CNSX Trading Weekly Market Summary July 25 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2262 0.4600 0.3800 0.4300 +0.0450 1.2400 0.2400 Abound Energy Inc. ABND 1352 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0350 American Copper Development Corporation ACDX 531 0.4100 0.2350 0.4100 +0.1800 0.4100 0.0200 Allied Critical Metals Inc. ACM 5614 0.3500 0.3150 0.3200 -0.0300 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 441 16.3000 14.4000 14.8400 -1.1300 17.0000 5.0100 Adelayde Exploration Inc. ADDY 579 0.0850 0.0700 0.0750 -0.0150 0.2000 0.0050 Adonis Minerals Corp. ADON 31 0.0750 0.0750 0.0750 0.0000 0.2000 0.0550 Adelphi Metals Inc. ADP 100 0.0800 0.0800 0.0800 -0.0650 0.2500 0.0800 Adaptogenics Health Corp. ADPT 10 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0200 Aether Global Innovations Corp. AETH 2389 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Affinor Growers Inc. AFI 187 0.0550 0.0450 0.0500 -0.0050 0.1500 0.0400 Avanti Gold Corp. AGC 22241 0.3200 0.2000 0.2900 +0.0500 0.3200 0.0200 Algernon Pharmaceuticals Inc. AGN 1262 0.0700 0.0600 0.0700 0.0000 0.1325 0.0550 NetraMark Holdings Inc. AIAI 3952 1.4900 1.3700 1.4500 0.0000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 161 0.2800 0.2300 0.2500 -0.0050 0.2800 0.0050 Generative AI Solutions Corp. AICO 525 0.1200 0.0950 0.1200 +0.0250 0.3550 0.0650 Genesis AI Corp. AIG 107 0.2300 0.1950 0.2300 -0.0050 0.5500 0.0100 AI-ML Innovations Inc. AIML 39506 0.0650 0.0450 0.0450 -0.0100 0.2050 0.0450 Aion Therapeutic Inc. AION 1143 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 2235 0.1050 0.0850 0.1000 +0.0100 0.5000 0.0050 AJN Resources Inc. AJN 235 0.1000 0.0900 0.1000 -0.0100 0.3050 0.0500 Alerio Gold Corp. ALE 4072 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0050 Alma Gold Inc. ALMA 5120 0.0950 0.0600 0.0950 +0.0150 0.1400 0.0600 AmmPower Corp AMMP 860 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 12252 0.2900 0.2450 0.2500 +0.0100 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 5179 0.2150 0.1900 0.2050 -0.0100 0.2750 0.0750 Anteros Metals Inc. ANT 90 0.0650 0.0600 0.0650 -0.0100 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 8390 0.2150 0.1800 0.1950 0.0000 0.2300 0.0650 Global Compliance Applications Corp. APP 1582 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 1151 0.9400 0.8200 0.8900 -0.0100 1.0500 0.2933 Argyle Resources Corp. ARGL 7438 0.5000 0.3850 0.4000 -0.0200 1.0200 0.3850 Argo Graphene Solutions Corp. ARGO 1410 0.9100 0.7000 0.7200 -0.1000 1.0200 0.1250 Armory Mining Corp. ARMY 27556 0.0750 0.0550 0.0700 +0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 3990 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 3424 0.3000 0.2300 0.2650 +0.0250 0.3450 0.1250 Arway Corporation ARWY 90 0.0500 0.0450 0.0450 -0.0100 0.1000 0.0300 Asante Gold Corporation ASE 28219 1.7100 1.6200 1.6900 +0.0800 1.7400 0.8300 Ashley Gold Corp ASHL 4209 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 10258 0.0750 0.0450 0.0500 -0.0150 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 4080 0.0850 0.0800 0.0800 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 26514 0.2200 0.1700 0.2100 +0.0300 0.2800 0.0600 Inflection Resources Ltd. AUCU 5701 0.2550 0.2450 0.2500 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 9980 0.0150 0.0050 0.0050 -0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 3591 0.3600 0.3150 0.3400 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 35123 0.3300 0.2650 0.2750 -0.0250 0.3300 0.0650 Aventis Energy Inc. AVE 106263 0.6600 0.4050 0.5300 +0.1300 0.6600 0.0800 Avarone Metals Inc. AVM.X 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 234 0.3200 0.3000 0.3000 +0.0100 0.4550 0.0700 Aurwest Resources Corporation AWR 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 20157 0.1300 0.1100 0.1200 +0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 20 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 BacTech Environmental Corporation BAC 2601 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 3194 2.9500 2.7000 2.8400 +0.1000 2.9500 0.1500 Dark Star Minerals Inc. BATT 1755 0.0600 0.0450 0.0500 -0.0100 0.1200 0.0250 Battery X Metals Inc. BATX 8747 0.3300 0.3000 0.3200 +0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 175 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 10 0.2350 0.2350 0.2350 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 1776 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 2515 0.1000 0.0850 0.1000 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 31633 0.2800 0.2200 0.2300 -0.0250 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 354 0.0650 0.0500 0.0500 -0.0250 0.1100 0.0450 Big Gold Inc. BG 296 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 630 0.2000 0.1700 0.1700 -0.0250 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 40 0.1200 0.1200 0.1200 0.0000 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 1430 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 11713 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Beckett's Inc. BKTS 3539 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 15240 0.1150 0.0700 0.1000 +0.0350 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 67460 0.4950 0.2350 0.2350 -0.2500 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 8774 0.6700 0.5700 0.6000 -0.0700 0.8700 0.0950 Cannabix Technologies Inc. BLO 1437 0.6300 0.5800 0.6100 -0.0400 0.7200 0.2900 Blackhawk Growth Corp. BLR 32676 0.0250 0.0050 0.0250 +0.0200 0.0300 0.0050 Blast Resources Inc. BLST 57 0.3100 0.2900 0.2900 -0.0150 0.3500 0.0250 BioNxt Solutions Inc. BNXT 4911 0.5900 0.5400 0.5700 +0.0200 0.6900 0.1800 Beyond Oil Ltd. BOIL 6087 2.9100 2.4500 2.7900 -0.0100 5.0500 1.0600 Bolt Metals Corp. BOLT 520 0.0100 0.0050 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 2545 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 5720 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 418 0.3000 0.2550 0.2800 -0.0100 0.3500 0.1900 Birchtree Investments Ltd. BRCH 13000 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 3341 0.1550 0.1450 0.1550 +0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 2567 0.3050 0.2200 0.2600 +0.0150 0.5000 0.1050 BluSky Carbon Inc. BSKY 130 0.1350 0.1100 0.1350 +0.0150 0.6700 0.1000 Bluesky Digital Assets Corp. BTC 3352 0.1350 0.1200 0.1200 -0.0050 1.0300 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 0.5000 0.0000 9.2500 0.2500 Quest Critical Metals Inc. BULL 825 0.0900 0.0750 0.0900 +0.0150 0.1400 0.0450 BioMark Diagnostics Inc. BUX 960 0.3500 0.3100 0.3300 +0.0100 0.3600 0.1800 Blockchain Venture Capital Inc. BVCI 53 0.3400 0.2700 0.3400 +0.0400 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 10 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 13 1.0000 1.0000 1.0000 0.0000 1.0200 1.0000 Beyond Lithium Inc. BY 1281 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 16472 0.0600 0.0400 0.0450 +0.0050 0.2500 0.0350 KWG Resources Inc. CACR 10512 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 39 2.4000 2.2500 2.2500 -0.2000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 14690 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 1240 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 322 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 32775 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 2015 0.6600 0.5100 0.5500 -0.0600 0.6900 0.0200 Carlyle Commodities Corp. CCC 5580 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Canadian Copper Inc. CCI 9732 0.1750 0.1600 0.1650 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 370 0.2550 0.2300 0.2300 -0.0300 0.3700 0.0900 Cartier Silver Corporation CFE 1162 0.1400 0.1200 0.1300 -0.0100 0.2350 0.0700 CleanGo