CNSX Trading Weekly Market Summary August 19 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4688 0.6900 0.6000 0.6000 -0.0600 1.1700 0.2400 Abound Energy Inc. ABND 470 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0350 American Copper Development Corporation ACDX 20 0.4800 0.4800 0.4800 +0.0850 0.4800 0.0200 Allied Critical Metals Inc. ACM 2583 0.3600 0.3300 0.3500 +0.0100 0.3800 0.2000 American Critical Elements Inc. ACRE 5 0.1700 0.1700 0.1700 -0.0250 0.1950 0.0700 Aduro Clean Technologies Inc. ACT 389 15.7500 14.7500 15.1100 -0.3500 17.0000 5.0100 Adelayde Exploration Inc. ADDY 416 0.0650 0.0600 0.0600 0.0000 0.2000 0.0050 Adonis Minerals Corp. ADON 90 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0550 Adaptogenics Health Corp. ADPT 133 0.0300 0.0200 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 0 0.2000 0.0000 0.2000 0.0100 Affinity Metals Corp. AFF 20 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0100 Affinor Growers Inc. AFI 3133 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 2844 0.2700 0.2500 0.2500 -0.0300 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 2070 0.0750 0.0650 0.0650 -0.0100 0.1250 0.0550 NetraMark Holdings Inc. AIAI 1574 1.7600 1.5800 1.7000 +0.1200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 38 0.2300 0.2300 0.2300 0.0000 0.4300 0.0050 Genesis AI Corp. AIG 0 0.1800 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 7030 0.0550 0.0450 0.0500 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 10 0.0800 0.0800 0.0800 0.0000 0.5000 0.0050 AJN Resources Inc. AJN 10 0.1000 0.1000 0.1000 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 2000 0.0400 0.0400 0.0400 0.0000 0.0450 0.0050 AmmPower Corp AMMP 242 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 2098 0.2600 0.2400 0.2400 -0.0200 0.4900 0.2050 Andina Copper Corporation ANDC 10182 0.3500 0.2800 0.3000 +0.0200 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 160 0.2000 0.2000 0.2000 0.0000 0.2750 0.0750 Anteros Metals Inc. ANT 1 0.0600 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 3026 0.1950 0.1800 0.1900 +0.0200 0.2300 0.0650 Global Compliance Applications Corp. APP 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 2205 1.1800 1.1400 1.1500 +0.0100 1.1800 0.2933 Argyle Resources Corp. ARGL 1165 0.2850 0.2300 0.2600 -0.0100 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 326 0.7600 0.7000 0.7500 -0.0300 1.0200 0.1250 Armory Mining Corp. ARMY 2406 0.0700 0.0650 0.0700 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 120 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0500 Ares Strategic Mining Inc. ARS 1931 0.2700 0.2500 0.2500 -0.0100 0.3450 0.1250 Arway Corporation ARWY 1715 0.0800 0.0500 0.0700 +0.0200 0.0900 0.0300 Asante Gold Corporation ASE 6734 1.6000 1.5700 1.5900 -0.0100 1.7400 0.8300 Ashley Gold Corp ASHL 620 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 25 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 11285 0.1300 0.0950 0.1200 +0.0250 0.1300 0.0300 Antimony Resources Corp. ATMY 8758 0.2300 0.2050 0.2150 +0.0050 0.3000 0.0600 Inflection Resources Ltd. AUCU 4741 0.2400 0.2000 0.2000 -0.0450 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 440 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 154 0.3600 0.3400 0.3400 -0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 3280 0.2350 0.2150 0.2250 +0.0100 0.3300 0.0650 Aventis Energy Inc. AVE 6258 0.4100 0.3650 0.3700 -0.0050 0.6600 0.0800 Avarone Metals Inc. AVM.X 18890 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 292 0.3000 0.2300 0.2300 -0.0700 0.4550 0.0700 Axcap Ventures Inc. AXCP 80988 0.1600 0.1150 0.1400 +0.0250 0.5500 0.0900 Ayurcann Holdings Corp AYUR 600 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 BacTech Environmental Corporation BAC 710 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 83 2.4000 2.3000 2.3000 -0.1000 2.9700 0.1500 Dark Star Minerals Inc. BATT 2822 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 402 0.3000 0.2900 0.2950 -0.0150 0.4900 0.0250 Bird River Resources Inc. BDR 1320 0.0750 0.0650 0.0750 +0.0050 0.1100 0.0100 BetterLife Pharma Inc. BETR 565 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 3577 0.2150 0.1950 0.1950 -0.0200 1.7800 0.1100 Big Gold Inc. BG 150 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 25 0.1950 0.1900 0.1900 -0.0050 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 185 0.1100 0.1000 0.1050 0.0000 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 1011 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 631 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Britannia Life Sciences Inc. BLAB 211 0.0850 0.0850 0.0850 +0.0150 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 6401 0.1950 0.1700 0.1900 +0.0050 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 1854 0.5700 0.5500 0.5700 0.0000 0.8700 0.1000 Cannabix Technologies Inc. BLO 441 0.6000 0.5500 0.6000 +0.0200 0.7200 0.2900 Blackhawk Growth Corp. BLR 20560 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 BioNxt Solutions Inc. BNXT 3089 1.0500 0.9900 1.0000 -0.0600 1.1000 0.1900 Beyond Oil Ltd. BOIL 1413 2.9200 2.7000 2.7500 -0.0800 5.0500 1.3300 Bolt Metals Corp. BOLT 430 0.0150 0.0100 0.0150 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 3481 