CNSX Trading Weekly Market Summary August 15 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 8839 0.7000 0.5300 0.6600 +0.1500 1.2400 0.2400 Abound Energy Inc. ABND 556 0.0500 0.0400 0.0400 -0.0050 0.1450 0.0350 American Copper Development Corporation ACDX 1635 0.3950 0.3900 0.3950 +0.0050 0.4200 0.0200 Allied Critical Metals Inc. ACM 11927 0.3650 0.3200 0.3400 -0.0100 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 761 16.7900 14.8500 15.4600 -0.1900 17.0000 5.0100 Adelayde Exploration Inc. ADDY 395 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0050 Adonis Minerals Corp. ADON 100 0.0950 0.0950 0.0950 0.0000 0.2000 0.0550 Advantex Marketing International Inc. ADX 50 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Aether Global Innovations Corp. AETH 458 0.2000 0.0250 0.2000 +0.1750 0.2000 0.0100 Affinity Metals Corp. AFF 200 0.0350 0.0350 0.0350 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 152 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 16380 0.3300 0.2500 0.2800 -0.0400 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 308 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0550 NetraMark Holdings Inc. AIAI 5933 1.5900 1.3000 1.5800 +0.2900 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 814 0.3850 0.2300 0.2300 -0.1550 0.4300 0.0050 Genesis AI Corp. AIG 361 0.1950 0.1650 0.1800 -0.0100 0.5500 0.0100 AI-ML Innovations Inc. AIML 20580 0.0500 0.0450 0.0450 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 19218 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 420 0.0850 0.0800 0.0800 -0.0150 0.5000 0.0050 AJN Resources Inc. AJN 150 0.1050 0.0850 0.1000 +0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 24680 0.0450 0.0350 0.0400 +0.0100 0.0450 0.0050 AmmPower Corp AMMP 588 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 4480 0.2650 0.2350 0.2600 +0.0150 0.4900 0.2050 Andina Copper Corporation ANDC 13784 0.2900 0.2500 0.2800 +0.0050 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 962 0.2250 0.2000 0.2000 -0.0150 0.2750 0.0750 Anteros Metals Inc. ANT 204 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 10259 0.1950 0.1550 0.1700 +0.0200 0.2300 0.0650 Apex Critical Metals Corp. APXC 9537 1.1800 0.9000 1.1400 +0.2400 1.1800 0.2933 Argyle Resources Corp. ARGL 5191 0.3100 0.2050 0.2700 +0.0300 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 3474 0.7800 0.6700 0.7800 +0.0100 1.0200 0.1250 Armada Mercantile Ltd. ARM 105 0.3200 0.3100 0.3200 +0.0650 0.4950 0.1500 Armory Mining Corp. ARMY 25066 0.0750 0.0650 0.0700 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 5115 0.0650 0.0500 0.0650 +0.0100 0.1050 0.0500 Ares Strategic Mining Inc. ARS 6437 0.2800 0.2550 0.2600 -0.0250 0.3450 0.1250 Arway Corporation ARWY 1161 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0300 Asante Gold Corporation ASE 22244 1.7100 1.5000 1.6000 -0.0300 1.7400 0.8300 Ashley Gold Corp ASHL 1837 0.0400 0.0300 0.0350 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 1506 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 6116 0.0500 0.0400 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 7106 0.1000 0.0800 0.0950 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 19698 0.2500 0.2050 0.2100 -0.0200 0.3000 0.0600 Inflection Resources Ltd. AUCU 5654 0.2750 0.2300 0.2450 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 260 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 1538 0.3600 0.3300 0.3500 +0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 15718 0.2500 0.2150 0.2150 -0.0400 0.3300 0.0650 Aventis Energy Inc. AVE 8708 0.4950 0.3750 0.3750 -0.1250 0.6600 0.0800 Avarone Metals Inc. AVM.X 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 398 0.3850 0.2100 0.3000 -0.0650 0.4550 0.0700 Aurwest Resources Corporation AWR 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 17248 0.1300 0.1150 0.1150 -0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 225 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 BacTech Environmental Corporation BAC 668 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 1564 2.6900 2.1900 2.4000 -0.3500 2.9700 0.1500 Dark Star Minerals Inc. BATT 25996 0.0650 0.0450 0.0600 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 6618 0.3250 0.2700 0.3100 -0.0300 0.4900 0.0250 Blueberries Medical Corp. BBM 11145 0.0250 0.0100 0.0200 +0.0100 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 5 0.2000 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 5556 0.1050 0.0650 0.0700 +0.0100 0.1100 0.0100 BetterLife Pharma Inc. BETR 2535 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 13240 0.2300 0.1950 0.2150 +0.0050 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 304 0.0350 0.0350 0.0350 0.0000 0.1100 0.0350 Big Gold Inc. BG 2730 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 225 0.2000 0.1700 0.1950 -0.0050 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 365 0.1150 0.0900 0.1050 -0.0150 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 1560 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 3957 0.0300 0.0225 0.0250 +0.0050 0.0800 0.0200 Beckett's Inc. BKTS 1019 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 2466 0.0850 0.0600 0.0700 -0.0100 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 19949 0.2450 0.1600 0.1850 -0.0300 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 6025 0.6000 0.5600 0.5700 0.0000 0.8700 0.1000 Cannabix Technologies Inc. BLO 1256 0.6100 0.5700 0.5800 -0.0300 0.7200 0.2900 Blackhawk Growth Corp. BLR 2224 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Blast Resources Inc. BLST 10 0.2900 0.2900 0.2900 +0.0100 0.3500 0.0250 BioNxt Solutions