Innovations Inc. CGII 235 0.8000 0.4000 0.8000 +0.2900 0.8000 0.0600 Ciscom Corp. CISC 255 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0200 Cresco Labs Inc. CL 12230 0.9700 0.7400 0.9300 +0.1500 2.7900 0.6000 Christina Lake Cannabis Corp CLC 7842 0.0600 0.0400 0.0425 +0.0025 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 5827 0.1850 0.1200 0.1850 +0.0500 0.3000 0.0050 Clara Technologies Corp. CLTE 27241 9.7300 6.9500 7.8000 +0.6600 16.0300 0.2000 Canadian Metals Inc. CME 4455 0.1750 0.1500 0.1650 -0.0050 0.2350 0.0100 Clarity Metals Corp. CMET 358 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 CMP Mining Inc. CMP 20 0.0450 0.0350 0.0350 0.0000 0.0450 0.0300 Cullinan Metals Corp CMT 460 0.0200 0.0150 0.0200 +0.0100 0.0250 0.0100 CENTR Brands Corp. CNTR 30 0.0400 0.0400 0.0400 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 176 0.5000 0.4100 0.4100 +0.0100 4.3500 0.3100 Collective Metals Inc. COMT 3415 0.0850 0.0750 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 0 0.4900 0.0000 5.0100 0.4100 Copper Quest Exploration Inc. CQX 2760 0.1000 0.0800 0.0900 -0.0050 0.1400 0.0650 Canter Resources Corp CRC 6140 0.0750 0.0600 0.0650 0.0000 0.1800 0.0350 Copland Road Capital Corporation CRCC 25 0.1850 0.1750 0.1750 -0.0200 0.1950 0.1100 Corcel Exploration Inc CRCL 1623 0.1800 0.1500 0.1600 -0.0200 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 1492 0.1150 0.0850 0.1150 +0.0350 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 470 0.0700 0.0650 0.0650 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 2053 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 7341 0.8000 0.6700 0.7400 +0.0200 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 11153 0.0300 0.0200 0.0250 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 54 0.4200 0.4200 0.4200 -0.0300 0.6100 0.3000 Cascada Silver Corp. CSS 1200 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 754 0.9500 0.8000 0.8500 +0.0500 0.9500 0.2200 Copperhead Resources Inc. CUH 680 0.0900 0.0800 0.0900 +0.0150 0.1250 0.0350 Cult Food Science Corp CULT 16114 0.0200 0.0100 0.0150 0.0000 0.2200 0.0100 Cupani Metals Corp. CUPA 2809 0.1750 0.1650 0.1700 +0.0050 0.2500 0.0700 Super Copper Corp. CUPR 2129 0.4900 0.4450 0.4600 -0.0150 0.8300 0.2100 City View Green Holdings Inc. CVGR 1748 0.0850 0.0600 0.0600 -0.0250 0.1450 0.0050 C21 Investments Inc. CXXI 2761 0.3200 0.2450 0.3100 +0.0750 0.4400 0.1500 Cybeats Technologies Corp. CYBT 5278 0.1300 0.1000 0.1050 -0.0250 0.2250 0.0900 Digital Asset Technologies Inc. DATT 5439 0.1450 0.1000 0.1100 -0.0400 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 3 3.0000 3.0000 3.0000 -0.1000 8.7500 2.5000 Discovery Energy Metals Corp. DEMC 1694 0.2500 0.1100 0.1400 +0.0350 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 91780 0.0900 0.0600 0.0700 -0.0200 0.1550 0.0100 Diagnamed Holdings Corp. DMED 62908 0.0700 0.0350 0.0550 +0.0200 0.0700 0.0050 Republic Technologies Inc. DOCT 1697 0.7400 0.6000 0.6300 -0.1000 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 1501 0.2000 0.1800 0.1800 -0.0150 0.3250 0.1250 Draganfly Inc. DPRO 6582 9.5000 7.8000 8.0500 +0.5600 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 119 49.3100 35.5900 48.1000 +13.6900 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 19 0.0550 0.0550 0.0550 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 2303 0.6900 0.5800 0.6000 -0.0400 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1758 0.5000 0.4700 0.4800 -0.0100 0.7500 0.2000 Data Watts Partners Inc. DWTZ 45 0.5000 0.4550 0.5000 0.0000 0.6100 0.0700 Element79 Gold Corp. ELEM 10742 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0100 Canamera Energy Metals Corp. EMET 200 0.1950 0.1900 0.1900 -0.0300 0.2550 0.1850 EMP Metals Corp. EMPS 2718 0.3250 0.2100 0.3250 +0.0850 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1338 0.1200 