0.0900 0.0800 0.0850 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 376 0.0250 0.0150 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 245 0.2700 0.2600 0.2700 -0.0100 0.3500 0.1900 Buscando Resources Corp. BRCO 775 0.1850 0.1700 0.1800 -0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 10 0.2450 0.2450 0.2450 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 7990 0.1200 0.0950 0.1000 0.0000 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 1130 0.1000 0.0950 0.0950 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 148 0.0900 0.0750 0.0750 -0.0100 0.1200 0.0450 BioMark Diagnostics Inc. BUX 155 0.3700 0.3450 0.3500 -0.0050 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 52 0.3850 0.3200 0.3850 +0.0650 0.6400 0.0750 Beyond Lithium Inc. BY 2620 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 22298 0.0650 0.0550 0.0600 +0.0050 0.2000 0.0350 The Canadian Chrome Company Inc. CACR 4290 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 9 2.3300 2.2900 2.2900 +0.1400 3.0000 1.1000 Caprock Mining Corp CAPR 90 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 148 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 CAT Strategic Metals Corporation CAT 530 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Core Silver Corp. CC 269 0.5800 0.5300 0.5400 -0.0100 0.6900 0.0200 Canadian Copper Inc. CCI 848 0.1600 0.1500 0.1600 +0.0050 0.2400 0.0650 CDN Maverick Capital Corp CDN 287 0.2500 0.2200 0.2200 -0.0400 0.3700 0.0900 CordovaCann Corp. CDVA 20 0.0550 0.0550 0.0550 -0.0100 0.2300 0.0150 Cartier Silver Corporation CFE 687 0.1450 0.1350 0.1400 0.0000 0.2350 0.0700 CleanGo Innovations Inc. CGII 68 0.9000 0.7000 0.9000 +0.3000 0.9000 0.0600 Ciscom Corp. CISC 2040 0.0350 0.0300 0.0300 0.0000 0.1200 0.0200 World Blockchain Corp. CK 40 0.0250 0.0150 0.0150 0.0000 0.0750 0.0150 Cresco Labs Inc. CL 8620 1.6000 1.3400 1.4100 +0.0900 2.6200 0.6000 Christina Lake Cannabis Corp CLC 270 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 513 0.1800 0.1550 0.1600 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 1144 5.1200 5.0100 5.0100 -0.0100 16.0300 0.2000 Canadian Metals Inc. CME 138 0.2000 0.1850 0.2000 0.0000 0.2350 0.0100 Clarity Metals Corp. CMET 470 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 Cullinan Metals Corp CMT 1355 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 CENTR Brands Corp. CNTR 175 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 5 0.3600 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 120 0.0950 0.0800 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 10 0.4900 0.4900 0.4900 0.0000 1.6000 0.4100 Copper Quest Exploration Inc. CQX 120 0.0900 0.0850 0.0900 0.0000 0.1400 0.0650 Canter Resources Corp CRC 3280 0.0550 0.0400 0.0450 -0.0050 0.1500 0.0350 Corcel Exploration Inc CRCL 1496 0.1900 0.1700 0.1850 +0.0150 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 23 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0100 Carson River Ventures Corp. CRIV 200 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0 0.0700 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 2 0.0250 0.0000 0.0400 0.0150 Critical One Energy Inc. CRTL 1589 0.7100 0.5900 0.6000 -0.1100 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 870 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 1457 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 840 0.0450 0.0400 0.0450 +0.0100 0.4000 0.0350 Forte Minerals Corp CUAU 5045 0.7900 0.7000 0.7000 -0.0800 0.9500 0.2200 Cult Food Science Corp CULT 3974 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0100 Cupani Metals Corp. CUPA 1895 0.1600 0.1350 0.1500 +0.0050 0.2500 0.0700 Super Copper Corp. CUPR 698 0.3600 0.3350 0.3400 -0.0200 0.8300 0.2100 City View Green Holdings Inc. CVGR 884 0.0550 0.0350 0.0350 -0.0100 0.1450 0.0050 C21 Investments Inc. CXXI 693 0.5200 0.4650 0.4650 +0.0200 0.5700 0.1500 Cybeats Technologies Corp. CYBT 3735 0.1250 0.1150 0.1200 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 860 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 2.9000 2.9000 2.9000 -0.1600 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 2363 0.2500 0.2000 0.2200 +0.0400 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 24503 0.0600 0.0450 0.0450 -0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 13364 0.0500 0.0400 0.0450 -0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 437 0.6400 0.5600 0.5900 +0.0300 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 560 0.1950 0.1700 0.1800 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 567 6.2600 5.6300 5.6500 -0.2000 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 4 60.0200 58.5600 58.5600 -1.4000 108.0000 1.3000 Defence Therapeutics Inc DTC 491 0.6300 0.6000 0.6000 -0.0400 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 15 0.3750 0.3500 0.3500 -0.0500 0.7500 0.2000 Element79 Gold Corp. ELEM 5603 0.0450 0.0350 0.0400 0.0000 0.1500 0.0100 EMP Metals Corp. EMPS 3251 0.3550 0.2800 0.2850 -0.0800 0.5800 0.2050 Entheon Biomedical Corp. ENBI 89 0.1000 0.0950 0.1000 +0.0050 0.4500 0.0900 Enertopia Corp. ENRT 10 0.7500 0.6800 0.7500 +0.0300 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 830 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 1CM Inc EPIC 16 0.2700 0.2650 