CNSX Trading Weekly Market Summary August 08 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1971 0.5200 0.3950 0.5100 +0.1200 1.2400 0.2400 Abound Energy Inc. ABND 164 0.0500 0.0400 0.0450 -0.0050 0.1450 0.0350 American Copper Development Corporation ACDX 3770 0.4000 0.3500 0.3900 +0.0350 0.4200 0.0200 Allied Critical Metals Inc. ACM 6155 0.3600 0.3000 0.3500 +0.0500 0.3800 0.2000 American Critical Elements Inc. ACRE 10 0.1950 0.1950 0.1950 0.0000 0.1950 0.0700 Aduro Clean Technologies Inc. ACT 779 16.7000 15.0300 15.6500 +1.5700 17.0000 5.0100 Adelayde Exploration Inc. ADDY 1917 0.0800 0.0600 0.0700 +0.0050 0.2000 0.0050 Adonis Minerals Corp. ADON 175 0.0950 0.0950 0.0950 +0.0250 0.2000 0.0550 Adaptogenics Health Corp. ADPT 423 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 370 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 Affinity Metals Corp. AFF 844 0.0350 0.0350 0.0350 +0.0100 0.0350 0.0100 Affinor Growers Inc. AFI 800 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 27818 0.3650 0.2500 0.3200 +0.0700 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 395 0.0700 0.0600 0.0700 0.0000 0.1250 0.0550 NetraMark Holdings Inc. AIAI 1370 1.4000 1.2300 1.2900 -0.1000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 366 0.4300 0.3100 0.3850 -0.0450 0.4300 0.0050 Generative AI Solutions Corp. AICO 142 0.1400 0.0750 0.1300 +0.0100 0.3550 0.0650 Genesis AI Corp. AIG 218 0.2100 0.1900 0.1900 -0.0050 0.5500 0.0100 AI-ML Innovations Inc. AIML 9288 0.0500 0.0400 0.0450 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 601 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 155 0.0950 0.0800 0.0950 -0.0050 0.5000 0.0050 AJN Resources Inc. AJN 8982 0.1200 0.0950 0.0950 +0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 9838 0.0400 0.0300 0.0300 -0.0100 0.0450 0.0050 Alma Gold Inc. ALMA 240 0.0950 0.0950 0.0950 0.0000 0.1400 0.0600 AmmPower Corp AMMP 895 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 13704 0.2650 0.2350 0.2450 -0.0100 0.4900 0.2050 Andina Copper Corporation ANDC 17444 0.3400 0.2650 0.2750 -0.0600 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 566 0.2200 0.2100 0.2150 -0.0250 0.2750 0.0750 Anteros Metals Inc. ANT 190 0.0650 0.0650 0.0650 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 7269 0.1600 0.1300 0.1500 -0.0050 0.2300 0.0650 Global Compliance Applications Corp. APP 1 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 3103 0.9300 0.8500 0.9000 +0.0300 1.0500 0.2933 Argyle Resources Corp. ARGL 4976 0.3450 0.2250 0.2400 -0.1100 1.0200 0.2250 Argo Graphene Solutions Corp. ARGO 1538 0.8400 0.7000 0.7700 -0.0700 1.0200 0.1250 Armada Mercantile Ltd. ARM 1 0.2550 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 17704 0.0800 0.0600 0.0700 -0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 1329 0.0650 0.0550 0.0550 -0.0100 0.1050 0.0550 Ares Strategic Mining Inc. ARS 5998 0.2950 0.2500 0.2850 +0.0250 0.3450 0.1250 Arway Corporation ARWY 1138 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0300 Asante Gold Corporation ASE 14631 1.6800 1.5900 1.6300 +0.0100 1.7400 0.8300 Ashley Gold Corp ASHL 2164 0.0400 0.0300 0.0350 +0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 3840 0.0650 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 9965 0.1050 0.0800 0.0900 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 34395 0.3000 0.2100 0.2300 +0.0100 0.3000 0.0600 Inflection Resources Ltd. AUCU 2028 0.2550 0.2400 0.2450 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 0 0.0050 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 1926 0.3600 0.3250 0.3300 +0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 16931 0.2600 0.2250 0.2550 +0.0100 0.3300 0.0650 Aventis Energy Inc. AVE 11072 0.5500 0.4400 0.5000 +0.0300 0.6600 0.0800 Avarone Metals Inc. AVM.X 2870 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 353 0.4500 0.3050 0.3650 -0.0550 0.4550 0.0700 Axcap Ventures Inc. AXCP 15065 0.1250 0.1100 0.1200 0.0000 0.5500 0.0900 Ayurcann Holdings Corp AYUR 502 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 BacTech Environmental Corporation BAC 425 0.0500 0.0400 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 3670 2.9000 2.4200 2.7500 0.0000 2.9700 0.1500 Dark Star Minerals Inc. BATT 24130 0.0650 0.0450 0.0650 +0.0150 0.1200 0.0250 Battery X Metals Inc. BATX 10440 0.3400 0.2750 0.3400 +0.0400 0.4900 0.0250 Blueberries Medical Corp. BBM 549 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 2 0.2000 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 7295 0.1100 0.0600 0.0600 -0.0050 0.1100 0.0100 BetterLife Pharma Inc. BETR 2580 0.0950 0.0850 0.0900 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 15191 0.2350 0.2000 0.2100 -0.0200 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 4 0.0350 0.0000 0.1100 0.0350 Big Gold Inc. BG 6089 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 225 0.2000 0.1800 0.2000 +0.0200 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 1225 0.1400 0.1000 0.1200 -0.0300 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 768 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 5310 0.0250 0.0200 0.0200 -0.0025 0.0800 0.0200 Beckett's Inc. BKTS 1662 0.0250 0.0150 0.0200 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 12444 0.0950 0.0800 0.0800 -0.0100 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 13766 0.2800 0.2100 0.2150 -0.0700 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 3949 0.6000 0.5700 0.5700 +0.0200 0.8700 0.1000 Cannabix Technologies Inc. BLO 915 0.6100 0.5600 0.6100 +0.0300 0.7200 0.2900 Blackhawk Growth Corp. BLR 15199 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Blast