0.0900 0.1000 -0.0200 0.4500 0.0900 Enertopia Corp. ENRT 372 0.2200 0.1050 0.2200 +0.0600 0.2200 0.0050 ECO ORO MINERALS CORP. J EOM 179 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 E-Power Resources Inc. EPR 11202 0.0550 0.0450 0.0550 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 4462 0.3800 0.2550 0.3500 +0.0900 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 4413 0.0800 0.0700 0.0800 +0.0050 0.1100 0.0350 ESGold Corp. ESAU 15474 1.2400 0.8500 0.9800 -0.3000 1.4400 0.0950 EnviroMetal Technologies Inc. ETI 643 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Etruscus Resources Corp. ETR 5044 0.1150 0.0750 0.1000 -0.0150 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 874 3.6200 3.0700 3.1000 -0.2400 7.7500 0.8600 55 North Mining Inc. FFF 1817 0.0350 0.0250 0.0350 +0.0050 0.0350 0.0050 First Growth Funds Limited FGFL 16520 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 3342 0.1000 0.0850 0.1000 +0.0300 0.7700 0.0500 First Lithium Minerals Corp. FLM 2485 0.0500 0.0350 0.0500 +0.0100 0.1100 0.0350 Four Nines Gold Inc. FNAU 355 0.3500 0.2850 0.3500 -0.0150 0.5100 0.2500 FendX Technologies Inc. FNDX 1280 0.0800 0.0650 0.0750 -0.0050 0.2600 0.0550 Fathom Nickel Inc. FNI 34475 0.0500 0.0400 0.0450 +0.0050 0.0500 0.0200 Fineqia International Inc. FNQ 6604 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 694 0.0700 0.0550 0.0600 -0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 13829 0.3650 0.3250 0.3400 -0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 536 0.5000 0.4900 0.4900 +0.0300 0.6500 0.2550 Free Battery Metal Limited FREE 5 0.4000 0.4000 0.4000 +0.1700 0.8000 0.0050 Forge Resources Corp. FRG 5738 0.6400 0.5000 0.6000 +0.0700 1.1500 0.3000 First Tellurium Corp. FTEL 6399 0.1200 0.1000 0.1200 +0.0100 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 1125 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 852 0.1200 0.0900 0.1150 +0.0400 0.3000 0.0300 Gencan Capital Inc. GCA.X 2 0.0700 0.0000 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 1730 0.0750 0.0600 0.0750 +0.0150 0.2700 0.0600 Golden Age Exploration Ltd. GDN 5 0.1150 0.1150 0.1150 -0.0350 0.1900 0.0350 Generic Gold Corp. GGC 1261 0.1450 0.0750 0.0750 -0.0700 0.1450 0.0300 Gemina Laboratories Ltd GLAB 80 0.6500 0.6500 0.6500 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 3990 0.0600 0.0450 0.0450 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 22004 0.0500 0.0250 0.0350 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2800 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0250 Glow LifeTech Corp GLOW 9644 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 112 0.1150 0.1000 0.1150 -0.0150 0.1500 0.0150 Gelum Resources Ltd. GMR 1020 0.0450 0.0400 0.0450 +0.0100 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 1018 0.5900 0.5100 0.5400 0.0000 0.8000 0.1950 GOAT Industries Ltd GOAT 21571 0.2400 0.1500 0.1650 -0.0350 0.4900 0.1000 Go Metals Corp GOCO 4915 0.0350 0.0300 0.0350 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 3824 0.1700 0.1300 0.1450 -0.0150 0.5900 0.0150 Goldrea Resources Corp. GOR 2 0.0100 0.0000 0.0200 0.0100 Gold Port Corporation GPO 65 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0250 Graycliff Exploration Limited GRAY 18 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Green Bridge Metals Corporation GRBM 3377 0.1500 0.1250 0.1350 -0.0150 0.5600 0.1050 Greenhawk Resources Inc. GRHK 2500 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 1474 0.5700 0.5400 0.5500 -0.0200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 1449 0.1000 0.0800 0.0900 +0.0250 0.1000 0.0050 Golden Shield Resources Inc. GSRI 1278 0.3500 0.2800 0.3500 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 5187 0.4400 0.3400 0.4100 +0.0600 0.4500 0.1550 Getchell Gold Corp. GTCH 14202 0.3150 0.2700 0.2800 +0.0150 0.3150 0.1100 Green Thumb