0.2700 0.0000 0.6000 0.2000 E-Power Resources Inc. EPR 180 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 32 0.2800 0.2750 0.2750 -0.0050 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1220 0.0900 0.0750 0.0800 -0.0150 0.1100 0.0350 ESGold Corp. ESAU 2381 0.8800 0.7900 0.8200 -0.0500 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 60 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Etruscus Resources Corp. ETR 780 0.1050 0.0950 0.1000 +0.0200 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 624 4.4800 3.8100 4.2400 +0.8200 7.7500 0.8600 55 North Mining Inc. FFF 2440 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0050 Forte Group Holdings Inc. FGH 261 0.2850 0.2450 0.2450 +0.0050 0.7700 0.0500 First Lithium Minerals Corp. FLM 12 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Four Nines Gold Inc. FNAU 1355 0.4250 0.3650 0.3900 +0.0200 0.5100 0.2750 FendX Technologies Inc. FNDX 15 0.6000 0.6000 0.6000 +0.1000 0.6000 0.0350 Fathom Nickel Inc. FNI 11458 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 448 0.0700 0.0650 0.0700 +0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 1986 0.3600 0.3450 0.3600 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 25 0.4800 0.4700 0.4700 -0.0100 0.6500 0.2750 Free Battery Metal Limited FREE 1 0.3000 0.0000 0.8000 0.0050 Forge Resources Corp. FRG 3134 0.5100 0.4500 0.4650 -0.0350 1.1500 0.4350 First Tellurium Corp. FTEL 1483 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0900 Gander Gold Corporation GAND 59 0.0950 0.0950 0.0950 -0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 6681 0.0750 0.0500 0.0700 +0.0050 0.2700 0.0500 Golcap Resources Corp. GCP 950 0.1500 0.1200 0.1500 +0.0100 0.2000 0.0550 Generic Gold Corp. GGC 169 0.0950 0.0600 0.0900 +0.0250 0.1450 0.0300 Gemina Laboratories Ltd GLAB 4 0.5000 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 624 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 820 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 790 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1610 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Germanium Mining Corp. GMC 15 0.1050 0.1050 0.1050 0.0000 0.1500 0.0150 Gelum Resources Ltd. GMR 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 GOAT Industries Ltd GOAT 245 0.2750 0.2700 0.2750 +0.0050 0.4900 0.1150 Go Metals Corp GOCO 1480 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 1664 0.1550 0.1300 0.1300 -0.0300 0.5900 0.0150 Grand Peak Capital Corp. GPK 3 0.0800 0.0000 0.5000 0.0600 Gold Port Corporation GPO 115 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0250 Graycliff Exploration Limited GRAY 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Greenhawk Resources Inc. GRHK 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 469 0.6300 0.5900 0.6100 +0.0100 1.0400 0.3850 Protium Clean Energy Corp. GRUV 1355 0.0900 0.0650 0.0900 +0.0200 0.1100 0.0050 Glenstar Minerals Inc. GSTR 24138 1.0100 0.6400 0.7000 -0.1500 1.0100 0.1550 Getchell Gold Corp. GTCH 2648 0.3400 0.3250 0.3300 -0.0100 0.3400 0.1100 Green Thumb Industries Inc. GTII 4206 11.9100 10.1400 10.3700 -0.2900 15.9000 6.5400 Global Uranium Corp. GURN 166 0.1650 0.1550 0.1600 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 27 0.2100 0.2000 0.2000 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 324 0.3950 0.3600 0.3600 -0.0300 0.9900 0.3600 Silver Hammer Mining Corp HAMR 430 0.0650 0.0600 0.0600 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 73 0.1150 0.1150 0.1150 +0.0450 0.1900 0.0600 Harrys Manufacturing Inc. HARY 320 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 3205 1.2200 1.1400 1.1900 +0.0500 1.3900 0.4600 Restart Life Sciences Corp. HEAL 30 0.0800 0.0800 0.0800 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 45 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0800 Global Helium Corp. HECO 1 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 875 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 205 0.3200 0.2500 0.2500 +0.0400 0.3200 0.0150 Hydrograph Clean Power Inc HG 269138 3.7200 1.4000 1.8500 -1.1000 3.7200 0.1000 Highland Critical Minerals Corp. HLND 10 1.1900 1.1800 1.1800 -0.0200 1.2500 0.2500 HM Exploration Corp. HM 60 0.1800 0.1800 0.1800 -0.0700 0.2500 0.0500 Heritage Mining Ltd. HML 900 0.0250 0.0200 0.0250 -0.0050 0.0900 0.0200 Sol Strategies Inc. HODL 1867 10.1000 8.2100 8.3900 -1.3600 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 2888 0.0500 0.0450 0.0500 0.0000 0.1400 0.0250 Highrock Resources Ltd. HRK 0 0.0200 0.0000 0.0600 0.0150 High Tide Resources Corp. HTRC 225 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 Gold Hunter Resources Inc HUNT 1322 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Hi-View Resources Inc HVW 1032 0.2550 0.2100 0.2400 -0.0250 0.2650 0.0150 Headwater Gold Inc. HWG 1072 0.4200 0.3700 0.3750 -0.0300 0.4200 0.1350 HYLQ Strategy Corp. HYLQ 265 2.6200 1.9000 1.9100 -0.2800 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 1617 0.3500 0.3100 0.3500 +0.0100 0.5400 0.0200 HYTN Innovations Inc HYTN 75 0.1500 0.1500 0.1500 0.0000 0.4750 0.1300 Hertz Energy Inc. HZ 110 0.0650 0.0650 0.0650 0.0000 0.4400 0.0550 infinitii ai inc. IAI 21 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 696 