Resources Inc. BLST 65 0.3250 0.2800 0.2800 0.0000 0.3500 0.0250 BioNxt Solutions Inc. BNXT 19923 1.1000 0.7400 0.9000 +0.2000 1.1000 0.1800 Beyond Oil Ltd. BOIL 2887 2.6500 2.4600 2.4900 -0.1400 5.0500 1.0800 Bolt Metals Corp. BOLT 2583 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 9422 0.1000 0.0850 0.0900 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 6438 0.0250 0.0150 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 1960 0.2750 0.2450 0.2600 -0.0250 0.3500 0.1900 Birchtree Investments Ltd. BRCH 3000 0.0250 0.0200 0.0200 +0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 6503 0.1800 0.1500 0.1700 +0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 390 0.2500 0.2300 0.2450 -0.0150 0.5000 0.1050 BluSky Carbon Inc. BSKY 6984 0.1400 0.0800 0.1000 -0.0400 0.6700 0.0800 Bluesky Digital Assets Corp. BTC 3950 0.1200 0.1000 0.1050 -0.0100 1.0300 0.0200 Quest Critical Metals Inc. BULL 50 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0450 BioMark Diagnostics Inc. BUX 1237 0.3700 0.3400 0.3600 +0.0250 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 21 0.2650 0.2650 0.2650 -0.0200 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0000 1.0000 1.0000 +0.0100 1.0200 0.9900 Beyond Lithium Inc. BY 1713 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 1687 0.0450 0.0350 0.0400 0.0000 0.2000 0.0350 BYT Holdings Ltd. BYT 10 0.0100 0.0100 0.0100 -0.0200 0.2000 0.0100 The Canadian Chrome Company Inc. CACR 19541 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 6 2.0000 2.0000 2.0000 0.0000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 6030 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 8850 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 10117 0.0500 0.0350 0.0450 +0.0100 0.0600 0.0200 CAT Strategic Metals Corporation CAT 113 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 1510 0.6100 0.4900 0.6000 +0.1000 0.6900 0.0200 Canadian Copper Inc. CCI 1991 0.1750 0.1650 0.1650 -0.0050 0.2400 0.0650 CDN Maverick Capital Corp CDN 920 0.3000 0.2800 0.2950 +0.0100 0.3700 0.0900 CordovaCann Corp. CDVA 200 0.0650 0.0600 0.0600 -0.0075 0.2300 0.0150 Cartier Silver Corporation CFE 2936 0.1700 0.1500 0.1700 +0.0200 0.2350 0.0700 CleanGo Innovations Inc. CGII 178 0.8000 0.7000 0.7000 -0.1000 0.8000 0.0600 Ciscom Corp. CISC 6210 0.0400 0.0300 0.0350 +0.0050 0.1200 0.0200 World Blockchain Corp. CK 110 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Cresco Labs Inc. CL 19007 1.0300 0.8900 1.0200 +0.1600 2.7900 0.6000 Christina Lake Cannabis Corp CLC 2028 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2094 0.2750 0.2000 0.2500 +0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 14212 6.2000 4.9000 5.2000 +0.1000 16.0300 0.2000 Canadian Metals Inc. CME 330 0.2300 0.1850 0.2000 +0.0450 0.2350 0.0100 Clarity Metals Corp. CMET 881 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 CMP Mining Inc. CMP 5 0.0350 0.0000 0.0450 0.0300 Cullinan Metals Corp CMT 160 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 CENTR Brands Corp. CNTR 509 0.0350 0.0300 0.0350 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 1 0.4100 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 4 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 10 0.4900 0.0000 2.3500 0.4100 Copper Quest Exploration Inc. CQX 170 0.0950 0.0900 0.0950 0.0000 0.1400 0.0650 Canter Resources Corp CRC 1561 0.0650 0.0550 0.0550 -0.0050 0.1800 0.0350 Copland Road Capital Corporation CRCC 30 0.1750 0.1750 0.1750 0.0000 0.1950 0.1100 Corcel Exploration Inc CRCL 1009 0.1800 0.1450 0.1600 -0.0100 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 4138 0.0800 0.0550 0.0750 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 9 0.0200 0.0000 0.0400 0.0150 Critical One Energy Inc. CRTL 3292 0.6300 0.6000 0.6100 -0.0400 0.8000 0.1325 Cruz Battery Metals Corp. CRUZ 3726 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 109 0.4150 0.3800 0.3850 -0.0300 0.6100 0.3000 Cascada Silver Corp. CSS 49 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1540 0.0500 0.0450 0.0500 0.0000 0.4000 0.0450 Forte Minerals Corp CUAU 95 0.8400 0.8000 0.8000 -0.1000 0.9500 0.2200 Copperhead Resources Inc. CUH 80 0.0800 0.0800 0.0800 -0.0050 0.1250 0.0350 Cult Food Science Corp CULT 1474 0.0150 0.0100 0.0100 0.0000 0.1400 0.0100 Cupani Metals Corp. CUPA 1000 0.1650 0.1600 0.1650 0.0000 0.2500 0.0700 Super Copper Corp. CUPR 718 0.4050 0.3800 0.4000 0.0000 0.8300 0.2100 Biocure Technology Inc. CURE.X 242 0.1000 0.0300 0.0500 +0.0250 0.2250 0.0100 City View Green Holdings Inc. CVGR 708 0.0600 0.0500 0.0500 -0.0050 0.1450 0.0050 CMX Gold & Silver Corp. CXC 110 0.0800 0.0750 0.0750 -0.0150 0.1000 0.0350 C21 Investments Inc. CXXI 2517 0.4300 0.3050 0.4150 +0.1150 0.4300 0.1500 Cybeats Technologies Corp. CYBT 7200 0.1150 0.0950 0.1050 +0.0100 0.2250 0.0900 Digital Asset Technologies Inc. DATT 7155 0.1100 0.0850 0.0950 -0.0100 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 2 2.6900 2.6900 2.6900 +0.2100 8.7500 2.4800 Discovery Energy Metals Corp. DEMC 5256 0.3000 0.1750 0.2950 +0.1200 0.3000 0.0400 Digital Commodities Capital Corp. DIGI 29646 0.0550 0.0450 0.0450 -0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 6231 0.0600 0.0500 0.0550 -0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 780 0.5400 0.4600 0.5000 0.0000 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 2355 0.1900 0.1700 0.1700 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 1425 8.0000 6.6000 6.8700 -0.0800 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 7 53.5700 50.5000 53.5700 +8.8800 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 456 0.0700 0.0500 0.0700 +0.0150 0.2000 0.0400 Defence Therapeutics Inc DTC 612 0.6300 0.5800 0.5900 -0.0200 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 10 0.4600 0.4600 0.4600 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 55 0.6300 0.5800 0.5800 -0.0600 0.6500 0.0700 Element79 Gold Corp. ELEM 19164 0.0500 0.0350 0.0450 +0.0050 0.1600 0.0100 Canamera Energy Metals Corp. EMET 490 0.3000 0.2500 0.3000 +0.0800 0.3000 0.1850 EMP Metals Corp. EMPS 333 0.3050 0.2600 0.3000 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 657 0.1050 0.0950 0.0950 -0.0100 0.4500 0.0900 Enertopia Corp. ENRT 152 0.8500 0.6600 0.7100 +0.0100 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 1308 0.0200 0.0150 0.0150 +0.0050 0.0250 0.0050 EonX Technologies Inc. EONX 10 0.3950 0.3950 0.3950 +0.0350 0.6000 0.1150 1CM Inc EPIC 18 0.2700 0.2650 0.2700 +0.0250 0.6000 0.2000 E-Power Resources Inc. EPR 530 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 332 0.3050 0.2800 0.2800 +0.0100 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 3618 0.0900 0.0700 0.0900 +0.0150 0.1100 0.0350 ESGold Corp. ESAU 6484 1.0200 0.8800 0.9300 +0.0200 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 740 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 1290 4.6000 3.8000 3.8700 +0.4500 7.7500 0.8600 55 North Mining Inc. FFF 9756 0.0350 0.0250 0.0350 +0.0100 0.0350 0.0050 First Growth Funds Limited FGFL 40 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 62 0.2700 0.2000 0.2500 +0.1000 0.7700 0.0500 First Lithium Minerals Corp. FLM 850 0.0400 0.0350 0.0350 -0.0150 0.1100 0.0350 Four Nines Gold Inc. FNAU 799 0.3600 0.3100 0.3350 -0.0250 0.5100 0.2500 FendX Technologies Inc. FNDX 9071 0.0800 0.0450 0.0550 -0.0250 0.2600 0.0450 Fathom Nickel Inc. FNI 32361 0.0450 0.0300 0.0350 -0.0150 0.0550 0.0200 Fineqia International Inc. FNQ 2165 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 756 0.0750 0.0600 0.0700 +0.0100 0.1850 0.0400 Formation Metals Inc. FOMO 10135 0.3600 0.3250 0.3550 +0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 1215 0.4550 0.4300 0.4400 -0.0200 0.6500 0.2650 Forge Resources Corp. FRG 5799 0.6000 0.4950 0.5100 -0.0900 1.1500 0.3000 First Tellurium Corp. FTEL 4944 0.1250 0.1200 0.1200 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 1175 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 40 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 2023 0.0700 0.0600 0.0600 0.0000 0.2700 0.0600 Golcap Resources Corp. GCP 50 0.0800 0.0800 0.0800 +0.0200 0.2000 0.0550 Generic Gold Corp. GGC 930 0.0950 0.0750 0.0750 0.0000 0.1450 0.0300 Gemina Laboratories Ltd GLAB 605 0.7500 0.6000 0.6000 -0.1500 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 17925 0.0600 0.0500 0.0550 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 571 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 12369 0.0550 0.0400 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 2356 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 109 0.1100 0.1000 0.1050 +0.0100 0.1500 0.0150 Gelum Resources Ltd. GMR 150 0.0350 0.0300 0.0350 -0.0050 0.0600 0.0050 GOAT Industries Ltd GOAT 6417 0.2800 0.2350 0.2500 +0.0150 0.4900 0.1100 Go Metals Corp GOCO 1025 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 1134 0.1550 0.1250 0.1500 +0.0250 0.5900 0.0150 Goldrea Resources Corp. GOR 2795 0.0200 0.0100 0.0200 0.0000 0.0200 0.0100 Gold Port Corporation GPO 556 0.0750 0.0650 0.0700 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 62 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Green Bridge Metals Corporation GRBM 50 0.1350 0.1350 0.1350 +0.0050 0.5600 0.1050 Greenhawk Resources Inc. GRHK 51950 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 1038 0.5700 0.5300 0.5500 +0.0100 1.0400 0.3850 Protium Clean Energy Corp. GRUV 1023 0.1100 0.0700 0.0750 -0.0250 0.1100 0.0050 Golden Shield Resources Inc. GSRI 1218 0.3400 0.2850 0.2850 -0.0450 0.4000 0.0150 Glenstar Minerals Inc. GSTR 17483 0.5700 0.5300 0.5700 +0.1050 0.5700 0.1550 Getchell Gold Corp. GTCH 15419 0.3400 0.2500 0.2900 +0.0300 0.3400 0.1100 Green Thumb Industries Inc. GTII 13180 10.6300 8.6000 9.8300 +0.5100 15.9500 6.5400 Global Uranium Corp. GURN 1989 0.1800 0.1500 0.1550 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 53 0.2400 0.2300 0.2300 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 2078 0.4100 0.3750 0.4100 +0.0150 0.9900 0.3700 Silver Hammer Mining Corp HAMR 2388 0.0650 0.0500 0.0600 +0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 50 0.0700 0.0700 0.0700 -0.0200 0.1900 0.0600 Harrys Manufacturing Inc. HARY 1465 0.0250 0.0150 0.0150 -0.0100 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2776 1.0800 1.0100 1.0700 +0.0500 1.3900 0.4600 Restart Life Sciences Corp. HEAL 67 0.1000 0.1000 0.1000 +0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1667 0.1000 0.0850 0.0950 +0.0050 0.3050 0.0800 Global Helium Corp. HECO 1258 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 2336 0.0500 0.0450 0.0450 -0.0150 0.0800 0.0350 Hercules Resources Corp. HERC 1015 0.2050 0.1500 0.2050 +0.0500 0.3000 0.0150 Hydrograph Clean Power Inc HG 167242 1.5200 1.2200 1.3400 +0.0900 1.7700 0.1000 Highland Critical Minerals Corp. HLND 121 1.1500 1.0000 1.1000 0.0000 1.2500 0.2500 Heritage Mining Ltd. HML 30697 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 4550 11.4000 9.2500 10.7000 +1.0200 11.4000 0.1450 Hybrid Power Solutions Inc. HPSS 5439 0.0550 0.0450 0.0500 0.0000 0.1600 0.0250 High Tide Resources Corp. HTRC 60 0.0700 0.0700 0.0700 0.0000 0.0750 0.0100 Gold Hunter Resources Inc HUNT 21565 0.0650 0.0550 0.0600 +0.0050 0.1500 0.0450 Hi-View Resources Inc HVW 3266 0.1800 0.1500 0.1550 -0.0100 