Inc. BNXT 11015 1.0700 0.9400 1.0600 +0.1600 1.1000 0.1800 Beyond Oil Ltd. BOIL 3192 2.8600 2.4200 2.8300 +0.3400 5.0500 1.3300 Bolt Metals Corp. BOLT 13112 0.0150 0.0100 0.0150 +0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 3954 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 2477 0.0250 0.0150 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 158 0.2800 0.2600 0.2800 +0.0200 0.3500 0.1900 Birchtree Investments Ltd. BRCH 21060 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Buscando Resources Corp. BRCO 7057 0.1950 0.1650 0.1850 +0.0150 0.2000 0.0800 BRS Resources Ltd. BRS 400 0.2600 0.2350 0.2450 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 7110 0.1100 0.0650 0.1000 0.0000 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 3110 0.1150 0.1000 0.1000 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 1532 0.0850 0.0700 0.0850 +0.0100 0.1400 0.0450 Burrell Resources Inc. BURY 100 0.0800 0.0750 0.0750 -0.0100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 1244 0.3700 0.3400 0.3550 -0.0050 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 155 0.3200 0.2300 0.3200 +0.0550 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 30 1.0000 1.0000 1.0000 0.0000 1.0200 0.9900 Beyond Lithium Inc. BY 2340 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 47910 0.0600 0.0400 0.0550 +0.0150 0.2000 0.0350 The Canadian Chrome Company Inc. CACR 36188 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 14 2.5000 2.0000 2.1500 +0.1500 3.0000 1.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 2577 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 1380 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 8492 0.0500 0.0400 0.0400 -0.0050 0.0500 0.0200 CAT Strategic Metals Corporation CAT 1978 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Core Silver Corp. CC 1965 0.6100 0.4800 0.5500 -0.0500 0.6900 0.0200 Carlyle Commodities Corp. CCC 5 0.0100 0.0000 0.0400 0.0050 Canadian Copper Inc. CCI 5692 0.1800 0.1500 0.1550 -0.0100 0.2400 0.0650 CDN Maverick Capital Corp CDN 160 0.2900 0.2600 0.2600 -0.0350 0.3700 0.0900 CordovaCann Corp. CDVA 25 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0150 Cartier Silver Corporation CFE 730 0.1650 0.1400 0.1400 -0.0300 0.2350 0.0700 CleanGo Innovations Inc. CGII 191 0.8000 0.6000 0.6000 -0.1000 0.8000 0.0600 Ciscom Corp. CISC 5981 0.0400 0.0250 0.0300 -0.0050 0.1200 0.0200 World Blockchain Corp. CK 50 0.0150 0.0150 0.0150 -0.0100 0.0750 0.0150 Cresco Labs Inc. CL 42065 1.7100 1.1100 1.3200 +0.3000 2.7900 0.6000 Christina Lake Cannabis Corp CLC 6247 0.0500 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2311 0.2700 0.1400 0.1700 -0.0800 0.3000 0.0050 Clara Technologies Corp. CLTE 4179 5.2500 4.9800 5.0200 -0.1800 16.0300 0.2000 Canadian Metals Inc. CME 3329 0.2100 0.1600 0.2000 0.0000 0.2350 0.0100 Clarity Metals Corp. CMET 2396 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 CMP Mining Inc. CMP 200 0.0450 0.0450 0.0450 +0.0100 0.0450 0.0300 Cullinan Metals Corp CMT 150 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0100 CENTR Brands Corp. CNTR 0 0.0350 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 296 0.4800 0.3500 0.3600 -0.0500 4.3500 0.3100 Collective Metals Inc. COMT 8878 0.0950 0.0650 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 3 0.4900 0.0000 2.3500 0.4100 Copper Quest Exploration Inc. CQX 1480 0.0900 0.0800 0.0900 -0.0050 0.1400 0.0650 Canter Resources Corp CRC 21600 0.0550 0.0350 0.0500 -0.0050 0.1800 0.0350 Corcel Exploration Inc CRCL 1140 0.1800 0.1550 0.1700 +0.0100 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 1245 0.0850 0.0650 0.0850 +0.0100 0.1800 0.0100 Crestview Exploration Inc. CRS 2593 0.0300 0.0200 0.0250 +0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 4716 0.7100 0.6100 0.7100 +0.1000 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 2198 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 313 0.3850 0.3600 0.3600 -0.0250 0.6100 0.3000 Cascada Silver Corp. CSS 588 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 2950 0.0400 0.0350 0.0350 -0.0150 0.4000 0.0350 Forte Minerals Corp CUAU 199 0.8000 0.7800 0.7800 -0.0200 0.9500 0.2200 Cult Food Science Corp CULT 1047 0.0150 0.0100 0.0100 0.0000 0.1300 0.0100 Cupani Metals Corp. CUPA 1420 0.1600 0.1450 0.1450 -0.0200 0.2500 0.0700 Super Copper Corp. CUPR 1563 0.4000 0.3600 0.3600 -0.0400 0.8300 0.2100 Biocure Technology Inc. CURE.X 2 0.0500 0.0000 0.2250 0.0100 City View Green Holdings Inc. CVGR 95 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0050 CMX Gold & Silver Corp. CXC 100 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0350 C21 Investments Inc. CXXI 11658 0.5700 0.4150 0.4450 +0.0300 0.5700 0.1500 Cybeats Technologies Corp. CYBT 21360 0.1300 0.0950 0.1200 +0.0150 0.2250 0.0900 Digital Asset Technologies Inc. DATT 17059 0.1000 0.0650 0.0700 -0.0250 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 5 3.0900 1.2000 3.0600 +0.3700 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 5160 0.3200 0.1600 0.1800 -0.1150 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 61663 0.0600 0.0400 0.0550 +0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 15812 0.0550 0.0450 0.0500 -0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 2735 0.6000 0.4400 0.5600 +0.0600 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 1138 0.2000 0.1700 0.1800 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 1955 7.0700 5.7500 5.8500 -1.0200 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 68 60.3600 55.3700 59.9600 +6.3900 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 35 