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 595 0.2150 0.1650 0.1900 -0.0250 0.4050 0.0350 ThreeD Capital Inc. IDK 276 0.0650 0.0650 0.0650 -0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 20 0.2250 0.2200 0.2200 -0.0050 0.2600 0.1500 Integral Metals Corp. INTG 393 0.6200 0.5800 0.5900 -0.0200 1.2400 0.4000 Inverite Insights Inc. INVR 75 0.2100 0.1900 0.2100 +0.0200 0.3500 0.0250 ImagineAR Inc. IP 2678 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 282 0.2450 0.2350 0.2450 +0.0050 0.4150 0.1450 Inspiration Energy Corp. ISP 10112 0.1400 0.1300 0.1400 +0.0050 0.2600 0.0400 Intellistake Technologies Corp. ISTK 663 1.9200 1.6800 1.8400 -0.0600 2.1500 0.0800 Izotropic Corporation IZO 343 0.3050 0.2800 0.3050 +0.0100 0.4700 0.0350 Jones Soda Co JSDA 15 0.2550 0.2450 0.2550 -0.0050 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3862 0.8900 0.7300 0.7300 -0.0800 1.2000 0.3350 Dynamite Blockchain Corp. KAS 3059 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 70 0.0350 0.0250 0.0350 +0.0050 0.1250 0.0250 Kobrea Exploration Corp. KBX 1430 0.5500 0.5000 0.5000 -0.0400 0.7300 0.2800 American Critical Minerals Corp. KCLI 479 0.2100 0.1850 0.1850 0.0000 0.2500 0.0500 Makenita Resources Inc. KENY 142 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0500 King Global Ventures Inc. KING 163 0.8500 0.7800 0.8300 -0.0400 0.9600 0.2800 Kuya Silver Corporation KUYA 2802 0.4250 0.3900 0.3900 -0.0350 0.5600 0.2400 Kingsview Minerals Ltd. KVM 295 0.2100 0.2050 0.2100 -0.0150 0.2250 0.0050 Metasphere Labs Inc. LABZ 487 0.2600 0.2250 0.2550 0.0000 0.3300 0.0550 Lancaster Resources Inc. LCR 2098 0.0550 0.0500 0.0550 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 1292 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 2714 0.3300 0.3000 0.3200 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1 0.1250 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 30 0.1700 0.1600 0.1600 -0.0100 0.5800 0.0100 Universal Digital Inc. LFG 1075 0.7000 0.6000 0.6500 +0.0400 0.9200 0.0050 LaFleur Minerals Inc. LFLR 4213 0.6400 0.5100 0.5300 -0.1200 0.7900 0.1150 Libra Energy Materials Inc. LIBR 1806 0.2500 0.2150 0.2150 -0.0200 1.0000 0.0700 Linear Minerals Corp. LINE 362 0.0650 0.0450 0.0500 +0.0050 0.0900 0.0150 Global Li-Ion Graphite Corp. LION 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Lobe Sciences Ltd. LOBE 450 0.0550 0.0500 0.0550 0.0000 0.0800 0.0100 Champion Electric Metals Inc. LTHM 320 0.0100 0.0075 0.0100 +0.0050 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 865 0.0600 0.0550 0.0550 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 1148 0.5600 0.4700 0.4750 -0.0850 0.8900 0.0050 Myriad Uranium Corp. M 2956 0.2750 0.2400 0.2450 -0.0100 0.6500 0.2150 Manning Ventures Inc. MANN 20 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Maxus Mining Inc. MAXM 967 0.9300 0.8600 0.9200 +0.0100 0.9300 0.4000 Max Power Mining Corp MAXX 12616 0.2950 0.2450 0.2800 -0.0150 0.3950 0.1550 MindBio Therapeutics Corp. MBIO 2130 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Mabel Ventures Inc. MBL 10 0.1500 0.1500 0.1500 +0.0500 0.1900 0.0550 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1425 0.1350 0.1250 0.1300 -0.0050 0.3400 0.0700 Modern Plant Based Foods Inc. MEAT 20 0.0400 0.0400 0.0400 -0.0050 0.4450 0.0400 Mustang Energy Corp. MEC 8099 0.1050 0.0900 0.0950 -0.0100 0.4550 0.0900 Medaro Mining Corp. MEDA 0 0.1950 0.0000 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1733 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Cameo Resources Inc. MEO 250 0.1500 0.1500 0.1500 +0.0400 0.2000 0.0850 Metaguest.AI Incorporated METG 1680 0.1100 0.0700 0.0800 0.0000 0.2000 0.0500 Metalite Resources Inc. METL 5 0.1500 0.1500 0.1500 -0.1000 0.3500 0.0100 Military Metals Corp. MILI 1043 0.4900 0.4700 0.4800 -0.0150 1.0300 0.2700 Mistango River Resources Inc. MIS 6640 0.0400 0.0350 0.0350 0.0000 0.0400 0.0200 Global Health Clinics Ltd. MJRX 0 0.0100 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 610 0.0300 0.0200 0.0200 0.0000 0.0650 0.0100 MCFARLANE LAKE MINING LIMITED MLM 28645 0.1150 0.1000 0.1100 +0.0100 0.1150 0.0200 Miata Metals Corp. MMET 4762 0.2550 0.2300 0.2350 0.0000 1.5900 0.2150 Mongoose Mining Ltd. MNG 1 0.0350 0.0000 0.1100 0.0100 Mosaic Minerals Corp. MOC 2312 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Molten Metals Corp. MOLT 45 0.2750 0.2750 0.2750 -0.0100 0.5000 0.1500 Global Tactical Metals Corp. MONI 215 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 1617 0.9000 0.4800 0.5500 -0.3500 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 390 0.1450 0.1400 0.1400 +0.0450 1.6100 0.0800 Micromem Technologies Inc. MRM 511 0.0700 0.0650 0.0700 0.0000 0.1100 0.0200 MariMed Inc. MRMD 818 0.1850 0.1450 0.1450 -0.0250 0.3500 0.0600 Metalsource Mining Inc. MSM 190 0.1900 0.1850 0.1850 +0.0050 0.2700 0.1000 MTL Cannabis Corp. MTLC 758 0.7500 0.6700 0.6700 -0.0800 0.9000 0.1050 Muzhu Mining Ltd. MUZU 607 0.0900 0.0900 0.0900 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 2044 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 1475 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 PanGenomic Health Inc. NARA 902 2.4000 1.8000 2.1900 -0.0400 2.4000 0.0700 NatBridge Resources Ltd. NATB 1419 0.5000 0.3500 0.4150 -0.0750 0.8000 