0.1800 0.0150 Headwater Gold Inc. HWG 2717 0.3700 0.3250 0.3600 +0.0300 0.3700 0.1350 HYLQ Strategy Corp. HYLQ 404 2.7500 1.8500 2.3800 +0.4800 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 9244 0.3950 0.3150 0.3650 -0.0350 0.5400 0.0200 Hertz Energy Inc. HZ 756 0.0700 0.0600 0.0650 +0.0050 0.4400 0.0550 infinitii ai inc. IAI 11048 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 687 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 2207 0.2400 0.1600 0.2000 -0.0300 0.4050 0.0350 ThreeD Capital Inc. IDK 8576 0.0750 0.0650 0.0650 -0.0100 0.3600 0.0650 InnoCan Pharma Corporation INNO 477 0.2400 0.2000 0.2250 -0.0150 0.2700 0.1500 Integral Metals Corp. INTG 153 0.7300 0.6400 0.6400 -0.0800 1.2400 0.4000 Inverite Insights Inc. INVR 2661 0.2300 0.1500 0.1950 -0.0300 0.3500 0.0250 ImagineAR Inc. IP 3118 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 466 0.2600 0.2300 0.2600 +0.0150 0.4150 0.1450 Inspiration Energy Corp. ISP 6299 0.1800 0.1200 0.1200 -0.0650 0.2600 0.0400 Intellistake Technologies Corp. ISTK 3381 1.3200 1.1000 1.3000 +0.2000 1.3200 0.0800 Izotropic Corporation IZO 3476 0.3550 0.2700 0.3300 +0.0550 0.4700 0.0350 James Bay Resources Limited JBR 2 0.0100 0.0000 0.0600 0.0100 JIVA Technologies Inc. JIVA 120 0.0600 0.0600 0.0600 0.0000 0.8000 0.0600 37 Capital Inc. JJJ 10 0.0700 0.0700 0.0700 -0.0100 0.1350 0.0500 Jolt Health Inc. JOLT 52 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0050 Jones Soda Co JSDA 45 0.2600 0.2250 0.2600 +0.0150 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7555 1.0000 0.8000 0.9400 +0.1100 1.0000 0.3350 Dynamite Blockchain Corp. KAS 2768 0.0500 0.0450 0.0500 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 195 0.0350 0.0300 0.0300 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 1704 0.5900 0.4400 0.5700 +0.1300 0.7300 0.2800 American Critical Minerals Corp. KCLI 2339 0.2150 0.1800 0.1850 -0.0050 0.2500 0.0400 Makenita Resources Inc. KENY 10620 0.0650 0.0500 0.0550 -0.0150 0.2100 0.0500 King Global Ventures Inc. KING 993 0.8600 0.7800 0.8500 +0.0100 0.9600 0.2800 KO Gold Inc. KOG 250 0.2000 0.1800 0.1800 0.0000 0.4800 0.1450 Kuya Silver Corporation KUYA 12153 0.4700 0.4200 0.4400 +0.0200 0.5600 0.2400 Metasphere Labs Inc. LABZ 4049 0.0700 0.0550 0.2400 +0.1750 0.3300 0.0550 Lancaster Resources Inc. LCR 14656 0.0650 0.0550 0.0600 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 600 0.0600 0.0550 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 3892 0.2600 0.2300 0.2500 +0.0150 0.4100 0.0050 Lion Copper and Gold Corp. LEO 3444 0.1650 0.1350 0.1350 -0.0200 0.1950 0.0500 Lexston Mining Corporation LEXT 1438 0.1700 0.1450 0.1700 +0.0150 0.5800 0.0100 Universal Digital Inc. LFG 1065 0.7000 0.5700 0.6000 -0.0500 0.9200 0.0050 LaFleur Minerals Inc. LFLR 8602 0.6400 0.5300 0.5700 +0.0200 0.7900 0.1150 LFNT Resources Corp. LFNT 20 0.1250 0.1250 0.1250 +0.0350 0.1250 0.0250 Libra Energy Materials Inc. LIBR 890 0.1500 0.1250 0.1500 +0.0050 1.0000 0.0700 Linear Minerals Corp. LINE 6952 0.0400 0.0250 0.0350 +0.0100 0.0900 0.0150 Global Li-Ion Graphite Corp. LION 530 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 LITHOS GROUP LTD. LITS 41 0.1900 0.1450 0.1450 +0.0400 0.4000 0.0100 Live Energy Minerals Corp. LIVE 54 0.1500 0.1500 0.1500 0.0000 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 154 0.1600 0.0600 0.1000 0.0000 0.2500 0.0050 Lobe Sciences Ltd. LOBE 1405 0.0500 0.0400 0.0450 0.0000 0.0800 0.0100 Champion Electric Metals Inc. LTHM 7856 0.0075 0.0050 0.0050 -0.0050 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 4476 0.0600 0.0550 0.0600 +0.0050 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 1093 0.5700 0.5000 0.5400 +0.0300 0.8900 0.0050 Myriad Uranium Corp. M 4658 0.3100 0.2700 0.2700 -0.0150 0.6500 0.2150 Manning Ventures Inc. MANN 7 0.0250 0.0000 0.0600 0.0200 Mary Agrotechnologies Inc MARY 131 0.0700 0.0600 0.0700 +0.0100 0.0950 0.0050 Maxus Mining Inc. MAXM 14016 0.9300 0.8900 0.9300 +0.0100 0.9300 0.4000 Max Power Mining Corp MAXX 17922 0.3300 0.2850 0.3250 +0.0500 0.4200 0.1550 MindBio Therapeutics Corp. MBIO 19986 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 322 0.0650 0.0350 0.0650 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 27111 0.1600 0.1000 0.1350 +0.0350 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 2278 0.0600 0.0400 0.0400 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 4837 0.1650 0.1350 0.1350 -0.0300 0.4550 0.1350 Medaro Mining Corp. MEDA 474 0.1750 0.1500 0.1500 -0.0250 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1476 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Cameo Resources Inc. MEO 13 0.1100 0.1100 0.1100 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 1512 0.2000 0.1500 0.1500 0.0000 0.2000 0.0500 Metaguest.AI Incorporated METG 58 0.1100 0.1100 0.1100 +0.0100 0.2400 0.0500 Metalite Resources Inc. METL 362 0.2000 0.1500 0.1500 -0.0500 0.2000 0.0100 ME Therapeutics Holdings Inc. METX 14 6.5000 4.8000 6.5000 +2.5000 11.0000 0.7500 Military Metals Corp. MILI 4992 0.5200 0.4800 0.4800 -0.0400 1.0300 0.2700 Mistango River Resources Inc. MIS 8711 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 6653 0.0800 0.0650 0.0750 0.0000 0.0800 0.0200 Miata Metals Corp. MMET 33729 0.4050 0.2150 0.2250 -0.1500 1.5900 0.2150 Mosaic Minerals Corp. MOC 170 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Molten Metals Corp. MOLT 93 0.2800 0.2800 0.2800 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 4370 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 36 1.4900 0.9000 1.1900 -0.3100 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 1350 0.0950 0.0800 0.0950 +0.0150 