CNSX Trading Weekly Market Summary August 01 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1272 0.5100 0.3400 0.3900 -0.0400 1.2400 0.2400 Abound Energy Inc. ABND 1004 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0350 American Copper Development Corporation ACDX 2077 0.4200 0.3500 0.3550 -0.0550 0.4200 0.0200 Allied Critical Metals Inc. ACM 8816 0.3350 0.2900 0.3000 -0.0200 0.3800 0.2000 American Critical Elements Inc. ACRE 60 0.1950 0.1950 0.1950 +0.1250 0.1950 0.0700 Aduro Clean Technologies Inc. ACT 840 15.8900 13.9000 14.0800 -0.7600 17.0000 5.0100 Adelayde Exploration Inc. ADDY 1290 0.0700 0.0600 0.0650 -0.0100 0.2000 0.0050 Adonis Minerals Corp. ADON 1635 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0550 Adaptogenics Health Corp. ADPT 10 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0200 Aether Global Innovations Corp. AETH 3144 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 Affinity Metals Corp. AFF 181 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0100 Affinor Growers Inc. AFI 161 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 18014 0.3050 0.2350 0.2500 -0.0400 0.3200 0.0200 Algernon Pharmaceuticals Inc. AGN 1054 0.0700 0.0600 0.0700 0.0000 0.1300 0.0550 NetraMark Holdings Inc. AIAI 1582 1.4900 1.3000 1.3900 -0.0600 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 2609 0.4300 0.2350 0.4300 +0.1800 0.4300 0.0050 Generative AI Solutions Corp. AICO 23 0.1200 0.1200 0.1200 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 549 0.2400 0.1950 0.1950 -0.0350 0.5500 0.0100 AI-ML Innovations Inc. AIML 37464 0.0550 0.0400 0.0400 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 1543 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 AJN Resources Inc. AJN 10621 0.0950 0.0700 0.0900 -0.0100 0.3050 0.0500 Alerio Gold Corp. ALE 40610 0.0450 0.0300 0.0400 +0.0100 0.0450 0.0050 Alma Gold Inc. ALMA 2206 0.0950 0.0800 0.0950 0.0000 0.1400 0.0600 AmmPower Corp AMMP 2913 0.0450 0.0250 0.0300 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 10353 0.2850 0.2300 0.2550 +0.0050 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 2326 0.2450 0.2150 0.2400 +0.0350 0.2750 0.0750 Anteros Metals Inc. ANT 1200 0.0650 0.0450 0.0650 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 4018 0.2000 0.1500 0.1550 -0.0400 0.2300 0.0650 Global Compliance Applications Corp. APP 965 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 2684 0.9100 0.8000 0.8700 -0.0200 1.0500 0.2933 Argyle Resources Corp. ARGL 5895 0.4100 0.3300 0.3500 -0.0500 1.0200 0.3300 Argo Graphene Solutions Corp. ARGO 2641 0.8500 0.6500 0.8400 +0.1200 1.0200 0.1250 Armory Mining Corp. ARMY 22026 0.0800 0.0600 0.0800 +0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 4866 0.0650 0.0550 0.0650 0.0000 0.1050 0.0550 Ares Strategic Mining Inc. ARS 2057 0.2700 0.2550 0.2600 -0.0050 0.3450 0.1250 Arway Corporation ARWY 2650 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0300 Asante Gold Corporation ASE 14191 1.6700 1.6100 1.6200 -0.0700 1.7400 0.8300 Ashley Gold Corp ASHL 4925 0.0400 0.0300 0.0300 -0.0100 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 41 0.0250 0.0150 0.0150 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 1194 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 5747 0.0900 0.0700 0.0850 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 27044 0.2300 0.1800 0.2200 +0.0100 0.2800 0.0600 Inflection Resources Ltd. AUCU 1519 0.2600 0.2450 0.2450 -0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 2507 0.3700 0.3250 0.3250 -0.0150 4.2900 0.1200 Emperor Metals Inc. AUOZ 15914 0.2900 0.2450 0.2450 -0.0300 0.3300 0.0650 Aventis Energy Inc. AVE 26118 0.6200 0.4400 0.4700 -0.0600 0.6600 0.0800 Ameriwest Lithium Inc. AWLI 2876 0.4500 0.3100 0.4200 +0.1200 0.4550 0.0700 Aurwest Resources Corporation AWR 1300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 14246 0.1300 0.1100 0.1200 0.0000 0.5500 0.0900 Ayurcann Holdings Corp AYUR 2460 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 BacTech Environmental Corporation BAC 4579 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 4761 2.9700 1.6700 2.7500 -0.0900 2.9700 0.1500 Dark Star Minerals Inc. BATT 2183 0.0500 0.0450 0.0500 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 14665 0.3300 0.2900 0.3000 -0.0200 0.4900 0.0250 Blueberries Medical Corp. BBM 504 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 182 0.2600 0.2000 0.2000 -0.0350 0.5000 0.0150 Bird River Resources Inc. BDR 1040 0.0650 0.0550 0.0650 +0.0100 0.0850 0.0100 BetterLife Pharma Inc. BETR 1010 0.0950 0.0900 0.0950 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 16602 0.2500 0.2250 0.2300 0.0000 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 2008 0.0350 0.0350 0.0350 -0.0150 0.1100 0.0350 Big Gold Inc. BG 185 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 10 0.1800 0.1700 0.1800 +0.0100 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 1590 0.1500 0.1000 0.1500 +0.0300 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 8690 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1856 0.0250 0.0200 0.0225 -0.0025 0.0800 0.0200 Beckett's Inc. BKTS 4757 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 2711 0.1000 0.0900 0.0900 -0.0100 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 46179 0.3600 0.2400 0.2850 +0.0500 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 18311 0.6700 0.3950 0.5500 -0.0500 0.8700 0.1000 Cannabix Technologies Inc. BLO 997 0.6300 0.5800 0.5800 -0.0300 0.7200 0.2900 Blackhawk Growth Corp. BLR 5964 0.0150 0.0050 0.0100 -0.0150 0.0300 0.0050 Blast Resources Inc. BLST 30 0.2850 0.2800 0.2800 -0.0100 0.3500 0.0250 BioNxt Solutions Inc. BNXT 4624 0.7000 0.6000 0.7000 +0.1300 0.7000 0.1800 Beyond Oil Ltd. BOIL 