0.0950 New Break Resources Ltd. NBRK 1402 0.0850 0.0750 0.0750 -0.0100 0.0950 0.0450 Basin Uranium Corp NCLR 788 0.1300 0.1000 0.1150 0.0000 0.2950 0.1000 Nerds On Site Inc. NERD 90 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 73 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 10 0.1500 0.1250 0.1250 -0.0150 0.2500 0.0050 Nexus Uranium Corp. NEXU 30 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0850 Nexcel Metals Corp. NEXX 20 0.6500 0.6500 0.6500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 2311 0.3450 0.3100 0.3200 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 7320 0.0550 0.0450 0.0450 -0.0100 0.0800 0.0250 Delota Corp. NIC 40 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 4400 0.0600 0.0500 0.0500 -0.0400 0.4000 0.0500 Nine Mile Metals Ltd. NINE 11344 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 148 0.2050 0.1950 0.2000 0.0000 0.2550 0.0600 Northern Lights Resources Corp. NLR 3158 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 1131 0.6900 0.6500 0.6900 +0.0200 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 600 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Nordique Resources Inc. NORD 1050 0.1050 0.0950 0.1050 -0.0050 0.2850 0.0400 Nepra Foods Inc. NPRA 140 0.0950 0.0900 0.0900 +0.0150 0.1350 0.0600 Plaintree Systems Inc. NPT 182 0.0900 0.0750 0.0900 +0.0100 0.1200 0.0500 Northstar Gold Corp. NSG 5885 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 121 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 2333 0.1050 0.0950 0.0950 -0.0050 0.1350 0.0250 Neotech Metals Corp. NTMC 2340 0.3600 0.3200 0.3200 -0.0300 0.4000 0.0900 NU E Power Corp. NUE 180 0.1350 0.1200 0.1200 -0.0150 1.6000 0.1050 American Atomics Inc. NUKE 288 0.6800 0.6500 0.6700 +0.0700 0.8000 0.1950 Nuclear Vision Limited NUKV 254 0.2450 0.2100 0.2100 -0.0050 0.4200 0.1700 Nuran Wireless Inc. NUR 715 0.0500 0.0450 0.0450 0.0000 0.1600 0.0400 Neural Therapeutics Inc. NURL 1072 0.0350 0.0250 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1420 0.0600 0.0450 0.0600 +0.0100 0.4950 0.0400 EnviroGold Global Limited NVRO 2434 0.1000 0.0950 0.0950 -0.0050 0.1250 0.0300 Nuinsco Resources Limited NWI 2328 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1240 0.6000 0.5400 0.5800 -0.0200 2.0800 0.0450 Oberon Uranium Corp. OBRN 1154 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Permex Petroleum Corporation OIL 8 5.2100 5.0000 5.1000 -0.2000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 802 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 630 0.1000 0.0850 0.0850 -0.0200 0.3800 0.0850 Optimind Pharma Corp. OMND 642 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 349 0.1700 0.1550 0.1700 +0.0050 0.3500 0.1050 Origen Resources Inc. ORGN 5 0.0550 0.0000 0.0800 0.0400 One World Lithium Inc. OWLI 4100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 330 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 2683 0.1750 0.1600 0.1600 -0.0100 0.4050 0.0800 Prophecy DeFi Inc. PDFI 10160 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 550 0.2950 0.2800 0.2800 -0.0950 0.6500 0.0500 Planet Green Metals Inc. PGR 4420 0.0500 0.0400 0.0400 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 2014 0.5000 0.4550 0.4650 -0.0300 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 5872 0.4500 0.3500 0.3650 -0.0650 0.7700 0.1550 Pharmadrug Inc. PHRX 1029 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 2087 0.1400 0.1300 0.1400 +0.0100 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 4900 0.0450 0.0350 0.0450 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 4092 0.4550 0.3650 0.3650 -0.0350 0.9400 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 416 0.1800 0.1700 0.1800 +0.0100 0.2500 0.0500 Pluto Ventures Inc. PLTO 160 0.1950 0.1750 0.1950 +0.0150 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 2310 0.1300 0.1150 0.1150 -0.0050 0.2600 0.0400 Powermax Minerals Inc. PMAX 200 0.5900 0.5700 0.5700 -0.0400 2.0000 0.3400 Predictmedix AI Inc. PMED 9940 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 68 0.4100 0.4100 0.4100 0.0000 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 1428 0.3300 0.2950 0.3000 -0.0150 0.4100 0.0200 Loyalist Exploration Limited. PNGC 1500 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 30 0.6900 0.6900 0.6900 -0.0100 0.7000 0.0225 POWR Lithium Corp. POWR 200 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0200 P2P Group Ltd. PPB 50 0.1250 0.1250 0.1250 0.0000 0.2700 0.0150 Precore Gold Corp. PRCG 20 0.2000 0.2000 0.2000 -0.1000 0.3000 0.0800 PreveCeutical Medical Inc. PREV 4040 0.0400 0.0300 0.0350 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 830 0.0950 0.0900 0.0900 -0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 3357 0.0900 0.0850 0.0850 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 790 0.6700 0.6100 0.6100 -0.0500 0.6700 0.1000 Prospect Ridge Resources Corp. PRR 360 0.0800 0.0750 0.0750 0.0000 0.2250 0.0300 Pasinex Resources Limited PSE 3128 0.0850 0.0650 0.0850 +0.0050 0.0850 0.0150 Pacifica Silver Corp. PSIL 310 0.8900 0.8400 0.8500 +0.0100 0.9100 0.2000 Psyched Wellness Ltd PSYC 861 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Psyence Group Inc PSYG 0 0.1550 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 15521 