1.6100 0.0800 Moss Genomics Inc. MOSS 149 0.1500 0.1250 0.1250 -0.0250 0.3700 0.0050 Micromem Technologies Inc. MRM 5448 0.0750 0.0550 0.0700 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 5580 0.1700 0.1150 0.1400 -0.0200 0.4000 0.0600 Metalsource Mining Inc. MSM 325 0.1700 0.1700 0.1700 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 421 0.7700 0.5700 0.7500 -0.0500 0.9000 0.1050 Muzhu Mining Ltd. MUZU 2374 0.0950 0.0850 0.0950 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 25968 0.0200 0.0150 0.0200 -0.0050 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 865 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Meryllion Resources Corporation MYR 31 0.0400 0.0400 0.0400 0.0000 0.0400 0.0100 PanGenomic Health Inc. NARA 713 1.6000 1.3500 1.5200 0.0000 2.2500 0.0700 NatBridge Resources Ltd. NATB 2419 0.5300 0.4700 0.4700 -0.0100 0.8000 0.0950 Nation Gold Corp NATN 46 0.1400 0.1400 0.1400 +0.0750 0.1400 0.0300 New Break Resources Ltd. NBRK 2435 0.0850 0.0650 0.0800 +0.0150 0.0950 0.0450 Basin Uranium Corp NCLR 93 0.1200 0.1100 0.1100 0.0000 0.3400 0.1100 Nerds On Site Inc. NERD 2930 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 294 0.0650 0.0600 0.0600 +0.0050 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 1260 0.1500 0.0900 0.1250 -0.0450 0.2500 0.0050 Nexus Uranium Corp. NEXU 767 0.0900 0.0850 0.0900 0.0000 0.4000 0.0850 Nexcel Metals Corp. NEXX 60 0.6500 0.6200 0.6500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 2635 0.3400 0.3150 0.3200 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 12430 0.0500 0.0400 0.0450 0.0000 0.0850 0.0250 Delota Corp. NIC 115 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 1622 0.1000 0.0800 0.0800 -0.0200 0.4000 0.0800 Nine Mile Metals Ltd. NINE 10001 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 6 0.0800 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 832 0.1950 0.1750 0.1800 0.0000 0.2550 0.0600 Northern Lights Resources Corp. NLR 4640 0.0450 0.0350 0.0450 -0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 7180 0.7000 0.5900 0.6900 +0.1000 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 224 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 8465 0.1300 0.1050 0.1050 -0.0150 0.2850 0.0400 Nepra Foods Inc. NPRA 2190 0.1100 0.0600 0.0850 0.0000 0.1650 0.0600 Plaintree Systems Inc. NPT 1 0.0650 0.0000 0.1200 0.0450 Northstar Gold Corp. NSG 10977 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 8 0.0250 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 1271 0.0900 0.0850 0.0900 +0.0300 0.0900 0.0300 Nextech3D.AI Corporation. NTAR 24801 0.1100 0.0800 0.1050 +0.0200 0.1350 0.0250 Neotech Metals Corp. NTMC 5839 0.3000 0.2700 0.3000 +0.0200 0.3000 0.0900 NU E Power Corp. NUE 240 0.1300 0.1200 0.1200 -0.0300 1.6000 0.1050 American Atomics Inc. NUKE 552 0.5800 0.5100 0.5300 0.0000 0.8000 0.1950 Nuclear Vision Limited NUKV 410 0.2450 0.2000 0.2000 -0.0300 0.4200 0.1700 Nuran Wireless Inc. NUR 13945 0.0550 0.0400 0.0450 -0.0100 0.1600 0.0400 Neural Therapeutics Inc. NURL 4496 0.0350 0.0200 0.0300 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 6186 0.0600 0.0400 0.0450 -0.0050 0.4950 0.0400 EnviroGold Global Limited NVRO 6793 0.0800 0.0750 0.0750 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 9585 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1124 0.6900 0.5800 0.6500 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 1540 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Permex Petroleum Corporation OIL 34 4.8000 4.4000 4.5800 +0.0800 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 751 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 125 0.1050 0.1000 0.1050 0.0000 0.3900 0.0950 Optimind Pharma Corp. OMND 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 2184 0.1700 0.1500 0.1700 +0.0200 0.3800 0.1050 Origen Resources Inc. ORGN 771 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 One World Lithium Inc. OWLI 5523 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 XTM Inc. PAID 4470 0.0450 0.0400 0.0400 0.0000 0.1300 0.0250 Newpath Resources Inc. PATH 20 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0250 Provenance Gold Corp. PAU 20963 0.1850 0.1550 0.1750 -0.0050 0.4050 0.0750 Planet Based Foods Global Inc. PBF 144 0.0700 0.0500 0.0700 +0.0100 0.1350 0.0100 POSaBIT Systems Corporation PBIT 699 0.0700 0.0400 0.0450 -0.0150 0.1900 0.0350 Prophecy DeFi Inc. PDFI 13250 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 220 0.3400 0.3050 0.3400 +0.0500 0.6500 0.0450 Pegmatite One Lithium and Gold Corp. PGA 3 0.0800 0.0000 0.1000 0.0050 First Phosphate Corp. PHOS 7416 0.5100 0.4500 0.5100 +0.0250 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 19756 0.6700 0.4450 0.5000 -0.0200 0.6700 0.1550 Pharmadrug Inc. PHRX 3950 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 3569 0.1600 0.1300 0.1400 +0.0200 0.2000 0.0300 Playground Ventures Inc. PLAY 143 0.0250 0.0150 0.0250 +0.0050 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 14671 0.0500 0.0200 0.0500 +0.0300 0.1500 0.0200 Plank Ventures Ltd. PLNK 0 0.0500 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 10239 0.3300 0.2800 0.3300 +0.0500 0.9500 0.2400 Pluto Ventures Inc. PLTO 104 0.1850 0.1850 0.1850 +0.0350 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 18374 0.1500 0.1100 0.1300 +0.0150 0.2600 0.0400 Powermax Minerals Inc. PMAX 725 0.5900 0.5200 0.5900 +0.1400 2.0000 0.3400 Peloton Minerals Corporation PMC 948 0.0800 0.0750 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 11769 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 362 0.3650 0.3000 0.3650 -0.0650 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 