2878 2.8300 2.5400 2.6300 -0.1600 5.0500 1.0600 Bolt Metals Corp. BOLT 7971 0.0100 0.0050 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 22333 0.1000 0.0650 0.0900 +0.0150 0.1600 0.0250 BrandPilot AI Inc. BPAI 13967 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Canary Gold Corp. BRAZ 31 0.2950 0.2750 0.2850 +0.0050 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1480 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 6234 0.1650 0.1500 0.1650 +0.0100 0.2000 0.0800 BRS Resources Ltd. BRS 289 0.2750 0.2500 0.2600 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 270 0.1400 0.1200 0.1400 +0.0050 0.6700 0.1000 Bluesky Digital Assets Corp. BTC 5245 0.1350 0.1100 0.1150 -0.0050 1.0300 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.5000 0.0000 9.2500 0.2500 Quest Critical Metals Inc. BULL 533 0.0800 0.0750 0.0800 -0.0100 0.1400 0.0450 BioMark Diagnostics Inc. BUX 3457 0.3750 0.3150 0.3350 +0.0050 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 174 0.2850 0.2300 0.2850 -0.0550 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 0.9900 0.9900 0.9900 -0.0100 1.0200 0.9900 Beyond Lithium Inc. BY 7470 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 2978 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0350 KWG Resources Inc. CACR 56649 0.0250 0.0150 0.0200 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 131 2.2900 2.0000 2.0000 -0.2500 3.0000 1.0000 Caprock Mining Corp CAPR 3657 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 5125 0.0250 0.0150 0.0200 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 10570 0.0500 0.0300 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 2361 0.6200 0.4200 0.5000 -0.0500 0.6900 0.0200 Carlyle Commodities Corp. CCC 1989 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Canadian Copper Inc. CCI 3429 0.1750 0.1600 0.1700 +0.0050 0.2400 0.0650 CDN Maverick Capital Corp CDN 1311 0.3200 0.2050 0.2850 +0.0550 0.3700 0.0900 CordovaCann Corp. CDVA 150 0.0700 0.0675 0.0675 +0.0225 0.2300 0.0150 Cartier Silver Corporation CFE 3105 0.1500 0.1200 0.1500 +0.0200 0.2350 0.0700 Ciscom Corp. CISC 70 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 World Blockchain Corp. CK 1607 0.0200 0.0150 0.0200 -0.0050 0.0750 0.0150 Cresco Labs Inc. CL 14887 0.9800 0.7900 0.8600 -0.0700 2.7900 0.6000 Christina Lake Cannabis Corp CLC 14128 0.0450 0.0400 0.0450 +0.0025 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 3723 0.2700 0.1650 0.2400 +0.0550 0.3000 0.0050 Clara Technologies Corp. CLTE 12509 8.0000 4.6100 5.1000 -2.7000 16.0300 0.2000 Canadian Metals Inc. CME 1281 0.1850 0.1550 0.1550 -0.0100 0.2350 0.0100 Clarity Metals Corp. CMET 140 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 Cullinan Metals Corp CMT 1225 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 CENTR Brands Corp. CNTR 100 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 13 0.4100 0.4100 0.4100 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 1063 0.0850 0.0800 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 3 0.4900 0.0000 5.0100 0.4100 Copper Quest Exploration Inc. CQX 1386 0.0950 0.0850 0.0950 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 2188 0.0650 0.0550 0.0600 -0.0050 0.1800 0.0350 Corcel Exploration Inc CRCL 4585 0.1800 0.1500 0.1700 +0.0100 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 6413 0.1100 0.0700 0.0750 -0.0400 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 140 0.0750 0.0700 0.0700 +0.0050 0.1450 0.0050 Crestview Exploration Inc. CRS 380 0.0300 0.0200 0.0200 -0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 3106 0.7500 0.5800 0.6500 -0.0900 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 8253 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 403 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 5 0.4150 0.4150 0.4150 -0.0050 0.6100 0.3000 Cascada Silver Corp. CSS 10 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 219 0.9000 0.8700 0.9000 +0.0500 0.9500 0.2200 Copperhead Resources Inc. CUH 65 0.1250 0.0850 0.0850 -0.0050 0.1250 0.0350 Cult Food Science Corp CULT 2244 0.0150 0.0100 0.0100 -0.0050 0.1550 0.0100 Cupani Metals Corp. CUPA 2440 0.1650 0.1400 0.1650 -0.0050 0.2500 0.0700 Super Copper Corp. CUPR 1795 0.4700 0.3850 0.4000 -0.0600 0.8300 0.2100 City View Green Holdings Inc. CVGR 1011 0.0650 0.0550 0.0550 -0.0050 0.1450 0.0050 C21 Investments Inc. CXXI 3000 0.3400 0.2800 0.3000 -0.0100 0.3800 0.1500 Cybeats Technologies Corp. CYBT 3830 0.1050 0.0950 0.0950 -0.0100 0.2250 0.0900 Digital Asset Technologies Inc. DATT 7924 0.1300 0.0925 0.1050 -0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 5 3.0000 2.4800 2.4800 -0.5200 8.7500 2.4800 Discovery Energy Metals Corp. DEMC 6147 0.1750 0.1150 0.1750 +0.0350 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 110355 0.0750 0.0450 0.0550 -0.0150 0.1550 0.0100 Diagnamed Holdings Corp. DMED 13062 0.0600 0.0500 0.0600 +0.0050 0.0700 0.0050 Republic Technologies Inc. DOCT 5535 0.6700 0.4600 0.5000 -0.1300 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 1807 0.1900 0.1750 0.1750 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 3995 8.2400 6.2500 6.9500 -1.1000 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 28 49.9400 44.6900 44.6900 -3.4100 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 2 0.0550 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 2184 0.6400 0.5500 0.6100 +0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 25 0.4600 0.4600 0.4600 -0.0200 0.7500 0.2000 Data Watts Partners Inc. DWTZ 901 0.6500 0.4800 0.6400 +0.1400 0.6500 0.0700 Element79 Gold Corp. ELEM 34184 0.0500 0.0300 0.0400 +0.0100 0.1800 0.0100 Canamera Energy Metals Corp. EMET 1400 0.2200 0.2000 0.2200 +0.0300 0.2550 0.1850 EMP Metals Corp. EMPS 473 0.3350 