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 634 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 1829 0.0800 0.0600 0.0650 -0.0100 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 683 1.1800 1.0900 1.0900 -0.0800 1.5000 0.3800 Quimbaya Gold Inc. QIM 2343 0.5500 0.5100 0.5400 0.0000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 5303 0.2100 0.1950 0.1950 -0.0150 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 29420 0.0850 0.0650 0.0700 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 0 0.1300 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 75 30.1600 25.0000 25.5000 -4.0000 52.0000 3.9000 Questcorp Mining Inc. QQQ 3672 0.1750 0.1500 0.1600 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 130 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0300 Radial Research Corp RAD 100 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 1158 0.7900 0.7200 0.7200 -0.0600 0.9400 0.2200 Rain City Resources Inc. RAIN 500 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0150 Rumble Resources Inc. RB 5 0.9200 0.9200 0.9200 +0.0700 0.9200 0.1000 Red Canyon Resources Ltd. REDC 301 0.1450 0.1400 0.1400 -0.0050 0.2100 0.1250 Rektron Group Inc. REK.U 409 3.4900 3.3900 3.4900 +0.0900 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1360 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 2244 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 519 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 250 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 194 0.1000 0.0850 0.1000 +0.0200 0.1500 0.0800 Rio Grande Resources Ltd. RGR 1460 0.3500 0.3100 0.3400 +0.0450 0.4500 0.0500 Regenx Tech Corp. RGX 16132 0.0250 0.0200 0.0200 -0.0100 0.0300 0.0050 Royalties Inc. RI 690 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0200 Rise Gold Corp. RISE 740 0.2450 0.1800 0.1900 -0.0100 0.2850 0.0650 Rockland Resources Ltd RKL 3095 0.0900 0.0800 0.0800 -0.0200 0.2000 0.0400 Red Metal Resources Ltd. RMES 1240 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 173 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 350 0.6400 0.6100 0.6400 +0.0100 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 1140 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 670 0.1250 0.1150 0.1150 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 318 0.2200 0.2100 0.2200 +0.0050 0.6500 0.1350 Revive Therapeutics Ltd. RVV 950 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 SALi Lithium Corp. SALI 210 0.1250 0.1250 0.1250 -0.0200 0.1750 0.0550 Silver Sands Resources Corp. SAND 5 0.0450 0.0000 0.0700 0.0300 Sanu Gold Corp. SANU 5504 0.2450 0.2200 0.2200 -0.0250 0.4450 0.0350 Sassy Gold Corp. SASY 750 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0300 Standard Strategies Inc. SBTC 527 0.0450 0.0300 0.0450 -0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 200 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0200 Scope Technologies Corp. SCPE 651 0.3700 0.3350 0.3500 -0.0050 2.4000 0.3200 Sankamap Metals Inc. SCU 395 0.2300 0.2150 0.2200 -0.0100 0.2800 0.0400 Scryb Inc. SCYB 156 0.1250 0.1200 0.1200 -0.0300 0.1500 0.0100 Showcase Minerals Inc. SHOW 200 0.0800 0.0750 0.0750 +0.0050 0.3000 0.0600 Sharc International Systems Inc. SHRC 29 0.0850 0.0850 0.0850 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 777 0.0750 0.0700 0.0700 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 8 0.1850 0.1850 0.1850 -0.0200 0.3150 0.0300 Rottenstone Gold Inc. SK 1266 0.3200 0.2700 0.2700 +0.0200 0.3200 0.0450 Sekur Private Data Ltd. SKUR 2014 0.1150 0.0900 0.0900 -0.0150 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 50 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Silver Dollar Resources Inc. SLV 3038 0.3400 0.2600 0.2700 -0.0650 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 6949 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 178 3.0000 2.8000 2.9200 +0.1200 3.0000 0.9900 SOL Global Investments Corp. SOL 5057 0.0700 0.0550 0.0550 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 1142 0.5600 0.4900 0.5200 -0.0300 0.9100 0.2400 Sparc AI Inc. SPAI 473 0.3000 0.2450 0.2450 -0.0050 0.4500 0.1900 Spirit Blockchain Capital Inc. SPIR 4200 0.0400 0.0350 0.0350 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2338 0.0700 0.0600 0.0650 -0.0050 0.1250 0.0100 Spod Lithium Corp. SPOD 10 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 1655 0.0550 0.0500 0.0550 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 7225 1.2200 0.9200 1.1400 +0.2200 1.2200 0.0500 Squatex Energy and Ressources Inc. SQX 117 0.0450 0.0350 0.0350 0.0000 0.0800 0.0050 Sranan Gold Corp SRAN 7391 0.6200 0.5000 0.5600 -0.0200 0.6600 0.0650 Sorrento Resources Ltd. SRS 58 0.1400 0.1350 0.1350 +0.0350 0.2500 0.0700 Star Copper Corp. STCU 6063 1.7300 1.4900 1.6400 +0.1700 2.7000 0.1150 StrategX Elements Corp. STGX 2944 0.1500 0.1100 0.1500 +0.0400 0.2000 0.0650 Plaid Technologies Inc. STIF 517 0.9900 0.5500 0.8100 +0.2600 0.9900 0.5500 Stearman Resources Inc. STMN 10 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0300 Steep Hill Inc. STPH 1470 0.0550 0.0500 0.0550 0.0000 0.1050 0.0150 Surface Metals Inc. SUR 10 0.1500 0.1300 0.1500 +0.0200 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 2727 0.2300 0.2050 0.2050 -0.0050 