525 0.3000 0.2700 0.3000 0.0000 0.4100 0.0200 Loyalist Exploration Limited. PNGC 6375 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 219 0.5800 0.5400 0.5800 +0.0800 0.7000 0.0225 POWR Lithium Corp. POWR 140 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 3373 0.1750 0.1450 0.1550 +0.0050 0.2700 0.0150 PreveCeutical Medical Inc. PREV 880 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 4187 0.1000 0.0900 0.1000 +0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 9187 0.0900 0.0800 0.0900 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 885 0.5500 0.5000 0.5100 +0.0100 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 5997 0.0750 0.0600 0.0700 0.0000 0.2350 0.0300 Prudent Minerals Corp. PRUD 90 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0050 Pasinex Resources Limited PSE 2026 0.0650 0.0500 0.0650 0.0000 0.0750 0.0150 Pacifica Silver Corp. PSIL 4521 0.9100 0.6100 0.9000 +0.2200 0.9100 0.2000 Psyched Wellness Ltd PSYC 1955 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Stock Trend Capital Inc. PUMP 1608 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 5090 0.0200 0.0150 0.0200 0.0000 0.3600 0.0100 Captiva Verde Wellness Corp. PWR 1202 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 7375 0.1300 0.0800 0.0950 -0.0400 0.3500 0.0250 Quarterback Resources Inc. QB 3 1.4500 1.4500 1.4500 -0.4900 10.0000 1.0800 Quantum Battery Metals Corp QBAT 5 0.3750 0.3750 0.3750 -0.0150 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 3629 1.4500 1.2100 1.3700 +0.2900 1.5000 0.3800 Quinsam Capital Corporation QCA 710 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 6088 0.5900 0.4800 0.5600 +0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 16137 0.2200 0.1950 0.2050 +0.0050 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 4850 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 314 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 204 42.5000 33.5000 39.8500 +7.1000 52.0000 0.1150 Questcorp Mining Inc. QQQ 9889 0.1700 0.1500 0.1500 -0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 130 0.0850 0.0800 0.0800 -0.0250 0.1600 0.0300 Railtown AI Technologies Inc RAIL 5501 0.7800 0.6700 0.7000 -0.0100 0.9400 0.2200 Rain City Resources Inc. RAIN 6332 0.0250 0.0200 0.0200 0.0000 0.1450 0.0200 Ramm Pharma Corp. RAMM 0 0.0100 0.0000 0.0250 0.0050 Resource Centrix Holdings Inc. RECE 0 0.2400 0.0000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 3231 0.1500 0.1350 0.1450 -0.0100 0.2100 0.1250 Rektron Group Inc. REK.U 771 3.5100 3.4500 3.4800 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 3028 0.0350 0.0300 0.0350 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 699 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 122 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 40 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0400 Rush Gold Corp. RGN 181 0.0950 0.0800 0.0800 -0.0150 0.1500 0.0800 Rio Grande Resources Ltd. RGR 7512 0.3700 0.2900 0.3300 +0.0350 0.4500 0.0500 Regenx Tech Corp. RGX 1594 0.0300 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 2759 0.0800 0.0600 0.0650 -0.0100 0.1450 0.0200 Rise Gold Corp. RISE 842 0.2500 0.2100 0.2400 +0.0100 0.2850 0.0650 Rockland Resources Ltd RKL 6295 0.1000 0.0800 0.0950 +0.0150 0.2000 0.0400 Red Metal Resources Ltd. RMES 3 0.0250 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 2120 0.0400 0.0300 0.0400 +0.0150 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 1470 0.6400 0.5900 0.6400 +0.0300 0.6400 0.0050 Rocky Shore Gold Ltd. RSG 3790 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 2575 0.1800 0.1400 0.1550 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 172 0.2550 0.2300 0.2450 +0.0050 0.6500 0.1350 Revive Therapeutics Ltd. RVV 12293 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Silver Sands Resources Corp. SAND 420 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Sanu Gold Corp. SANU 27618 0.2800 0.2100 0.2700 +0.0600 0.4450 0.0350 Sasquatch Resources Corp. SASQ 60 0.0700 0.0700 0.0700 +0.0250 0.0950 0.0350 Sassy Gold Corp. SASY 1473 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0300 Standard Strategies Inc. SBTC 44 0.0500 0.0350 0.0500 +0.0100 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 1750 0.0750 0.0600 0.0600 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 3053 0.3700 0.3250 0.3500 -0.0200 2.4000 0.3200 Sankamap Metals Inc. SCU 4019 0.2550 0.2250 0.2250 -0.0250 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 201 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0100 Scryb Inc. SCYB 6219 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Shelfie-Tech Ltd. SHLF 1 1.9000 1.9000 1.9000 +0.0500 2.0000 1.0000 Showcase Minerals Inc. SHOW 184 0.0800 0.0750 0.0750 0.0000 0.3100 0.0600 Sharc International Systems Inc. SHRC 97 0.0800 0.0750 0.0750 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 2417 0.0700 0.0550 0.0550 -0.0100 0.1150 0.0300 Sixty Six Capital Inc. SIX 4842 0.2000 0.1600 0.1950 0.0000 0.3150 0.0300 Rottenstone Gold Inc. SK 160 0.2300 0.1400 0.1400 -0.0950 0.2500 0.0450 Sekur Private Data Ltd. SKUR 4783 0.1000 0.0750 0.0850 -0.0150 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 42 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Silver Dollar Resources Inc. SLV 6075 0.3400 0.2750 0.3250 +0.0500 0.5100 0.1650 Slave Lake Zinc Corp SLZ 4120 0.0500 0.0350 0.0500 +0.0150 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 42089 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 1717 2.4000 2.0600 2.3300 +0.0600 2.5400 0.9900 SOL Global Investments Corp. SOL 25486 0.0650 0.0500 0.0600 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 