0.3000 0.3000 -0.0250 0.5800 0.2050 Entheon Biomedical Corp. ENBI 198 0.1250 0.1050 0.1050 +0.0050 0.4500 0.0900 Enertopia Corp. ENRT 1455 1.0000 0.2200 0.7000 +0.4800 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 EonX Technologies Inc. EONX 55 0.3600 0.3600 0.3600 +0.0100 0.6000 0.1150 1CM Inc EPIC 48 0.2450 0.2000 0.2450 0.0000 0.6000 0.2000 E-Power Resources Inc. EPR 12154 0.0550 0.0450 0.0500 -0.0050 0.0750 0.0300 Eureka Lithium Corp. ERKA 1413 0.3400 0.2700 0.2700 -0.0800 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 5951 0.0800 0.0700 0.0750 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 9731 1.0600 0.8400 0.9100 -0.0700 1.4400 0.0950 EnviroMetal Technologies Inc. ETI 177 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Etruscus Resources Corp. ETR 821 0.0900 0.0800 0.0850 -0.0150 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 1405 4.0000 3.0300 3.4200 +0.3200 7.7500 0.8600 55 North Mining Inc. FFF 4311 0.0250 0.0200 0.0250 -0.0100 0.0350 0.0050 First Growth Funds Limited FGFL 5010 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 177 0.1550 0.1000 0.1500 +0.0500 0.7700 0.0500 First Lithium Minerals Corp. FLM 546 0.0500 0.0400 0.0500 0.0000 0.1100 0.0350 Four Nines Gold Inc. FNAU 1005 0.3600 0.3100 0.3600 +0.0100 0.5100 0.2500 FendX Technologies Inc. FNDX 2344 0.0800 0.0550 0.0800 +0.0050 0.2600 0.0550 Fathom Nickel Inc. FNI 6997 0.0550 0.0450 0.0500 +0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 1546 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1188 0.0750 0.0600 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 5353 0.3400 0.3200 0.3400 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 2246 0.4900 0.4600 0.4600 -0.0300 0.6500 0.2550 Free Battery Metal Limited FREE 10 0.3650 0.3650 0.3650 -0.0350 0.8000 0.0050 Forge Resources Corp. FRG 2191 0.6200 0.5600 0.6000 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 9899 0.1250 0.1150 0.1200 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 170 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 0 0.0500 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 173 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 5846 0.0750 0.0600 0.0600 -0.0150 0.2700 0.0600 Generic Gold Corp. GGC 327 0.0750 0.0700 0.0750 0.0000 0.1450 0.0300 General Copper Gold Corp. GGLD 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 635 0.7500 0.5200 0.7500 +0.1000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 9360 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 3710 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3065 0.0450 0.0400 0.0450 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 5574 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 2571 0.1000 0.0950 0.0950 -0.0200 0.1500 0.0150 Gelum Resources Ltd. GMR 1620 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0050 GOAT Industries Ltd GOAT 11750 0.2650 0.1650 0.2350 +0.0700 0.4900 0.1000 Go Metals Corp GOCO 6684 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 3831 0.1450 0.1250 0.1250 -0.0200 0.5900 0.0150 Goldrea Resources Corp. GOR 2917 0.0200 0.0150 0.0200 +0.0100 0.0200 0.0100 Grand Peak Capital Corp. GPK 3 0.0800 0.0000 0.5000 0.0600 Gold Port Corporation GPO 780 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 822 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 1144 0.1350 0.1300 0.1300 -0.0050 0.5600 0.1050 Greenhawk Resources Inc. GRHK 2730 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 1282 0.5700 0.5200 0.5400 -0.0100 1.0400 0.3850 Protium Clean Energy Corp. GRUV 1219 0.1000 0.0750 0.1000 +0.0100 0.1000 0.0050 Golden Shield Resources Inc. GSRI 527 0.3850 0.3300 0.3300 -0.0200 0.4000 0.0150 Glenstar Minerals Inc. GSTR 11429 0.4800 0.4000 0.4650 +0.0550 0.4800 0.1550 Getchell Gold Corp. GTCH 6256 0.2950 0.2550 0.2600 -0.0200 0.3150 0.1100 Green Thumb Industries Inc. GTII 9089 9.4000 8.0300 9.3200 +0.7000 16.4100 6.5400 Global Uranium Corp. GURN 1329 0.1900 0.1500 0.1600 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 285 0.2500 0.2300 0.2400 -0.0200 0.5000 0.1700 Greenridge Exploration Inc. GXP 6192 0.4450 0.3800 0.3950 -0.0250 0.9900 0.3700 Silver Hammer Mining Corp HAMR 7832 0.0700 0.0500 0.0550 -0.0100 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 75 0.0900 0.0900 0.0900 -0.0350 0.1900 0.0600 Harrys Manufacturing Inc. HARY 4730 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 4565 1.0500 1.0000 1.0200 -0.0400 1.3900 0.4600 Restart Life Sciences Corp. HEAL 976 0.1100 0.0950 0.0950 -0.0150 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1707 0.0950 0.0850 0.0900 0.0000 0.3350 0.0800 Global Helium Corp. HECO 700 0.0500 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 3311 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 266 0.2000 0.1500 0.1550 -0.0450 0.3000 0.0150 Hydrograph Clean Power Inc HG 532129 1.7700 0.5700 1.2500 +0.6700 1.7700 0.1000 Highland Critical Minerals Corp. HLND 114 1.1500 1.1000 1.1000 -0.1400 1.2500 0.2500 HM Exploration Corp. HM 200 0.2300 0.2000 0.2000 -0.0300 0.2300 0.0500 Heritage Mining Ltd. HML 4248 0.0350 0.0300 0.0300 -0.0100 0.0900 0.0300 Sol Strategies Inc. HODL 101103 1.6600 1.1100 1.2100 +0.0600 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 10262 0.0600 0.0500 0.0500 -0.0050 0.1800 0.0250 Highrock Resources Ltd. HRK 100 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 270 0.0700 0.0650 0.0700 +0.0050 0.0750 0.0100 Gold Hunter Resources Inc HUNT 9125 0.0550 0.0450 0.0550 0.0000 0.1500 0.0450 Hi-View Resources Inc HVW 970 0.1700 0.1500 0.1650 +0.0050 0.1700 0.0150 Headwater Gold Inc. HWG 5059 0.3400 0.2850 0.3300 +0.0450 0.3400 0.1350 HYLQ Strategy Corp. HYLQ 1129 2.4500 1.3400 1.9000 +0.4800 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 