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 1338 0.6400 0.5800 0.6400 +0.0500 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 48 0.4850 0.4000 0.4000 -0.0600 0.7500 0.2000 Data Watts Partners Inc. DWTZ 362 0.6000 0.4800 0.5400 -0.0400 0.6500 0.0700 EagleOne Metals Corporation EAGL 5 0.2000 0.2000 0.2000 0.0000 0.6000 0.2000 Element79 Gold Corp. ELEM 6377 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0100 EMP Metals Corp. EMPS 2263 0.4400 0.3200 0.3650 +0.0650 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1526 0.1000 0.0950 0.0950 0.0000 0.4500 0.0900 Enertopia Corp. ENRT 47 0.7800 0.7100 0.7200 +0.0100 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 813 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 EonX Technologies Inc. EONX 22 0.4500 0.4500 0.4500 +0.0550 0.6000 0.1150 E-Power Resources Inc. EPR 637 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 597 0.3000 0.2800 0.2800 0.0000 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 3278 0.0950 0.0750 0.0950 +0.0050 0.1100 0.0350 ESGold Corp. ESAU 14450 0.9600 0.7600 0.8700 -0.0600 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 1017 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Etruscus Resources Corp. ETR 3095 0.1000 0.0800 0.0800 -0.0100 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 883 4.3900 3.3800 3.4200 -0.4500 7.7500 0.8600 55 North Mining Inc. FFF 2751 0.0400 0.0300 0.0350 0.0000 0.0400 0.0050 Forte Group Holdings Inc. FGH 85 0.2500 0.2400 0.2400 -0.0100 0.7700 0.0500 First Lithium Minerals Corp. FLM 576 0.0500 0.0350 0.0400 +0.0050 0.1100 0.0350 Four Nines Gold Inc. FNAU 20 0.3700 0.3300 0.3700 +0.0350 0.5100 0.2550 FendX Technologies Inc. FNDX 11583 0.0650 0.0350 0.0500 -0.0050 0.2600 0.0350 Fathom Nickel Inc. FNI 16813 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 656 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 6612 0.0950 0.0600 0.0650 -0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 11164 0.3700 0.3450 0.3600 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 1310 0.4800 0.4550 0.4800 +0.0400 0.6500 0.2750 Free Battery Metal Limited FREE 9 0.3000 0.3000 0.3000 -0.0650 0.8000 0.0050 Forge Resources Corp. FRG 3991 0.5500 0.4700 0.5000 -0.0100 1.1500 0.3700 First Tellurium Corp. FTEL 6129 0.1250 0.1050 0.1050 -0.0150 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 165 0.1150 0.1050 0.1150 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 8469 0.0650 0.0500 0.0650 +0.0050 0.2700 0.0500 Golcap Resources Corp. GCP 417 0.1500 0.0900 0.1400 +0.0600 0.2000 0.0550 Generic Gold Corp. GGC 133 0.0950 0.0650 0.0650 -0.0100 0.1450 0.0300 General Copper Gold Corp. GGLD 0 0.0200 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 575 0.6000 0.5000 0.5000 -0.1000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 5662 0.0500 0.0400 0.0450 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 14120 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 5175 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 14975 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 189 0.1050 0.1000 0.1050 0.0000 0.1500 0.0150 Gelum Resources Ltd. GMR 300 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 GOAT Industries Ltd GOAT 8496 0.2800 0.2350 0.2700 +0.0200 0.4900 0.1150 Go Metals Corp GOCO 675 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 2321 0.1600 0.1400 0.1600 +0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 190 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0100 Gold Port Corporation GPO 2490 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 3478 0.0300 0.0200 0.0200 -0.0050 0.0300 0.0100 Green Bridge Metals Corporation GRBM 1068 0.1500 0.1300 0.1500 +0.0150 0.5600 0.1100 Greenhawk Resources Inc. GRHK 5480 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 12729 0.6600 0.5600 0.6000 +0.0500 1.0400 0.3850 Protium Clean Energy Corp. GRUV 1114 0.0800 0.0550 0.0700 -0.0050 0.1100 0.0050 Golden Shield Resources Inc. GSRI 2154 0.2900 0.2700 0.2900 +0.0050 0.4000 0.0150 Glenstar Minerals Inc. GSTR 41107 0.8500 0.5700 0.8500 +0.2800 0.8500 0.1550 Getchell Gold Corp. GTCH 7746 0.3400 0.2950 0.3400 +0.0500 0.3400 0.1100 Green Thumb Industries Inc. GTII 22731 12.4200 10.4200 10.6600 +0.8300 15.9000 6.5400 Global Uranium Corp. GURN 1705 0.1750 0.1600 0.1650 +0.0100 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 166 0.2200 0.1900 0.2100 -0.0200 0.5000 0.1700 Greenridge Exploration Inc. GXP 2181 0.4050 0.3700 0.3900 -0.0200 0.9900 0.3700 Silver Hammer Mining Corp HAMR 2950 0.0650 0.0550 0.0600 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 639 0.1200 0.0650 0.0700 0.0000 0.1900 0.0600 Harrys Manufacturing Inc. HARY 8167 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 5563 1.1500 1.0200 1.1400 +0.0700 1.3900 0.4600 Restart Life Sciences Corp. HEAL 26 0.0800 0.0800 0.0800 -0.0200 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2552 0.1000 0.0850 0.0950 0.0000 0.3000 0.0800 Global Helium Corp. HECO 35 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 1321 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0350 Hercules Resources Corp. HERC 656 0.2700 0.2100 0.2100 +0.0050 0.3000 0.0150 Hydrograph Clean Power Inc HG 300427 3.1900 1.3700 2.9500 +1.6100 3.1900 0.1000 Highland Critical Minerals Corp. HLND 173 1.2000 1.0900 1.2000 +0.1000 1.2500 0.2500 HM Exploration Corp. HM 40 0.2500 0.2500 0.2500 +0.0500 0.2500 0.0500 Heritage Mining Ltd. HML 45512 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 7643 12.3300 9.4800 9.7500 -0.9500 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 13088 0.0500 0.0450 0.0500 0.0000 0.1400 0.0250 High Tide Resources Corp. HTRC 