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 2830 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 36 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 Syntheia Corp. SYAI 215 0.1350 0.1250 0.1250 0.0000 0.2800 0.0600 Talmora Diamond Inc. TAI 1000 0.0150 0.0100 0.0100 -0.0100 0.0750 0.0100 Tana Resources Corp. TANA 100 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0250 Taurus Gold Corp. TAUR 160 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 3340 0.0800 0.0700 0.0750 -0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 3715 0.0300 0.0250 0.0250 -0.0100 0.1550 0.0250 Telescope Innovations Corp. TELI 1123 0.3800 0.3300 0.3800 +0.0450 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 25404 0.1650 0.1050 0.1100 -0.0250 0.1650 0.0500 Targa Exploration Corp. TEX 1527 0.1950 0.1700 0.1700 0.0000 0.2800 0.0150 1933 Industries Inc. TGIF 9108 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 2 1.7000 1.7000 1.7000 0.0000 2.5000 1.6100 Temas Resources Corp. TMAS 262 0.2000 0.2000 0.2000 0.0000 0.3450 0.0500 Teako Minerals Corp. TMIN 2380 0.0550 0.0450 0.0500 -0.0100 0.0700 0.0300 Tartisan Nickel Corp. TN 832 0.0850 0.0700 0.0800 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 3990 0.1550 0.1400 0.1550 +0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 1269 0.9400 0.9000 0.9100 -0.0100 0.9400 0.3700 Triple One Metals Inc. TONE 30 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 5 0.2700 0.2700 0.2700 +0.0050 0.5000 0.2050 Tarachi Gold Corp. TRG 130 0.0300 0.0250 0.0300 0.0000 0.0400 0.0150 Red Light Holland Corp. TRIP 9860 0.0400 0.0350 0.0400 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 13120 0.1050 0.0950 0.1000 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 3163 0.5400 0.4950 0.5200 +0.0250 0.8500 0.3300 Trulieve Cannabis Corp. TRUL 6072 11.2500 9.7500 9.8700 -0.5400 19.0000 4.3000 American Tungsten Corp. TUNG 4610 1.1600 0.9600 0.9800 -0.1800 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 45 0.3100 0.3100 0.3100 +0.0050 0.4500 0.2750 Two Hands Corporation TWOH.X 5190 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 6 0.5500 0.5500 0.5500 0.0000 1.0000 0.1250 Urano Energy Corp. UE 1294 0.0850 0.0650 0.0850 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 130 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 100 0.1300 0.1300 0.1300 +0.0100 0.2600 0.1000 Urbana Corporation A NV URB.A 138 7.2200 7.1300 7.1900 +0.0600 7.2200 4.9000 NameSilo Technologies Corp. URL 1951 1.4600 1.3500 1.4100 +0.0400 1.4600 0.2700 First American Uranium Inc. URM 303 0.6000 0.5500 0.5900 +0.0400 0.7000 0.0150 US Critical Metals Corp. USCM 261 0.4400 0.4000 0.4250 -0.0150 0.5400 0.0200 American Pacific Mining Corp. USGD 4482 0.2400 0.1950 0.1950 -0.0400 0.3100 0.1050 American Salars Lithium Inc. USLI 1 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 880 0.1650 0.1600 0.1650 0.0000 0.2500 0.0250 Puranium Energy Ltd. UX 11 0.0350 0.0350 0.0350 -0.0150 0.0650 0.0200 Vencanna Ventures Inc. VENI 2960 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 100 0.2600 0.2500 0.2550 -0.0050 0.2800 0.1000 Vibe Growth Corporation VIBE 2 0.0500 0.0000 0.2100 0.0400 Avila Energy Corporation VIK 3913 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Volta Metals Ltd. VLTA 490 0.1000 0.0800 0.0950 -0.0050 0.1600 0.0200 Voltage Metals Corp. VOLT 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 230 0.5400 0.5000 0.5000 -0.0400 0.6700 0.3800 Vireo Growth Inc. VREO 565 0.9900 0.8900 0.9000 -0.0900 1.0800 0.3250 Vortex Energy Corp. VRTX 602 1.2200 1.0600 1.0600 -0.1900 1.5700 0.0400 Victory Square Technologies Inc. VST 2915 0.4800 0.4400 0.4700 +0.0250 0.5000 0.0800 Valdor Technology International Inc. VTI 100 0.0450 0.0450 0.0450 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 0 0.0200 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 170 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 81 5.0100 4.4000 4.8000 +0.5000 5.9500 0.0500 West Mining Corp. WEST 1501 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0200 Westward Gold Inc. WG 1125 0.1200 0.1150 0.1150 0.0000 0.1650 0.0500 Credissential Inc. WHIP 15269 0.0150 0.0100 0.0100 -0.0050 0.7100 0.0100 American Aires Inc. WIFI 694 0.1150 0.1000 0.1050 0.0000 0.4650 0.1000 Windfall Geotek Inc. WIN 9749 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 50 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 669 0.2000 0.1700 0.1900 -0.0050 0.3000 0.1250 Westmount Minerals Corp WMC 2000 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 10 0.0600 0.0600 0.0600 +0.0100 0.0850 0.0050 Western Star Resources Inc. WSR 38 0.3350 0.2750 0.3350 -0.0050 0.3400 0.0900 Western Uranium & Vanadium Corp. WUC 3636 0.8200 0.7000 0.7100 -0.0400 1.9700 0.6500 eXeBlock Technology Corporation XBLK.X 410 0.0600 0.0500 0.0600 +0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 6356 0.0150 0.0050 0.0050 -0.0050 0.0900 0.0050 Greenrise Global Brands Inc. XCX 1000 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 314 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 0 0.1400 0.0000 0.2400 0.1100 Yukon Metals Corp. YMC 2451 0.5800 0.5200 0.5300 -0.0200 0.7300 0.3250 York Harbour Metals Inc. YORK 1063 0.1000 0.0850 0.0950 -0.0100 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 