19035 0.4000 0.2900 0.4000 +0.0150 0.5400 0.0200 HYTN Innovations Inc HYTN 607 0.1950 0.1500 0.1600 +0.0100 0.4750 0.1300 Hertz Energy Inc. HZ 621 0.0750 0.0600 0.0600 -0.0150 0.4400 0.0550 infinitii ai inc. IAI 1588 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 201 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 1485 0.2450 0.2050 0.2300 -0.0100 0.4050 0.0350 ThreeD Capital Inc. IDK 5576 0.0750 0.0700 0.0750 +0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 2230 0.2400 0.2200 0.2400 +0.0050 0.2700 0.1500 Integral Metals Corp. INTG 333 0.7300 0.6500 0.7200 -0.0600 1.2400 0.4000 Inverite Insights Inc. INVR 1250 0.2600 0.2000 0.2250 -0.0250 0.3500 0.0250 ImagineAR Inc. IP 7271 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 478 0.2800 0.2300 0.2450 -0.0200 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 30 0.0500 0.0500 0.0500 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 2080 0.1950 0.1650 0.1850 -0.0050 0.2600 0.0400 Intellistake Technologies Corp. ISTK 7915 1.1600 1.0300 1.1000 +0.0100 1.1600 0.0800 Izotropic Corporation IZO 1157 0.2750 0.2450 0.2750 +0.0300 0.4700 0.0350 James Bay Resources Limited JBR 10 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 JIVA Technologies Inc. JIVA 1305 0.0700 0.0600 0.0600 -0.0150 0.8000 0.0600 37 Capital Inc. JJJ 500 0.1050 0.0800 0.0800 -0.0450 0.1350 0.0500 Jolt Health Inc. JOLT 8 0.0900 0.0000 0.1500 0.0050 Jones Soda Co JSDA 178 0.2700 0.2300 0.2450 0.0000 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4564 0.8300 0.6900 0.8300 +0.1100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 6337 0.0600 0.0500 0.0500 -0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 3625 0.0350 0.0300 0.0300 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 7088 0.5800 0.4250 0.4400 +0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 3108 0.2300 0.1900 0.1900 -0.0200 0.2500 0.0400 Makenita Resources Inc. KENY 1382 0.0750 0.0650 0.0700 -0.0050 0.2100 0.0650 TripSitter Clinic Ltd. KETA 2 0.0550 0.0000 0.0950 0.0150 King Global Ventures Inc. KING 549 0.8700 0.8400 0.8400 -0.0100 0.9600 0.2800 KO Gold Inc. KOG 190 0.2000 0.1800 0.1800 -0.0150 0.4800 0.1450 Kuya Silver Corporation KUYA 13165 0.4650 0.3800 0.4200 -0.0300 0.5600 0.2400 Kingsview Minerals Ltd. KVM 120 0.1400 0.1350 0.1350 +0.0150 0.2000 0.0050 Metasphere Labs Inc. LABZ 520 0.0700 0.0650 0.0650 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 6010 0.0700 0.0550 0.0600 -0.0100 0.0800 0.0100 Leocor Mining Inc. LECR 2264 0.0600 0.0550 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 3367 0.2600 0.1950 0.2350 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 7753 0.1650 0.1400 0.1550 -0.0200 0.1950 0.0500 Lexston Mining Corporation LEXT 87 0.1700 0.1550 0.1550 -0.0300 0.5800 0.0100 Universal Digital Inc. LFG 1074 0.7300 0.6000 0.6500 -0.0400 0.9200 0.0050 LaFleur Minerals Inc. LFLR 4947 0.5700 0.4800 0.5500 +0.0100 0.7900 0.1150 LFNT Resources Corp. LFNT 185 0.0900 0.0750 0.0900 +0.0250 0.1000 0.0250 Libra Energy Materials Inc. LIBR 3126 0.1500 0.1200 0.1450 +0.0150 1.0000 0.0700 Linear Minerals Corp. LINE 847 0.0250 0.0150 0.0250 +0.0050 0.1100 0.0150 Global Li-Ion Graphite Corp. LION 964 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 LITHOS GROUP LTD. LITS 111 0.1300 0.1050 0.1050 -0.0250 0.4000 0.0100 Live Energy Minerals Corp. LIVE 22 0.1500 0.0000 0.9200 0.1500 Lobe Sciences Ltd. LOBE 4588 0.0700 0.0450 0.0450 -0.0200 0.0800 0.0100 Champion Electric Metals Inc. LTHM 5362 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 9647 0.0600 0.0550 0.0550 0.0000 0.1000 0.0350 Luxxfolio Holdings Inc. LUXX 11605 0.5400 0.2850 0.5100 +0.1000 0.8900 0.0050 Myriad Uranium Corp. M 6850 0.3600 0.2800 0.2850 -0.0600 0.6500 0.2150 Manning Ventures Inc. MANN 40 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 Mary Agrotechnologies Inc MARY 314 0.0950 0.0100 0.0600 +0.0550 0.0950 0.0050 Maxus Mining Inc. MAXM 14247 0.9200 0.8300 0.9200 +0.0600 0.9200 0.4000 Max Power Mining Corp MAXX 7604 0.2850 0.2500 0.2750 0.0000 0.4950 0.1550 MindBio Therapeutics Corp. MBIO 2273 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 415 0.0600 0.0400 0.0600 +0.0150 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 13361 0.1050 0.0950 0.1000 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 449 0.0400 0.0400 0.0400 0.0000 0.4450 0.0400 Mustang Energy Corp. MEC 1753 0.1700 0.1450 0.1650 +0.0150 0.4550 0.1350 Medaro Mining Corp. MEDA 785 0.1750 0.1500 0.1750 +0.0050 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 898 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Cameo Resources Inc. MEO 68 0.1500 0.1100 0.1100 -0.0200 0.2000 0.0850 Mercado Minerals Ltd. MERC 215 0.1500 0.1100 0.1500 +0.0300 0.2000 0.0500 Metaguest.AI Incorporated METG 570 0.1100 0.1000 0.1000 +0.0100 0.2400 0.0500 Metalite Resources Inc. METL 3191 0.0200 0.0100 0.2000 +0.1900 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 26 4.8000 3.7000 4.0000 -0.8000 11.0000 0.7500 Military Metals Corp. MILI 11714 0.5500 0.4700 0.5200 -0.0200 1.0300 0.2700 Mistango River Resources Inc. MIS 16500 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 24837 0.0800 0.0550 0.0750 +0.0150 0.0800 0.0200 Miata Metals Corp. MMET 2243 0.4550 0.3700 0.3750 -0.0750 1.5900 0.2550 Mosaic Minerals Corp. MOC 767 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Molten Metals Corp. MOLT 393 0.2900 0.2800 0.2800 -0.0100 0.6000 0.1500 Global Tactical Metals Corp. MONI 3650 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 298 1.5000 0.6800 1.5000 +0.4000 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 5879 0.1000 0.0800 0.0800 -0.0300 1.6100 0.0800 Moss Genomics Inc. MOSS 268 0.1750 0.1250 0.1500 +0.0250 0.3700 0.0050 Micromem Technologies