2188 0.0900 0.0700 0.0700 0.0000 0.0900 0.0100 Gold Hunter Resources Inc HUNT 6196 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Hi-View Resources Inc HVW 6409 0.2650 0.1500 0.2650 +0.1100 0.2650 0.0150 Headwater Gold Inc. HWG 2359 0.4050 0.3400 0.4050 +0.0450 0.4050 0.1350 HYLQ Strategy Corp. HYLQ 370 2.9400 2.0100 2.1900 -0.1900 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 9792 0.3600 0.3200 0.3400 -0.0250 0.5400 0.0200 HYTN Innovations Inc HYTN 660 0.1700 0.1500 0.1500 -0.0100 0.4750 0.1300 Hertz Energy Inc. HZ 21 0.0650 0.0650 0.0650 0.0000 0.4400 0.0550 infinitii ai inc. IAI 4570 0.0450 0.0350 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 3126 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 1822 0.2150 0.1700 0.2150 +0.0150 0.4050 0.0350 ThreeD Capital Inc. IDK 11155 0.0700 0.0650 0.0700 +0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 296 0.2350 0.2100 0.2250 0.0000 0.2600 0.1500 Integral Metals Corp. INTG 1473 0.6300 0.5200 0.6100 -0.0300 1.2400 0.4000 Inverite Insights Inc. INVR 757 0.1950 0.1650 0.1900 -0.0050 0.3500 0.0250 ImagineAR Inc. IP 2520 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 883 0.2600 0.2300 0.2400 -0.0200 0.4150 0.1450 Inspiration Energy Corp. ISP 8081 0.1350 0.1100 0.1350 +0.0150 0.2600 0.0400 Intellistake Technologies Corp. ISTK 8423 2.1500 1.2900 1.9000 +0.6000 2.1500 0.0800 Izotropic Corporation IZO 1348 0.3300 0.2750 0.2950 -0.0350 0.4700 0.0350 37 Capital Inc. JJJ 216 0.0800 0.0800 0.0800 +0.0100 0.1350 0.0500 Jolt Health Inc. JOLT 5 0.0850 0.0000 0.1500 0.0050 Jones Soda Co JSDA 63 0.2900 0.2450 0.2600 0.0000 0.6100 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 22047 1.2000 0.8000 0.8100 -0.1300 1.2000 0.3350 Dynamite Blockchain Corp. KAS 10839 0.0650 0.0450 0.0550 +0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 1075 0.0350 0.0300 0.0300 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 2219 0.5500 0.5000 0.5400 -0.0300 0.7300 0.2800 American Critical Minerals Corp. KCLI 7224 0.2200 0.1850 0.1850 0.0000 0.2500 0.0500 Makenita Resources Inc. KENY 3411 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0500 TripSitter Clinic Ltd. KETA 1816 0.0550 0.0550 0.0550 0.0000 0.0950 0.0150 King Global Ventures Inc. KING 857 0.8700 0.7400 0.8700 +0.0200 0.9600 0.2800 Kuya Silver Corporation KUYA 13706 0.4550 0.3950 0.4250 -0.0150 0.5600 0.2400 Kingsview Minerals Ltd. KVM 100 0.2250 0.2250 0.2250 -0.0450 0.2250 0.0050 Metasphere Labs Inc. LABZ 897 0.2550 0.2000 0.2550 +0.0150 0.3300 0.0550 Lancaster Resources Inc. LCR 15923 0.0700 0.0500 0.0550 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 2441 0.0650 0.0550 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 12816 0.3400 0.2550 0.3200 +0.0700 0.4100 0.0050 Lion Copper and Gold Corp. LEO 3155 0.1350 0.1250 0.1250 -0.0100 0.1950 0.0500 Lexston Mining Corporation LEXT 45 0.1700 0.1450 0.1700 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 3625 0.7200 0.5400 0.6100 +0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 4674 0.6500 0.5600 0.6500 +0.0800 0.7900 0.1150 Libra Energy Materials Inc. LIBR 6608 0.3000 0.1450 0.2350 +0.0850 1.0000 0.0700 Linear Minerals Corp. LINE 2672 0.0600 0.0300 0.0450 +0.0100 0.0900 0.0150 Global Li-Ion Graphite Corp. LION 10188 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 LITHOS GROUP LTD. LITS 115 0.1500 0.1000 0.1000 -0.0450 0.4000 0.0100 Live Energy Minerals Corp. LIVE 242 0.1650 0.1100 0.1650 +0.0150 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0 0.0700 0.0000 0.1350 0.0700 Lobe Sciences Ltd. LOBE 601 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0100 Champion Electric Metals Inc. LTHM 1096 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 5518 0.0600 0.0500 0.0550 -0.0050 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 3237 0.6900 0.5100 0.5600 +0.0200 0.8900 0.0050 Myriad Uranium Corp. M 7223 0.2750 0.2500 0.2550 -0.0150 0.6500 0.2150 Manning Ventures Inc. MANN 441 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Mary Agrotechnologies Inc MARY 92 0.0700 0.0100 0.0100 -0.0600 0.0950 0.0050 Maxus Mining Inc. MAXM 4061 0.9300 0.8200 0.9100 -0.0200 0.9300 0.4000 Max Power Mining Corp MAXX 34072 0.3800 0.2750 0.2950 -0.0300 0.3950 0.1550 MindBio Therapeutics Corp. MBIO 3040 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Mabel Ventures Inc. MBL 10 0.1000 0.1000 0.1000 +0.0400 0.1900 0.0550 McLaren Resources Inc. MCL 10 0.0600 0.0600 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 14453 0.1500 0.1200 0.1350 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 59 0.0600 0.0450 0.0450 +0.0050 0.4450 0.0400 Mustang Energy Corp. MEC 10724 0.1400 0.0950 0.1050 -0.0300 0.4550 0.0950 Medaro Mining Corp. MEDA 289 0.1950 0.1750 0.1950 +0.0450 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 5683 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Cameo Resources Inc. MEO 2 0.1100 0.0000 0.2000 0.0850 Metaguest.AI Incorporated METG 193 0.1100 0.0750 0.0800 -0.0300 0.2000 0.0500 Metalite Resources Inc. METL 376 0.3500 0.1200 0.2500 +0.1000 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 62 4.9000 4.0000 4.0000 -2.5000 11.0000 0.7500 Military Metals Corp. MILI 5974 0.5200 0.4750 0.4950 +0.0150 1.0300 0.2700 Mistango River Resources Inc. MIS 6164 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0200 Global Health Clinics Ltd. MJRX 0 0.0100 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 802 0.0300 0.0200 0.0200 -0.0150 0.0650 0.0100 MCFARLANE LAKE MINING LIMITED MLM 92243 0.1050 0.0700 0.1000 +0.0250 0.1050 0.0200 Miata Metals Corp. MMET 10326 0.2400 0.2250 0.2350 +0.0100 1.5900 0.2150 