 0.0300 0.0250 0.0250 -0.0050 0.2800 0.0200 Westward Gold Inc. WG 16291 0.1150 0.1050 0.1100 -0.0050 0.1650 0.0500 Credissential Inc. WHIP 18315 0.0150 0.0100 0.0100 0.0000 0.6600 0.0100 American Aires Inc. WIFI 4118 0.1300 0.1050 0.1250 +0.0100 0.4350 0.1000 Windfall Geotek Inc. WIN 1010 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 1218 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 3177 0.1950 0.1650 0.1750 0.0000 0.3000 0.1250 Westmount Minerals Corp WMC 280 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Waverunner Capital Inc. WRUN 40 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0050 Western Star Resources Inc. WSR 816 0.3500 0.3000 0.3400 0.0000 0.3500 0.0900 Western Uranium & Vanadium Corp. WUC 6931 0.8300 0.6900 0.8300 +0.1300 1.9700 0.6400 eXeBlock Technology Corporation XBLK.X 804 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 1913 0.0100 0.0050 0.0100 +0.0050 0.0900 0.0050 Greenrise Global Brands Inc. XCX 2000 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 4730 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 1555 0.1400 0.1100 0.1400 +0.0200 0.2400 0.1100 Adastra Holdings Ltd. XTRX 12 0.2500 0.2500 0.2500 0.0000 0.8000 0.0500 Yukon Metals Corp. YMC 9105 0.6800 0.5200 0.6600 +0.1500 0.7300 0.3250 York Harbour Metals Inc. YORK 540 0.1000 0.0900 0.0900 0.0000 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 3204 0.1550 0.1350 0.1400 -0.0050 0.3200 0.1250 BIOSENTA Inc. ZRO 28 0.1500 0.1400 0.1500 +0.0150 0.3950 0.0550 ZTEST Electronics Inc. ZTE 2693 0.2600 0.2450 0.2450 -0.0150 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.090 0.200 0.1950 0.0700 Arctic Fox Lithium Corp. AFX 0.005 0.005 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Aleen Inc. ALEN.U 0.020 15.000 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.035 0.055 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.005 0.0650 0.0650 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Sprout AI Inc. BYFM 0.005 0.005 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Certive Solutions Inc. CBP 0.050 0.0100 0.0100 Green River Gold Corp. CCR 0.005 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Canamex Gold Corp. CSQ 0.005 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0450 0.0250 Edgemont Gold Corp. EDGM 0.120 0.120 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.010 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.470 0.750 1.0000 0.0050 ePlay Digital Inc. EPY 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0150 0.0100 Eat Well Investment Group Inc. EWG 0.175 0.175 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0850 0.0050 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.150 0.600 Gencan Capital Inc. GCA.X 0.070 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Global Hemp Group Inc. GHG 0.0400 0.0050 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.075 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.150 0.250 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 Kings Entertainment Group Inc. JKPT 0.400 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 LITHOS GROUP LTD. LITS 0.100 0.140 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.040 0.090 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.020 Lophos Holdings Inc. MESC 0.010 0.0100 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.025 0.0600 0.0250 Minera IRL Limited MIRL 0.005 0.025 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Metalo Manufacturing Inc. MMI Mongoose Mining Ltd. MNG 0.030 0.070 0.1100 0.0100 Promino Nutritional Sciences Inc. MUSL 0.040 0.055 0.1000 0.0300 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0150 Nirvana Life Sciences Inc. NIRV 0.085 0.140 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 Perk Labs Inc. PERK 0.010 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.050 0.050 0.1700 0.0200 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 PR Technology Inc. PRTI 0.100 P2Earn Inc. PXE 0.005 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.250 10.0000 1.0800 Quizam Media Corporation QQ 0.030 0.040 0.0650 0.0100 Legible Inc. READ 0.020 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0850 0.0200 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 SBD Capital Corp. SBD 0.310 0.395 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.200 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.120 0.1650 0.0050 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 0.010 Starlo Ventures Ltd. SLO 0.050 0.130 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Spod Lithium Corp. SPOD 0.015 0.020 0.0550 0.0100 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Stem Holdings Inc. STEM 0.300 0.300 Silverstock Metals Inc. STK 0.150 0.2500 0.1100 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.1400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.3800 0.1500 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.010 0.015 Toggle3D.ai Inc. TGGL 0.035 0.035 0.1300 0.0200 Torrent Gold Inc. TGLD 0.355 0.450 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0300 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.810 0.880 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.030 0.030 0.2200 0.0550 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.050 0.075 0.1500 0.0450 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.0600 0.0300 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0200 0.0100 Zoglos Food Corp. ZOG 0.035 0.055 0.1000 0.0350 Trades: 83,145 Total Volume: 300,266,902 Total Value: $144,429,320 Avg Volume per Day: 60,053,380 Avg Value per Day: $28,885,864 Avg Trades per Day*: 22.28 Avg Price per Share: $0.4810 Avg Value per Trade: $1,737 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.