Inc. MRM 6526 0.0700 0.0600 0.0650 0.0000 0.1100 0.0150 MariMed Inc. MRMD 740 0.1600 0.1400 0.1600 0.0000 0.4000 0.0600 Metalsource Mining Inc. MSM 3230 0.1850 0.1550 0.1650 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 4246 0.9000 0.4600 0.8000 +0.2000 0.9000 0.1050 Muzhu Mining Ltd. MUZU 235 0.1000 0.1000 0.1000 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 2381 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Mydecine Innovations Group Inc. MYCO 2867 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Meryllion Resources Corporation MYR 1500 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0100 PanGenomic Health Inc. NARA 1774 1.7000 1.2300 1.5200 -0.1800 2.2500 0.0700 NatBridge Resources Ltd. NATB 1726 0.5400 0.4650 0.4800 -0.0500 0.8000 0.0950 Nation Gold Corp NATN 40 0.0700 0.0650 0.0650 0.0000 0.0850 0.0250 New Break Resources Ltd. NBRK 820 0.0700 0.0650 0.0650 -0.0100 0.0950 0.0450 Basin Uranium Corp NCLR 125 0.1200 0.1100 0.1100 -0.0100 0.3400 0.1100 Nerds On Site Inc. NERD 3394 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 7272 0.0700 0.0550 0.0550 -0.0150 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 893 0.2200 0.1700 0.1700 -0.0350 0.2500 0.0050 Nexus Uranium Corp. NEXU 2894 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0850 Nexcel Metals Corp. NEXX 100 0.6500 0.4500 0.6500 +0.1000 0.7500 0.3100 Nuclear Fuels Inc. NF 4772 0.3300 0.2950 0.3150 +0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 6525 0.0500 0.0450 0.0450 0.0000 0.0850 0.0250 Delota Corp. NIC 165 0.1150 0.1000 0.1000 -0.0050 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 985 0.1100 0.1000 0.1000 -0.0100 0.4000 0.0900 Nine Mile Metals Ltd. NINE 5 0.0100 0.0000 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 2 0.0800 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 5972 0.2450 0.1750 0.1800 -0.0200 0.2550 0.0600 Northern Lights Resources Corp. NLR 1455 0.0500 0.0400 0.0500 +0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 4456 0.6500 0.5900 0.5900 -0.0100 0.7700 0.0800 Nordique Resources Inc. NORD 5039 0.1300 0.1100 0.1200 +0.0100 0.2850 0.0400 Nepra Foods Inc. NPRA 1987 0.1050 0.0850 0.0850 0.0000 0.1700 0.0650 Plaintree Systems Inc. NPT 31 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0450 Northstar Gold Corp. NSG 11696 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 63 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Newterra Resources Inc. NT 250 0.0300 0.0250 0.0250 -0.0150 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 44374 0.1100 0.0800 0.0850 0.0000 0.1350 0.0250 Neotech Metals Corp. NTMC 4716 0.2950 0.2200 0.2800 +0.0600 0.3000 0.0900 NU E Power Corp. NUE 399 0.1500 0.1250 0.1500 -0.0200 1.6000 0.1050 American Atomics Inc. NUKE 475 0.5600 0.5100 0.5300 -0.0100 0.8000 0.1950 Nuclear Vision Limited NUKV 831 0.2300 0.1900 0.2300 +0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 12421 0.0600 0.0500 0.0550 0.0000 0.1600 0.0500 Neural Therapeutics Inc. NURL 2389 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 7180 0.0550 0.0450 0.0500 0.0000 0.4950 0.0450 EnviroGold Global Limited NVRO 14724 0.0900 0.0650 0.0750 -0.0100 0.1250 0.0300 Nuinsco Resources Limited NWI 21873 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 3773 0.6900 0.6100 0.6500 -0.0200 2.0800 0.0450 Oberon Uranium Corp. OBRN 1724 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Permex Petroleum Corporation OIL 16 4.8000 4.5000 4.5000 -0.3000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 3405 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 960 0.1100 0.1000 0.1050 -0.0050 0.4650 0.0950 Optimind Pharma Corp. OMND 160 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Optimi Health Corp OPTI 2147 0.1650 0.1450 0.1500 -0.0100 0.3800 0.1050 Origen Resources Inc. ORGN 245 0.0600 0.0550 0.0550 0.0000 0.0800 0.0400 Ovation Science Inc OVAT 538 0.0500 0.0450 0.0500 -0.0100 0.0800 0.0100 One World Lithium Inc. OWLI 1011 0.0300 0.0200 0.0200 -0.0100 0.0350 0.0100 XTM Inc. PAID 11616 0.0450 0.0300 0.0400 -0.0050 0.1300 0.0250 Newpath Resources Inc. PATH 0 0.0450 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 17576 0.2000 0.1700 0.1800 -0.0100 0.4050 0.0750 Planet Based Foods Global Inc. PBF 80 0.0600 0.0600 0.0600 0.0000 0.1350 0.0100 POSaBIT Systems Corporation PBIT 4671 0.0600 0.0350 0.0600 +0.0200 0.1900 0.0350 Prophecy DeFi Inc. PDFI 2111 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 472 0.3950 0.2900 0.2900 -0.0200 0.6500 0.0450 Pegmatite One Lithium and Gold Corp. PGA 358 0.0850 0.0800 0.0800 -0.0200 0.1000 0.0050 Patriot Gold Corp. PGOL 500 0.0500 0.0450 0.0500 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 1486 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 12497 0.5100 0.4100 0.4850 +0.0750 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 10230 0.5500 0.4500 0.5200 +0.0650 0.5700 0.1550 Pharmadrug Inc. PHRX 5193 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 8264 0.1800 0.1050 0.1200 -0.0450 0.2000 0.0300 Playground Ventures Inc. PLAY 900 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 500 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 5240 0.3250 0.2700 0.2800 -0.0200 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 10 0.0950 0.0950 0.0950 0.0000 0.1900 0.0500 Pluto Ventures Inc. PLTO 680 0.2000 0.1500 0.1500 +0.0450 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 9097 0.1450 0.1050 0.1150 -0.0250 0.2600 0.0400 Pampa Metals Corporation PM 20977 0.3500 0.2400 0.3350 +0.0800 0.3500 0.1200 Powermax Minerals Inc. PMAX 200 0.4600 0.4500 0.4500 -0.0700 2.0000 0.3400 Peloton Minerals Corporation PMC 20 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 3660 0.0300 0.0200 0.0200 -0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 