Mongoose Mining Ltd. MNG 7394 0.1100 0.0200 0.0350 0.0000 0.1100 0.0100 Mosaic Minerals Corp. MOC 4630 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Molten Metals Corp. MOLT 70 0.2850 0.2800 0.2850 +0.0050 0.6000 0.1500 Global Tactical Metals Corp. MONI 450 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 182 1.1200 0.8800 0.9000 -0.2900 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 259 0.0950 0.0950 0.0950 0.0000 1.6100 0.0800 Moss Genomics Inc. MOSS 71 0.1500 0.1250 0.1300 +0.0050 0.3700 0.0050 Micromem Technologies Inc. MRM 7923 0.0800 0.0650 0.0700 0.0000 0.1100 0.0200 MariMed Inc. MRMD 6495 0.2000 0.1450 0.1700 +0.0300 0.3600 0.0600 Metalsource Mining Inc. MSM 6180 0.2450 0.1750 0.1800 +0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 197 0.7500 0.7100 0.7500 0.0000 0.9000 0.1050 Muzhu Mining Ltd. MUZU 335 0.0950 0.0900 0.0900 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 6866 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 341 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Meryllion Resources Corporation MYR 20 0.0400 0.0400 0.0400 0.0000 0.0400 0.0100 PanGenomic Health Inc. NARA 4638 2.2400 1.6000 2.2300 +0.7100 2.2500 0.0700 NatBridge Resources Ltd. NATB 2691 0.5300 0.4800 0.4900 +0.0200 0.8000 0.0950 Nation Gold Corp NATN 220 0.1400 0.0750 0.1400 0.0000 0.1400 0.0300 New Break Resources Ltd. NBRK 7215 0.0900 0.0750 0.0850 +0.0050 0.0950 0.0450 Basin Uranium Corp NCLR 321 0.1300 0.1100 0.1150 +0.0050 0.3000 0.1100 Nerds On Site Inc. NERD 4378 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 3276 0.0650 0.0500 0.0550 -0.0050 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 381 0.1400 0.1200 0.1400 +0.0150 0.2500 0.0050 Nexus Uranium Corp. NEXU 690 0.0950 0.0900 0.0900 0.0000 0.4000 0.0850 Nexcel Metals Corp. NEXX 50 0.6500 0.6500 0.6500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 2044 0.3350 0.3050 0.3150 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 20346 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0250 Delota Corp. NIC 1014 0.1000 0.0800 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 366 0.0900 0.0650 0.0900 +0.0100 0.4000 0.0650 Nine Mile Metals Ltd. NINE 2520 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 3 0.0800 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 1920 0.2050 0.1700 0.2000 +0.0200 0.2550 0.0600 Northern Lights Resources Corp. NLR 2920 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 3860 0.7000 0.6500 0.6700 -0.0200 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 762 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Nordique Resources Inc. NORD 4837 0.1100 0.1000 0.1100 +0.0050 0.2850 0.0400 Nepra Foods Inc. NPRA 1445 0.0950 0.0700 0.0750 -0.0100 0.1500 0.0600 Plaintree Systems Inc. NPT 30 0.0800 0.0800 0.0800 +0.0150 0.1200 0.0500 Northstar Gold Corp. NSG 17480 0.0350 0.0250 0.0300 -0.0100 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 66 0.0600 0.0350 0.0350 +0.0100 0.1750 0.0200 NSJ Gold Corp. NSJ 180 0.0950 0.0900 0.0950 +0.0050 0.0950 0.0300 Newterra Resources Inc. NT 120 0.0350 0.0350 0.0350 +0.0100 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 29613 0.1100 0.0800 0.1000 -0.0050 0.1350 0.0250 Neotech Metals Corp. NTMC 24277 0.4000 0.3000 0.3500 +0.0500 0.4000 0.0900 NU E Power Corp. NUE 479 0.1400 0.1200 0.1350 +0.0150 1.6000 0.1050 American Atomics Inc. NUKE 806 0.6100 0.5000 0.6000 +0.0700 0.8000 0.1950 Nuclear Vision Limited NUKV 1297 0.2300 0.1800 0.2150 +0.0150 0.4200 0.1700 Nuran Wireless Inc. NUR 6069 0.0450 0.0400 0.0450 0.0000 0.1600 0.0400 Neural Therapeutics Inc. NURL 1818 0.0300 0.0200 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 5067 0.0600 0.0400 0.0500 +0.0050 0.4950 0.0400 EnviroGold Global Limited NVRO 10339 0.1050 0.0800 0.1000 +0.0250 0.1250 0.0300 Nuinsco Resources Limited NWI 4333 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 3585 0.6400 0.5900 0.6000 -0.0500 2.0800 0.0450 Oberon Uranium Corp. OBRN 1899 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Permex Petroleum Corporation OIL 56 5.5000 4.6000 5.3000 +0.7200 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 4438 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 1485 0.1100 0.1000 0.1050 0.0000 0.3900 0.0950 Optimi Health Corp OPTI 2565 0.1700 0.1500 0.1650 -0.0050 0.3500 0.1050 One World Lithium Inc. OWLI 2515 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 864 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 12071 0.1900 0.1550 0.1700 -0.0050 0.4050 0.0800 Planet Based Foods Global Inc. PBF 174 0.0850 0.0700 0.0700 0.0000 0.1350 0.0100 POSaBIT Systems Corporation PBIT 2943 0.0650 0.0450 0.0650 +0.0200 0.1900 0.0350 Prophecy DeFi Inc. PDFI 8165 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 30 0.3750 0.3500 0.3750 +0.0350 0.6500 0.0500 Pegmatite One Lithium and Gold Corp. PGA 200 0.0850 0.0850 0.0850 +0.0050 0.1000 0.0050 Planet Green Metals Inc. PGR 2700 0.0500 0.0400 0.0400 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 9111 0.5200 0.4650 0.4950 -0.0150 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 57520 0.7700 0.3150 0.4300 -0.0700 0.7700 0.1550 Pharmadrug Inc. PHRX 2116 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1231 0.1600 0.1250 0.1300 -0.0100 0.2000 0.0300 Playground Ventures Inc. PLAY 100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 12 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 21515 0.0550 0.0400 0.0450 -0.0050 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 50716 0.6800 0.3500 0.4000 +0.0700 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 8358 0.2500 0.0950 0.1700 +0.0750 0.2500 0.0500 