3162 0.5800 0.4600 0.5200 -0.1000 0.9100 0.2400 Sparc AI Inc. SPAI 2337 0.3100 0.2600 0.3100 +0.0450 0.4500 0.1900 Spacefy Inc. SPFY 280 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 19176 0.0400 0.0350 0.0400 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2224 0.0750 0.0600 0.0700 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 70 0.0250 0.0150 0.0250 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 8140 0.0750 0.0550 0.0600 -0.0150 0.1650 0.0500 Spetz Inc. SPTZ 5918 0.7200 0.5100 0.6800 +0.1400 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1794 0.0450 0.0350 0.0450 +0.0100 0.0800 0.0050 Sranan Gold Corp SRAN 9220 0.6000 0.4900 0.6000 +0.0900 0.6300 0.0600 Star Copper Corp. STCU 26011 2.7000 1.7700 2.1800 +0.1400 2.7000 0.1150 StrategX Elements Corp. STGX 20 0.0900 0.0900 0.0900 -0.0350 0.2000 0.0650 StickIt Technologies Inc. STKT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Stearman Resources Inc. STMN 429 0.1400 0.1050 0.1050 -0.0250 0.1600 0.0300 Steep Hill Inc. STPH 5270 0.0400 0.0300 0.0400 +0.0050 0.1050 0.0150 S2 Minerals Inc. STWO 11 0.2500 0.2500 0.2500 +0.0700 0.3000 0.0700 Surface Metals Inc. SUR 228 0.1500 0.1350 0.1350 -0.0150 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 3147 0.1950 0.1650 0.1800 +0.0200 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 18783 0.0750 0.0550 0.0700 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 2324 0.0900 0.0800 0.0850 0.0000 0.2000 0.0600 Syntheia Corp. SYAI 2763 0.1700 0.1250 0.1400 -0.0050 0.2800 0.0600 Talmora Diamond Inc. TAI 237 0.0200 0.0150 0.0200 -0.0050 0.0750 0.0150 Tana Resources Corp. TANA 250 0.0400 0.0350 0.0350 0.0000 0.0600 0.0250 Taurus Gold Corp. TAUR 1108 0.0200 0.0100 0.0150 -0.0050 0.0650 0.0100 Terra Clean Energy Corp. TCEC 835 0.1200 0.1000 0.1000 0.0000 0.3600 0.0700 Trillion Energy International Inc. TCF 8056 0.0350 0.0300 0.0350 0.0000 0.1550 0.0250 Telescope Innovations Corp. TELI 3043 0.3900 0.3300 0.3900 +0.0350 0.6500 0.2300 Tempus Capital Inc. TEMP 292 0.0650 0.0650 0.0650 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 6389 0.1150 0.1000 0.1100 +0.0100 0.1200 0.0500 Targa Exploration Corp. TEX 563 0.1700 0.1550 0.1600 +0.0100 0.2800 0.0150 Toggle3D.ai Inc. TGGL 222 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 6891 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Trojan Gold Inc. TGII 1750 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Tier One Capital Limited Partnership TLP.UN 259 1.9000 1.6900 1.8000 -0.2000 2.5000 1.6100 Temas Resources Corp. TMAS 997 0.2200 0.2100 0.2150 +0.0050 0.3450 0.0500 EGF Theramed Health Corp. TMED 5 0.0800 0.0000 0.3800 0.0400 Teako Minerals Corp. TMIN 2274 0.0550 0.0500 0.0550 0.0000 0.0700 0.0300 Tartisan Nickel Corp. TN 3115 0.0850 0.0800 0.0850 +0.0100 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 20337 0.2350 0.1500 0.1950 +0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 6783 0.8800 0.7900 0.8700 +0.1100 0.9000 0.3700 Triple One Metals Inc. TONE 196 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 281 0.3000 0.2550 0.2600 -0.0800 0.5500 0.2050 Tarachi Gold Corp. TRG 93 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 13902 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0250 Trimera Metals Corp. TRM 25 0.3500 0.2600 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 9822 0.1200 0.1050 0.1050 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 4188 0.5000 0.4700 0.4800 -0.0150 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 12303 7.9200 6.7000 7.9200 +1.4300 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 40 97.2500 97.2500 97.2500 0.0000 100.5000 92.0000 Tuga Innovations, Inc. TUGA 1360 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 11828 0.9000 0.7600 0.8700 +0.1000 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 3223 0.4500 0.3400 0.3500 -0.0100 0.4500 0.3400 Two Hands Corporation TWOH.X 7544 0.0100 0.0050 0.0075 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 62 0.5500 0.4600 0.4600 -0.1200 1.0000 0.1250 Urano Energy Corp. UE 950 0.0950 0.0850 0.0950 +0.0050 0.1500 0.0500 Ultra Brands Ltd. ULTA 493 0.0450 0.0250 0.0350 +0.0150 0.0650 0.0050 United Lithium Corp. ULTH 114 0.1300 0.1200 0.1300 +0.0100 0.2750 0.1000 Urbana Corporation URB 0 6.7000 0.0000 6.7000 5.0600 Urbana Corporation A NV URB.A 2 6.9000 6.7400 6.7400 +0.0200 6.9200 4.7500 NameSilo Technologies Corp. URL 5084 1.4000 1.1800 1.3000 +0.1000 1.4000 0.2550 First American Uranium Inc. URM 55 0.4000 0.1250 0.2550 +0.0850 0.4000 0.0150 US Critical Metals Corp. USCM 4218 0.4400 0.3100 0.4000 +0.0900 0.5400 0.0200 American Pacific Mining Corp. USGD 4723 0.2750 0.2450 0.2450 -0.0150 0.3100 0.1050 American Salars Lithium Inc. USLI 90 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 11704 0.1850 0.1550 0.1700 +0.0050 0.2500 0.0250 Volatus Capital Corp. VC 120 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 373 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 1800 0.2450 0.2100 0.2350 +0.0250 0.2650 0.1000 Vibe Growth Corporation VIBE 612 0.0850 0.0600 0.0600 -0.0100 0.2100 0.0400 Avila Energy Corporation VIK 10226 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Volta Metals Ltd. VLTA 1138 0.1100 0.0900 0.0900 -0.0100 0.1600 0.0200 Voltage Metals Corp. VOLT 120 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 10 0.8500 0.8500 0.8500 +0.1000 1.0000 0.4400 Viridian Metals Inc. VRDN 312 0.5000 0.4500 0.5000 +0.0250 0.6700 0.3800 Vireo Growth Inc. VREO 3509 0.8800 0.7000 0.8600 +0.1000 0.9900 0.3250 Vortex Energy Corp. VRTX 4324 1.4300 1.0300 1.0500 -0.2800 1.5700 0.0400 Victory Square Technologies