380 0.4300 0.3500 0.4300 +0.2050 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 3 0.3000 0.0000 0.4100 0.0200 Loyalist Exploration Limited. PNGC 5179 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 443 0.5300 0.4500 0.5000 +0.0900 0.7000 0.0225 POWR Lithium Corp. POWR 4139 0.0550 0.0300 0.0350 -0.0100 0.1000 0.0200 P2P Group Ltd. PPB 5775 0.1750 0.1250 0.1500 -0.0100 0.2700 0.0150 Precore Gold Corp. PRCG 1375 0.3000 0.1300 0.3000 +0.1400 0.3000 0.0800 PreveCeutical Medical Inc. PREV 1037 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 4254 0.0900 0.0750 0.0900 +0.0150 0.2800 0.0450 Prime Drink Group Corp. PRME 20274 0.1050 0.0850 0.0900 -0.0150 0.4600 0.0800 Prince Silver Corp. PRNC 284 0.5900 0.5000 0.5000 -0.0900 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 5875 0.0850 0.0700 0.0700 -0.0050 0.2450 0.0300 Prudent Minerals Corp. PRUD 10 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Pasinex Resources Limited PSE 11662 0.0750 0.0300 0.0650 +0.0050 0.0750 0.0150 Pacifica Silver Corp. PSIL 1169 0.6800 0.6500 0.6800 +0.0300 0.7500 0.2000 Psyched Wellness Ltd PSYC 22042 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0100 Psyence Group Inc PSYG 360 0.1700 0.1500 0.1700 +0.0200 0.1700 0.0100 Stock Trend Capital Inc. PUMP 36163 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 8552 0.0300 0.0150 0.0200 0.0000 0.4200 0.0100 Captiva Verde Wellness Corp. PWR 17200 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 16052 0.1600 0.1250 0.1350 -0.0050 0.3500 0.0250 Quarterback Resources Inc. QB 0 1.9400 0.0000 10.0000 1.0800 Quantum Battery Metals Corp QBAT 21 0.3900 0.3900 0.3900 0.0000 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 3007 1.4000 0.9000 1.0800 -0.3200 1.5000 0.3800 Quinsam Capital Corporation QCA 1482 0.0550 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 6832 0.5700 0.4700 0.5500 +0.0750 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 36328 0.2150 0.1800 0.2000 +0.0100 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 15604 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 221 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 168 36.4500 30.2000 32.7500 -1.2500 52.0000 0.1000 Quizam Media Corporation QQ 11 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 6475 0.1650 0.1450 0.1600 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 320 0.1150 0.0950 0.1050 +0.0050 0.1600 0.0300 Radial Research Corp RAD 105 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 8698 0.8100 0.6500 0.7100 -0.0500 0.9400 0.2200 Rain City Resources Inc. RAIN 5123 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0200 Ramm Pharma Corp. RAMM 9955 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Resource Centrix Holdings Inc. RECE 10 0.2400 0.2400 0.2400 0.0000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 195 0.1600 0.1500 0.1550 -0.0150 0.2100 0.1250 Rektron Group Inc. REK.U 811 3.5200 3.4600 3.4800 -0.0200 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 5184 0.0400 0.0350 0.0350 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 2025 0.0250 0.0150 0.0200 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 2838 0.0250 0.0150 0.0200 -0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 183 0.0500 0.0400 0.0400 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 453 0.0950 0.0850 0.0950 0.0000 0.1500 0.0850 Rio Grande Resources Ltd. RGR 7910 0.3000 0.2600 0.2950 +0.0250 0.4500 0.0500 Regenx Tech Corp. RGX 5274 0.0300 0.0200 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 2336 0.0800 0.0600 0.0750 +0.0100 0.1450 0.0200 Rise Gold Corp. RISE 882 0.2500 0.2000 0.2300 -0.0400 0.2850 0.0650 Rockland Resources Ltd RKL 3681 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 2170 0.0250 0.0150 0.0250 +0.0050 0.2200 0.0150 Humanoid Global Holdings Corp. ROBO 3042 0.6400 0.5600 0.6100 +0.0200 0.6400 0.0050 Rocky Shore Gold Ltd. RSG 1744 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0350 Rush Rare Metals Corp. RSH 1343 0.1900 0.1350 0.1600 +0.0150 0.2450 0.0650 Refined Energy Corp. RUU 345 0.2900 0.2400 0.2400 -0.0400 0.6500 0.1350 Revive Therapeutics Ltd. RVV 12597 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 SALi Lithium Corp. SALI 175 0.1450 0.1300 0.1450 +0.0150 0.1750 0.0550 Silver Sands Resources Corp. SAND 460 0.0450 0.0350 0.0350 -0.0100 0.0800 0.0300 Sanu Gold Corp. SANU 15496 0.2500 0.2100 0.2100 -0.0300 0.4450 0.0350 Sasquatch Resources Corp. SASQ 200 0.0550 0.0450 0.0450 -0.0300 0.0950 0.0350 Sassy Gold Corp. SASY 1345 0.0450 0.0400 0.0450 +0.0100 0.1750 0.0300 Standard Strategies Inc. SBTC 610 0.0500 0.0350 0.0400 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 2023 0.0800 0.0550 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 4140 0.3750 0.3300 0.3700 +0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 5795 0.2500 0.2100 0.2500 +0.0250 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 90 0.0550 0.0550 0.0550 +0.0100 0.1150 0.0100 Scryb Inc. SCYB 5873 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Shelfie-Tech Ltd. SHLF 100 1.8500 1.8500 1.8500 0.0000 2.0000 1.0000 Showcase Minerals Inc. SHOW 241 0.0900 0.0650 0.0750 -0.0050 0.3850 0.0600 Sharc International Systems Inc. SHRC 720 0.0800 0.0750 0.0750 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 677 0.0650 0.0550 0.0650 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 4716 0.2050 0.1650 0.1950 +0.0050 0.3150 0.0300 Rottenstone Gold Inc. SK 617 0.2350 0.1100 0.2350 +0.0100 0.2500 0.0450 Sekur Private Data Ltd. SKUR 4061 0.1200 0.0900 0.1000 -0.0100 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 4360 0.0300 0.0250 0.0250 -0.0100 0.1000 0.0150 Silver Dollar Resources Inc. SLV 3787 0.3150 0.2650 0.2750 -0.0300 0.5100 