Pluto Ventures Inc. PLTO 108 0.1900 0.1800 0.1800 -0.0050 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 4902 0.1300 0.1100 0.1200 -0.0100 0.2600 0.0400 Powermax Minerals Inc. PMAX 385 0.6100 0.6000 0.6100 +0.0200 2.0000 0.3400 Peloton Minerals Corporation PMC 40 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 24837 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 810 0.4100 0.3500 0.4100 +0.0450 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 1515 0.3300 0.2700 0.3150 +0.0150 0.4100 0.0200 Loyalist Exploration Limited. PNGC 210 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 293 0.7000 0.5500 0.7000 +0.1200 0.7000 0.0225 POWR Lithium Corp. POWR 250 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 9202 0.1550 0.1250 0.1250 -0.0300 0.2700 0.0150 PreveCeutical Medical Inc. PREV 2148 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 6186 0.1050 0.0850 0.0950 -0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 6366 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 4179 0.6700 0.5000 0.6600 +0.1500 0.6700 0.1000 Prospect Ridge Resources Corp. PRR 7000 0.0900 0.0700 0.0750 +0.0050 0.2250 0.0300 Prudent Minerals Corp. PRUD 510 0.0400 0.0300 0.0400 0.0000 0.0500 0.0050 Pasinex Resources Limited PSE 8660 0.0800 0.0600 0.0800 +0.0150 0.0800 0.0150 Pacifica Silver Corp. PSIL 896 0.9000 0.7700 0.8400 -0.0600 0.9100 0.2000 Psyched Wellness Ltd PSYC 12888 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Psyence Group Inc PSYG 35 0.1700 0.1550 0.1550 -0.0150 0.1700 0.0100 Stock Trend Capital Inc. PUMP 36801 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 20 0.0250 0.0200 0.0200 0.0000 0.2850 0.0100 Captiva Verde Wellness Corp. PWR 2610 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 32723 0.1000 0.0700 0.0750 -0.0200 0.3500 0.0250 Quarterback Resources Inc. QB 6 1.5000 1.5000 1.5000 +0.0500 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0 0.3750 0.0000 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 5913 1.4400 1.1500 1.1700 -0.2000 1.5000 0.3800 Quinsam Capital Corporation QCA 1031 0.0550 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 4063 0.5700 0.4800 0.5400 -0.0200 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 24816 0.2300 0.1950 0.2100 +0.0050 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 53270 0.0650 0.0350 0.0650 +0.0250 0.1250 0.0050 Quebec Nickel Corp QNI 15 0.1300 0.1300 0.1300 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 283 43.0000 29.0900 29.5000 -10.3500 52.0000 3.9000 Quizam Media Corporation QQ 146 0.0500 0.0500 0.0500 +0.0250 0.0650 0.0100 Questcorp Mining Inc. QQQ 6344 0.1750 0.1550 0.1600 +0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 450 0.0800 0.0800 0.0800 0.0000 0.1600 0.0300 Railtown AI Technologies Inc RAIL 4677 0.8000 0.6700 0.7800 +0.0800 0.9400 0.2200 Rain City Resources Inc. RAIN 5410 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0150 Rumble Resources Inc. RB 22 0.8500 0.8500 0.8500 +0.5700 0.8500 0.1000 Red Canyon Resources Ltd. REDC 2735 0.1450 0.1450 0.1450 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 853 3.4900 3.3700 3.4000 -0.0800 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1171 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 213 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 57 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 10 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0400 Rush Gold Corp. RGN 609 0.1000 0.0800 0.0800 0.0000 0.1500 0.0800 Rio Grande Resources Ltd. RGR 2027 0.3600 0.2950 0.2950 -0.0350 0.4500 0.0500 Regenx Tech Corp. RGX 3048 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0050 Royalties Inc. RI 6395 0.0800 0.0650 0.0800 +0.0150 0.1450 0.0200 Rise Gold Corp. RISE 2122 0.2600 0.1800 0.2000 -0.0400 0.2850 0.0650 Rockland Resources Ltd RKL 9361 0.1100 0.0950 0.1000 +0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 2935 0.0250 0.0150 0.0250 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 27752 0.0650 0.0350 0.0600 +0.0200 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 3110 0.7200 0.6100 0.6300 -0.0100 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 8540 0.0600 0.0550 0.0600 0.0000 0.1000 0.0350 Rush Rare Metals Corp. RSH 1658 0.1550 0.1050 0.1200 -0.0350 0.2450 0.0650 Refined Energy Corp. RUU 941 0.2450 0.2050 0.2150 -0.0300 0.6500 0.1350 Revive Therapeutics Ltd. RVV 10201 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Silver Sands Resources Corp. SAND 121 0.0450 0.0450 0.0450 +0.0100 0.0700 0.0300 Sanu Gold Corp. SANU 13385 0.2650 0.2150 0.2450 -0.0250 0.4450 0.0350 Sasquatch Resources Corp. SASQ 3734 0.0600 0.0450 0.0600 -0.0100 0.0950 0.0350 Sassy Gold Corp. SASY 718 0.0500 0.0400 0.0500 +0.0100 0.1700 0.0300 Standard Strategies Inc. SBTC 12 0.0500 0.0500 0.0500 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 1530 0.0700 0.0500 0.0700 +0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 1692 0.3650 0.3350 0.3550 +0.0050 2.4000 0.3200 Sankamap Metals Inc. SCU 5589 0.2450 0.2100 0.2300 +0.0050 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 278 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0100 Scryb Inc. SCYB 53272 0.1500 0.0100 0.1500 +0.1400 0.1500 0.0100 Showcase Minerals Inc. SHOW 727 0.0950 0.0700 0.0700 -0.0050 0.3000 0.0600 Sharc International Systems Inc. SHRC 629 0.0850 0.0750 0.0850 +0.0100 0.2400 0.0550 Silicon Metals Corp. SI 5331 0.0900 0.0550 0.0750 +0.0200 0.1150 0.0300 Sixty Six Capital Inc. SIX 1540 0.2050 0.1850 0.2050 +0.0100 0.3150 0.0300 Rottenstone Gold Inc. SK 785 0.3150 0.1750 0.2500 +0.1100 0.3150 0.0450 Sekur Private Data Ltd. SKUR 6250 0.1150 0.0700 