2654 0.2000 0.1400 0.1450 -0.0050 0.3200 0.1250 Zoglos Food Corp. ZOG 0 0.0400 0.0000 0.1000 0.0400 ZTEST Electronics Inc. ZTE 1717 0.2750 0.2550 0.2600 -0.0200 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 Adelphi Metals Inc. ADP 0.050 0.145 0.2500 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Aleen Inc. ALEN.U 0.020 5.000 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0600 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.260 0.320 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blueberries Medical Corp. BBM 0.015 0.020 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.025 0.050 0.1100 0.0350 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.280 0.325 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.110 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.0100 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0200 0.9900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Carmanah Minerals Corp. CARM 0.020 0.030 0.0300 0.0150 Certive Solutions Inc. CBP 0.050 0.0150 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0400 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.375 0.440 0.6100 0.3000 Copperhead Resources Inc. CUH 0.070 0.105 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.030 0.090 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0450 0.0250 Dundee Sustainable Technologies Inc. DST 0.065 0.080 0.2000 0.0400 Data Watts Partners Inc. DWTZ 0.500 0.540 0.6500 0.0700 EagleOne Metals Corporation EAGL 0.200 0.210 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.300 0.330 0.3000 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.550 0.750 0.6000 0.1150 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0900 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.050 2.000 Gencan Capital Inc. GCA.X 0.030 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.050 0.0400 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Green Bridge Metals Corporation GRBM 0.135 0.140 0.5600 0.1100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL Golden Shield Resources Inc. GSRI 0.290 0.390 0.4000 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 37 Capital Inc. JJJ 0.085 0.120 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.135 0.1500 0.0050 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.095 0.315 0.1250 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 LITHOS GROUP LTD. LITS 0.100 0.140 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.020 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.090 0.0950 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Mercado Minerals Ltd. MERC 0.130 0.170 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 ME Therapeutics Holdings Inc. METX 4.000 5.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 Metalo Manufacturing Inc. MMI Moss Genomics Inc. MOSS 0.125 0.160 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.045 0.1100 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.075 0.145 0.1400 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.080 0.185 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 NSJ Gold Corp. NSJ 0.070 0.150 0.0950 0.0300 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.040 0.085 0.1350 0.0100 POSaBIT Systems Corporation PBIT 0.050 0.075 0.1900 0.0350 Perk Labs Inc. PERK 0.010 Pegmatite One Lithium and Gold Corp. PGA 0.085 0.145 0.1000 0.0050 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.040 0.0500 0.0050 Panther Minerals Inc. PURR 0.015 0.020 0.2450 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.500 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.360 0.450 1.0800 0.0600 Quinsam Capital Corporation QCA 0.050 0.055 0.0700 0.0400 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 Sasquatch Resources Corp. SASQ 0.050 0.060 0.0950 0.0350 SBD Capital Corp. SBD 0.260 0.395 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 0.050 0.060 0.1150 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.155 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.175 0.250 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.1400 SureNano Science Ltd SURE 0.055 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.050 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.030 0.030 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.020 0.0500 0.0050 Torrent Gold Inc. TGLD 0.385 0.445 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Trimera Metals Corp. TRM 0.330 0.350 0.3500 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.0900 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.230 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.650 7.700 6.7000 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.650 0.910 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.090 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.130 Waskahigan Oil & Gas Corp. WOGC 0.015 0.240 0.0600 0.0250 WSM Ventures Corp. WSM.X 0.005 0.250 0.0050 0.0050 Adastra Holdings Ltd. XTRX 0.300 0.485 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 51,231 Total Volume: 134,135,317 Total Value: $101,326,202 Avg Volume per Day: 67,067,658 Avg Value per Day: $50,663,101 Avg Trades per Day*: 34.34 Avg Price per Share: $0.7554 Avg Value per Trade: $1,978 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.