0.1650 Slave Lake Zinc Corp SLZ 842 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 9455 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 1309 2.5400 1.9700 2.2700 +0.2000 2.5400 0.9900 SOL Global Investments Corp. SOL 32358 0.0750 0.0500 0.0550 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 3190 0.7000 0.5900 0.6200 -0.0400 0.9100 0.2400 Sparc AI Inc. SPAI 1612 0.2800 0.2400 0.2650 +0.0450 0.4500 0.1900 Spacefy Inc. SPFY 920 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 7861 0.0450 0.0350 0.0450 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 6610 0.0850 0.0600 0.0700 +0.0050 0.1250 0.0100 Spod Lithium Corp. SPOD 1157 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 1093 0.0750 0.0600 0.0750 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 6716 0.6500 0.5000 0.5400 -0.0100 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1878 0.0400 0.0250 0.0350 +0.0050 0.0800 0.0050 Sranan Gold Corp SRAN 10722 0.5600 0.4550 0.5100 +0.0600 0.6300 0.0600 Sorrento Resources Ltd. SRS 650 0.1050 0.0950 0.1000 -0.0100 0.2500 0.0700 Star Copper Corp. STCU 33148 2.1600 1.5400 2.0400 +0.5700 2.1600 0.1150 StrategX Elements Corp. STGX 25 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0650 Stearman Resources Inc. STMN 1700 0.1600 0.0650 0.1300 +0.0450 0.1600 0.0300 Steep Hill Inc. STPH 132 0.0350 0.0200 0.0350 -0.0250 0.1050 0.0150 S2 Minerals Inc. STWO 1 0.1800 0.0000 0.3000 0.0700 Surface Metals Inc. SUR 575 0.1550 0.1500 0.1500 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 4705 0.2100 0.1600 0.1600 -0.0500 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 8107 0.0650 0.0550 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 1600 0.1000 0.0850 0.0850 -0.0150 0.2000 0.0600 Syntheia Corp. SYAI 2314 0.1600 0.1300 0.1450 -0.0050 0.2800 0.0600 Tana Resources Corp. TANA 200 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Taurus Gold Corp. TAUR 280 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 8482 0.1200 0.0950 0.1000 0.0000 0.3600 0.0700 Trillion Energy International Inc. TCF 11535 0.0350 0.0250 0.0350 +0.0050 0.1550 0.0250 Telescope Innovations Corp. TELI 5229 0.3950 0.2600 0.3550 -0.0450 0.6500 0.2300 Tempus Capital Inc. TEMP 1180 0.0650 0.0450 0.0650 +0.0150 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 8621 0.1100 0.0900 0.1000 +0.0050 0.1200 0.0500 Targa Exploration Corp. TEX 1569 0.1500 0.1200 0.1500 0.0000 0.2800 0.0150 Toggle3D.ai Inc. TGGL 1783 0.0450 0.0350 0.0400 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 2033 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 2327 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0050 Torrent Gold Inc. TGLD 20 0.3800 0.3800 0.3800 -0.0700 0.8000 0.0250 Tier One Capital Limited Partnership TLP.UN 154 2.3500 1.8000 2.0000 -0.3400 2.5000 1.6100 Temas Resources Corp. TMAS 2022 0.2500 0.2100 0.2100 -0.0050 0.3450 0.0500 EGF Theramed Health Corp. TMED 1 0.0800 0.0000 0.3800 0.0400 Teako Minerals Corp. TMIN 1711 0.0600 0.0550 0.0550 0.0000 0.0700 0.0300 Tartisan Nickel Corp. TN 3125 0.0900 0.0700 0.0750 -0.0100 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 7563 0.1950 0.1400 0.1750 +0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 10640 0.9000 0.6700 0.7600 +0.1000 0.9000 0.3700 Triple One Metals Inc. TONE 3380 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 357 0.3600 0.2800 0.3400 +0.0700 0.6000 0.2050 Tarachi Gold Corp. TRG 1140 0.0400 0.0250 0.0300 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 13560 0.0500 0.0350 0.0400 -0.0150 0.0650 0.0250 Trimera Metals Corp. TRM 1 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 2310 0.1100 0.1000 0.1050 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 10025 0.5200 0.4800 0.4950 -0.0050 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 9086 6.9300 5.7700 6.4900 -0.2300 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 97.2500 97.2500 97.2500 +0.2500 100.5000 92.0000 Tuga Innovations, Inc. TUGA 17943 0.0200 0.0050 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 11524 0.8000 0.6900 0.7700 +0.0900 2.3700 0.0250 Two Hands Corporation TWOH.X 990 0.0100 0.0050 0.0075 +0.0025 0.0150 0.0050 The Yumy Candy Company Inc TYUM 324 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Global UAV Technologies Ltd. UAV 14 0.5800 0.5800 0.5800 -0.0100 1.0000 0.1250 UniDoc Health Corp. UDOC 1043 0.2400 0.2300 0.2300 -0.0050 0.8600 0.1700 Urano Energy Corp. UE 858 0.0950 0.0900 0.0900 -0.0100 0.1500 0.0500 Ultra Brands Ltd. ULTA 152 0.0250 0.0200 0.0200 -0.0100 0.0650 0.0050 United Lithium Corp. ULTH 734 0.1300 0.1150 0.1200 -0.0100 0.2800 0.1000 Urbana Corporation URB 0 6.7000 0.0000 6.7000 5.0600 Urbana Corporation A NV URB.A 39 6.9000 6.7200 6.7200 -0.2000 6.9200 4.5700 NameSilo Technologies Corp. URL 2160 1.3300 1.1600 1.2000 -0.0900 1.4000 0.2550 First American Uranium Inc. URM 1105 0.2050 0.1150 0.1700 +0.0400 0.2050 0.0150 US Critical Metals Corp. USCM 2589 0.4000 0.3000 0.3100 -0.0600 0.5400 0.0200 American Pacific Mining Corp. USGD 11156 0.2800 0.2450 0.2600 -0.0350 0.3100 0.1050 American Salars Lithium Inc. USLI 1827 0.0200 0.0150 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 11264 0.1900 0.1650 0.1650 +0.0100 0.2500 0.0250 Puranium Energy Ltd. UX 33 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Volatus Capital Corp. VC 3648 0.0300 0.0200 0.0200 -0.0100 0.0550 0.0050 Vencanna Ventures Inc. VENI 970 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 1378 0.2100 0.1900 0.2100 +0.0250 0.2700 0.1000 Vibe Growth Corporation VIBE 445 0.0750 0.0700 0.0700 0.0000 0.2100 0.0400 Avila Energy Corporation VIK 16607 0.0200 0.0100 0.0100 +0.0050 0.0300 0.0050 Volta Metals Ltd. VLTA 3879 0.1000 0.0800 0.1000 +0.0200 0.1600 0.0200 Voltage Metals