0.1050 +0.0200 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 4379 0.0350 0.0200 0.0250 0.0000 0.0900 0.0150 Silver Dollar Resources Inc. SLV 4602 0.3450 0.3200 0.3350 +0.0100 0.5100 0.1650 Slave Lake Zinc Corp SLZ 7810 0.0500 0.0350 0.0350 -0.0150 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 5812 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 2898 3.0000 2.4700 2.8000 +0.4700 3.0000 0.9900 SOL Global Investments Corp. SOL 63876 0.0850 0.0550 0.0700 +0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 3841 0.5500 0.4200 0.5500 +0.0300 0.9100 0.2400 Sparc AI Inc. SPAI 1080 0.3400 0.2500 0.2500 -0.0600 0.4500 0.1900 Spirit Blockchain Capital Inc. SPIR 10783 0.0400 0.0350 0.0350 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2869 0.0700 0.0550 0.0700 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 94 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 23350 0.0600 0.0500 0.0550 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 16487 1.0500 0.6600 0.9200 +0.2400 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 2090 0.0450 0.0300 0.0350 -0.0100 0.0800 0.0050 Sranan Gold Corp SRAN 13558 0.6600 0.5500 0.5800 -0.0200 0.6600 0.0600 Star Copper Corp. STCU 17100 2.2500 1.0800 1.4700 -0.7100 2.7000 0.1150 StrategX Elements Corp. STGX 150 0.1100 0.1100 0.1100 +0.0200 0.2000 0.0650 StickIt Technologies Inc. STKT 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Stearman Resources Inc. STMN 1910 0.1050 0.0650 0.0900 -0.0150 0.1600 0.0300 Steep Hill Inc. STPH 680 0.0550 0.0450 0.0550 +0.0150 0.1050 0.0150 S2 Minerals Inc. STWO 0 0.2500 0.0000 0.3000 0.0700 Surface Metals Inc. SUR 488 0.1350 0.1300 0.1300 -0.0050 0.1600 0.0050 SureNano Science Ltd SURE 10 0.1300 0.1300 0.1300 +0.0100 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 6936 0.2250 0.1700 0.2100 +0.0300 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 5087 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 1915 0.0800 0.0700 0.0800 -0.0050 0.2000 0.0600 Syntheia Corp. SYAI 2341 0.1450 0.1250 0.1250 -0.0150 0.2800 0.0600 Talmora Diamond Inc. TAI 11 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Tana Resources Corp. TANA 100 0.0450 0.0450 0.0450 +0.0100 0.0600 0.0250 Taurus Gold Corp. TAUR 23 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Terra Clean Energy Corp. TCEC 2808 0.1050 0.0800 0.0800 -0.0200 0.3600 0.0700 Trillion Energy International Inc. TCF 4241 0.0350 0.0300 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 3248 0.3950 0.3100 0.3350 -0.0550 0.6500 0.2300 Tempus Capital Inc. TEMP 320 0.0650 0.0650 0.0650 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 31070 0.1400 0.1050 0.1350 +0.0250 0.1400 0.0500 Targa Exploration Corp. TEX 364 0.1700 0.1600 0.1700 +0.0100 0.2800 0.0150 1933 Industries Inc. TGIF 8577 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 290 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Torrent Gold Inc. TGLD 223 0.4000 0.4000 0.4000 +0.0200 0.8000 0.0250 Talent Infinity Resource Developments Inc. TICO 5 0.5000 0.5000 0.5000 -0.2500 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 165 1.8200 1.7000 1.7000 -0.1000 2.5000 1.6100 Temas Resources Corp. TMAS 1877 0.2150 0.1800 0.2000 -0.0150 0.3450 0.0500 Teako Minerals Corp. TMIN 5574 0.0600 0.0500 0.0600 +0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 1101 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 8980 0.1950 0.1500 0.1500 -0.0450 0.3900 0.0050 Tocvan Ventures Corp. TOC 10259 0.9300 0.8200 0.9200 +0.0500 0.9300 0.3700 Triple One Metals Inc. TONE 900 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 17 0.2650 0.2600 0.2650 +0.0050 0.5000 0.2050 Tarachi Gold Corp. TRG 2485 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 6939 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Trimera Metals Corp. TRM 15 0.3500 0.3050 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 15737 0.1450 0.1000 0.1000 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 3767 0.5000 0.4700 0.4950 +0.0150 0.9000 0.3300 Trulieve Cannabis Corp. TRUL 41982 12.7900 8.5100 10.4100 +2.4900 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 96.0000 96.0000 96.0000 -1.2500 100.5000 92.0000 Tuga Innovations, Inc. TUGA 571 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 35902 1.3500 0.9300 1.1600 +0.2900 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 2168 0.3500 0.2750 0.3050 -0.0450 0.4500 0.2750 Two Hands Corporation TWOH.X 95911 0.0100 0.0050 0.0050 -0.0025 0.0150 0.0050 Global UAV Technologies Ltd. UAV 103 0.5500 0.5000 0.5500 +0.0900 1.0000 0.1250 Urano Energy Corp. UE 1272 0.0900 0.0800 0.0850 -0.0100 0.1500 0.0500 Ultra Brands Ltd. ULTA 49 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 381 0.1300 0.1200 0.1200 -0.0100 0.2600 0.1000 Urbana Corporation A NV URB.A 9 7.1300 6.9000 7.1300 +0.3900 7.1300 4.9000 NameSilo Technologies Corp. URL 2602 1.4400 1.2800 1.3700 +0.0700 1.4400 0.2700 First American Uranium Inc. URM 2045 0.7000 0.3000 0.5500 +0.2950 0.7000 0.0150 US Critical Metals Corp. USCM 5161 0.4400 0.3400 0.4400 +0.0400 0.5400 0.0200 American Pacific Mining Corp. USGD 4107 0.2500 0.2250 0.2350 -0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 362 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 7638 0.1800 0.1600 0.1650 -0.0050 0.2500 0.0250 Volatus Capital Corp. VC 980 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Vencanna Ventures Inc. VENI 3319 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 2221 0.2800 0.2350 0.2600 +0.0250 0.2800 0.1000 Vibe Growth Corporation VIBE 1000 0.0750 0.0450 0.0500 -0.0100 0.2100 0.0400 Avila Energy Corporation VIK 93942 