Inc. VST 10397 0.3700 0.2950 0.3700 +0.0750 0.5000 0.0800 Valdor Technology International Inc. VTI 7689 0.0500 0.0300 0.0300 -0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 350 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 1709 0.0750 0.0500 0.0600 +0.0050 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 510 5.0100 4.1800 5.0000 0.0000 5.9500 0.0500 West Mining Corp. WEST 1490 0.0250 0.0250 0.0250 0.0000 0.3400 0.0200 Westward Gold Inc. WG 38228 0.1500 0.1050 0.1150 -0.0200 0.1650 0.0500 Credissential Inc. WHIP 138530 0.0150 0.0100 0.0100 -0.0050 0.7300 0.0100 American Aires Inc. WIFI 2638 0.1250 0.1100 0.1200 -0.0050 0.4800 0.1100 Windfall Geotek Inc. WIN 1499 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 16520 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 2868 0.2450 0.1950 0.2000 -0.0350 0.3000 0.1250 Westmount Minerals Corp WMC 637 0.0400 0.0200 0.0200 -0.0200 0.0500 0.0100 Western Star Resources Inc. WSR 580 0.2750 0.2500 0.2500 0.0000 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 5420 0.8800 0.7900 0.8400 +0.0600 1.9700 0.6500 eXeBlock Technology Corporation XBLK.X 1250 0.0500 0.0500 0.0500 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 517 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Adastra Holdings Ltd. XTRX 200 0.8000 0.1500 0.4000 +0.1200 0.8000 0.0500 Yukon Metals Corp. YMC 4833 0.6300 0.4900 0.6100 +0.1150 0.7300 0.3250 York Harbour Metals Inc. YORK 4793 0.0850 0.0700 0.0850 +0.0150 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 1020 0.1550 0.1400 0.1500 -0.0050 0.3200 0.1250 Zoglos Food Corp. ZOG 99 0.0450 0.0450 0.0450 0.0000 0.1000 0.0450 ZTEST Electronics Inc. ZTE 2378 0.3100 0.2900 0.3050 +0.0150 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.010 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Aleen Inc. ALEN.U 0.020 5.000 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.030 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0450 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.0650 0.0650 Biome Grow Inc. BIO 0.005 0.005 Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.300 Certive Solutions Inc. CBP 0.050 0.0150 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0450 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 Core One Labs Inc. COOL 0.145 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.070 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Digicann Ventures Inc. DCNN 0.010 0.020 0.0300 0.0200 DeepSpatial Inc. DSAI 0.050 0.0500 0.0250 EagleOne Metals Corporation EAGL 0.200 0.250 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.205 0.205 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1200 0.0050 Free Battery Metal Limited FREE 0.250 0.345 0.8000 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.010 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.020 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.180 0.250 0.2300 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 HYTN Innovations Inc HYTN 0.150 0.180 0.4750 0.1300 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 Kings Entertainment Group Inc. JKPT 0.400 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.205 0.270 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lowell Farms Inc. LOWL 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0650 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Newterra Resources Inc. NT 0.030 0.035 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Perk Labs Inc. PERK 0.010 0.010 Patriot Gold Corp. PGOL 0.030 0.065 0.1450 0.0100 Planet Green Metals Inc. PGR 0.045 0.060 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.030 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Precore Gold Corp. PRCG 0.160 0.300 0.3000 0.0800 PR Technology Inc. PRTI 0.100 Psyence Group Inc PSYG 0.150 0.170 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Rumble Resources Inc. RB 0.280 0.850 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.050 Red White & Bloom Brands Inc. RWB 0.025 0.025 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 SBD Capital Corp. SBD 0.260 0.390 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.400 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.335 0.335 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.240 0.1650 0.0050 Grounded People Apparel Inc. SHOE 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 Street Capital Inc. STRC.X 0.005 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.055 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 Torrent Gold Inc. TGLD 0.400 1.000 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 Trilogy AI Corp. TRAI 0.270 0.450 0.2800 0.0400 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.015 0.020 0.1000 0.0100 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 UniDoc Health Corp. UDOC 0.175 0.160 0.8600 0.1700 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Puranium Energy Ltd. UX 0.035 0.045 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 Veji Holdings Ltd. VEJI.X 0.500 0.650 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.170 0.2200 0.0500 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 Waverunner Capital Inc. WRUN 0.050 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.250 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Xcite Resources Inc. XRI 0.125 0.130 0.2400 0.1100 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 63,113 Total Volume: 263,201,661 Total Value: $114,710,963 Avg Volume per Day: 65,800,415 Avg Value per Day: $28,677,741 Avg Trades per Day*: 21.15 Avg Price per Share: $0.4358 Avg Value per Trade: $1,818 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.