Corp. VOLT 90 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 18 1.0000 0.7500 0.7500 -0.2500 1.0000 0.4400 Viridian Metals Inc. VRDN 285 0.5200 0.4400 0.4750 -0.0450 0.6700 0.3800 Vireo Growth Inc. VREO 654 0.8000 0.6800 0.7600 +0.0800 0.9900 0.3250 Vortex Energy Corp. VRTX 5018 1.4700 1.1000 1.3300 -0.0800 1.5700 0.0400 Victory Square Technologies Inc. VST 8545 0.3200 0.2700 0.2950 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 967 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 2000 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Wedgemount Resources Corp WDGY 140 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 1153 5.9500 4.1000 5.0000 +0.6500 5.9500 0.0500 West Mining Corp. WEST 6580 0.0250 0.0200 0.0250 -0.0050 0.3450 0.0200 Westward Gold Inc. WG 7125 0.1400 0.1250 0.1350 0.0000 0.1650 0.0500 Credissential Inc. WHIP 67114 0.0200 0.0100 0.0150 -0.0050 0.7300 0.0100 American Aires Inc. WIFI 4998 0.1350 0.1200 0.1250 -0.0050 0.4800 0.1200 Windfall Geotek Inc. WIN 4115 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 37 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 3095 0.2550 0.2000 0.2350 +0.0150 0.3000 0.1250 Westmount Minerals Corp WMC 5460 0.0400 0.0350 0.0400 -0.0050 0.0500 0.0100 Waverunner Capital Inc. WRUN 241 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 302 0.2700 0.2500 0.2500 +0.0200 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 5152 0.9200 0.7800 0.7800 -0.1200 1.9700 0.6500 eXeBlock Technology Corporation XBLK.X 2266 0.0650 0.0500 0.0500 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 170 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 Xcite Resources Inc. XRI 1065 0.1400 0.1150 0.1300 0.0000 0.2400 0.1100 Adastra Holdings Ltd. XTRX 357 0.2800 0.2550 0.2800 -0.0800 0.7900 0.0500 Yukon Metals Corp. YMC 3507 0.5700 0.4900 0.4950 -0.0850 0.7300 0.3250 York Harbour Metals Inc. YORK 5975 0.0850 0.0700 0.0700 -0.0050 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 1239 0.1600 0.1400 0.1550 +0.0050 0.3200 0.1250 Zoglos Food Corp. ZOG 10 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0450 BIOSENTA Inc. ZRO 110 0.1600 0.1400 0.1400 -0.0250 0.3950 0.0550 ZTEST Electronics Inc. ZTE 2047 0.2950 0.2800 0.2900 +0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 Adelphi Metals Inc. ADP 0.085 0.145 0.2500 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.085 0.100 0.5000 0.0050 Aleen Inc. ALEN.U 0.020 5.000 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.265 0.385 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.030 0.390 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.130 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0450 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.100 0.0650 0.0650 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.990 2.000 1.5000 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.400 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.600 0.800 0.8000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0450 0.0300 Core One Labs Inc. COOL 0.160 0.1450 0.1450 Copland Road Capital Corporation CRCC 0.175 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.045 0.060 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.030 0.100 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.020 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.0800 0.0250 EagleOne Metals Corporation EAGL 0.200 0.345 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.005 0.1400 0.0050 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.010 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.010 0.015 0.0900 0.0100 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 Kings Entertainment Group Inc. JKPT 0.400 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.060 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM 0.020 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Maple Leaf Green World Inc. MGW 0.010 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0650 0.0100 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1350 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Perk Labs Inc. PERK 0.010 0.010 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.050 0.200 0.1000 0.0350 PR Technology Inc. PRTI 0.100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Rumble Resources Inc. RB 0.280 0.840 0.5000 0.1000 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.025 0.030 0.1150 0.0200 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SBD Capital Corp. SBD 0.275 0.390 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.400 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.335 0.335 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.250 0.1650 0.0050 Grounded People Apparel Inc. SHOE 0.010 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 0.005 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.065 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Street Capital Inc. STRC.X 0.005 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.015 0.025 0.0750 0.0150 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 Trilogy AI Corp. TRAI 0.270 0.450 0.2800 0.0400 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 0.065 1.110 Vice Health and Wellness Inc. VICE 0.005 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.065 0.2200 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.130 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0250 WSM Ventures Corp. WSM.X 1.000 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 86,298 Total Volume: 321,830,377 Total Value: $155,741,670 Avg Volume per Day: 64,366,075 Avg Value per Day: $31,148,334 Avg Trades per Day*: 23.11 Avg Price per Share: $0.4839 Avg Value per Trade: $1,805 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.