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Volta Metals Ltd. VLTA 2950 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0200 Voltage Metals Corp. VOLT 23 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 11 0.8400 0.8400 0.8400 -0.0100 1.0000 0.4400 Viridian Metals Inc. VRDN 190 0.5400 0.4900 0.5400 +0.0400 0.6700 0.3800 Vireo Growth Inc. VREO 10527 1.0800 0.8800 0.9900 +0.1300 1.0800 0.3250 Vortex Energy Corp. VRTX 10248 1.2700 0.6000 1.2500 +0.2000 1.5700 0.0400 Victory Square Technologies Inc. VST 21366 0.4600 0.3650 0.4450 +0.0750 0.5000 0.0800 Valdor Technology International Inc. VTI 6603 0.0500 0.0250 0.0450 +0.0150 0.2500 0.0200 Waraba Gold Limited WBGD 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 FintechWerx International Software Services Inc. WERX 20 5.0000 4.0500 4.3000 -0.7000 5.9500 0.0500 West Mining Corp. WEST 13361 0.0450 0.0250 0.0350 +0.0100 0.3000 0.0200 Westward Gold Inc. WG 19570 0.1200 0.1050 0.1150 0.0000 0.1650 0.0500 Credissential Inc. WHIP 27555 0.0150 0.0100 0.0150 +0.0050 0.7100 0.0100 American Aires Inc. WIFI 3020 0.1250 0.1050 0.1050 -0.0150 0.4750 0.1050 Windfall Geotek Inc. WIN 748 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 2790 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 2204 0.2350 0.1950 0.1950 -0.0050 0.3000 0.1250 Westmount Minerals Corp WMC 10 0.0350 0.0350 0.0350 +0.0150 0.0500 0.0100 Waverunner Capital Inc. WRUN 70 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 1195 0.3400 0.2300 0.3400 +0.0900 0.3400 0.0900 Western Uranium & Vanadium Corp. WUC 10508 0.8900 0.7300 0.7500 -0.0900 1.9700 0.6500 eXeBlock Technology Corporation XBLK.X 253 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 7044 0.0250 0.0100 0.0100 -0.0100 0.0900 0.0100 Greenrise Global Brands Inc. XCX 1200 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 2 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 40 0.1400 0.1300 0.1400 +0.0100 0.2400 0.1100 Adastra Holdings Ltd. XTRX 6 0.4000 0.0000 0.8000 0.0500 Yukon Metals Corp. YMC 8231 0.6300 0.5200 0.5500 -0.0600 0.7300 0.3250 York Harbour Metals Inc. YORK 10749 0.1100 0.0750 0.1050 +0.0200 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 647 0.1550 0.1400 0.1500 0.0000 0.3200 0.1250 Zoglos Food Corp. ZOG 423 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0400 BIOSENTA Inc. ZRO 46 0.1400 0.1350 0.1350 -0.0050 0.3950 0.0550 ZTEST Electronics Inc. ZTE 6915 0.3250 0.2700 0.2800 -0.0250 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.090 0.170 0.1950 0.0700 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.065 0.130 0.3550 0.0650 Aleen Inc. ALEN.U 0.020 5.000 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0600 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.035 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.0100 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Certive Solutions Inc. CBP 0.050 0.0150 0.0100 Green River Gold Corp. CCR 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.075 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copperhead Resources Inc. CUH 0.070 0.080 0.1250 0.0350 Digicann Ventures Inc. DCNN 0.020 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.0500 0.0250 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.300 0.330 0.3000 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 1CM Inc EPIC 0.200 0.265 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0900 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.100 2.000 Gencan Capital Inc. GCA.X 0.020 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Global Hemp Group Inc. GHG 0.050 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.065 0.8000 0.0600 Kings Entertainment Group Inc. JKPT 0.015 0.400 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.075 0.330 0.1250 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 Pegasus Mercantile Inc. LOAN 0.020 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Mercado Minerals Ltd. MERC 0.130 0.170 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 Metalo Manufacturing Inc. MMI Promino Nutritional Sciences Inc. MUSL 0.040 0.045 0.1100 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.070 0.0800 0.0400 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 Perk Labs Inc. PERK 0.010 0.010 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.030 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Precore Gold Corp. PRCG 0.160 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 SBD Capital Corp. SBD 0.260 0.390 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.720 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 0.500 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 Street Capital Inc. STRC.X 0.005 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.1350 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.035 0.045 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.0900 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.175 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.520 7.430 6.7000 5.0600 Puranium Energy Ltd. UX 0.035 0.045 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 Veji Holdings Ltd. VEJI.X 0.500 0.650 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.170 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.070 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.0600 0.0250 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 110,998 Total Volume: 355,380,750 Total Value: $231,510,811 Avg Volume per Day: 71,076,150 Avg Value per Day: $46,302,162 Avg Trades per Day*: 29.76 Avg Price per Share: $0.6514 Avg Value per Trade: $2,086 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.