Industries Inc. GTII 9869 8.6500 7.7000 8.6200 +0.9100 16.4100 6.5400 Global Uranium Corp. GURN 1578 0.2000 0.1650 0.1650 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 210 0.3000 0.2300 0.2600 +0.0400 0.5000 0.1700 Greenridge Exploration Inc. GXP 12591 0.4900 0.3700 0.4200 -0.0100 0.9900 0.3700 Silver Hammer Mining Corp HAMR 5361 0.0650 0.0600 0.0650 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 2320 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2911 1.0800 1.0100 1.0600 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 1350 0.1350 0.1000 0.1100 +0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1581 0.0950 0.0900 0.0900 0.0000 0.3500 0.0800 Global Helium Corp. HECO 15779 0.0500 0.0400 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 1161 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 89 0.2100 0.2000 0.2000 +0.0100 0.3000 0.0150 Hydrograph Clean Power Inc HG 366234 0.6500 0.3600 0.5800 +0.2300 0.6500 0.1000 Highland Critical Minerals Corp. HLND 134 1.2400 1.1100 1.2400 +0.1400 1.2500 0.2500 HM Exploration Corp. HM 158 0.2300 0.1500 0.2300 +0.0800 0.2300 0.0500 Heritage Mining Ltd. HML 4126 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 138181 2.1200 1.0100 1.1500 -0.9000 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 5932 0.0600 0.0550 0.0550 -0.0100 0.1950 0.0250 High Tide Resources Corp. HTRC 115 0.0650 0.0650 0.0650 -0.0050 0.0750 0.0100 Gold Hunter Resources Inc HUNT 20823 0.0600 0.0500 0.0550 0.0000 0.1500 0.0500 Hi-View Resources Inc HVW 400 0.1600 0.1500 0.1600 -0.0100 0.1700 0.0150 Headwater Gold Inc. HWG 3879 0.2950 0.2400 0.2850 +0.0350 0.3000 0.1350 HYLQ Strategy Corp. HYLQ 1272 1.9600 1.2500 1.4200 -0.4000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 62275 0.5400 0.2700 0.3850 -0.0050 0.5400 0.0200 HYTN Innovations Inc HYTN 446 0.1750 0.1500 0.1500 -0.0300 0.4750 0.1300 Hertz Energy Inc. HZ 1170 0.0800 0.0550 0.0750 0.0000 0.4400 0.0550 infinitii ai inc. IAI 3081 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 777 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 4285 0.2600 0.2200 0.2400 -0.0350 0.4050 0.0350 ThreeD Capital Inc. IDK 14170 0.0750 0.0650 0.0700 -0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 10751 0.2600 0.1800 0.2350 +0.0250 0.2700 0.1500 Integral Metals Corp. INTG 892 0.7800 0.6600 0.7800 +0.0400 1.2400 0.4000 Inverite Insights Inc. INVR 802 0.2800 0.2350 0.2500 -0.0275 0.3500 0.0250 ImagineAR Inc. IP 3460 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 740 0.2950 0.2550 0.2650 -0.0150 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 317 0.0600 0.0400 0.0500 -0.0300 0.0950 0.0200 Inspiration Energy Corp. ISP 9432 0.2100 0.1900 0.1900 -0.0150 0.2600 0.0400 Intellistake Technologies Corp. ISTK 4466 1.1300 0.8200 1.0900 +0.1600 1.1300 0.0800 Izotropic Corporation IZO 1014 0.2700 0.2400 0.2450 +0.0050 0.4700 0.0350 James Bay Resources Limited JBR 200 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0100 JIVA Technologies Inc. JIVA 2040 0.0750 0.0650 0.0750 -0.0050 0.8000 0.0650 37 Capital Inc. JJJ 11776 0.1250 0.0800 0.1250 +0.0500 0.1350 0.0500 Jolt Health Inc. JOLT 288 0.0950 0.0900 0.0900 0.0000 0.1500 0.0050 Jones Soda Co JSDA 1 0.2450 0.0000 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4898 0.7200 0.5200 0.7200 +0.2000 0.9400 0.3350 Dynamite Blockchain Corp. KAS 14455 0.0650 0.0500 0.0550 -0.0050 0.2700 0.0350 Intellabridge Technology Corporation KASH 2010 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 3380 0.4500 0.3700 0.4200 +0.0250 0.8000 0.2500 American Critical Minerals Corp. KCLI 7344 0.2450 0.2100 0.2100 -0.0300 0.2500 0.0400 Makenita Resources Inc. KENY 3961 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 653 0.9100 0.8500 0.8500 -0.0600 0.9600 0.2800 Kuya Silver Corporation KUYA 20810 0.5600 0.4450 0.4500 -0.0350 0.5600 0.2400 Metasphere Labs Inc. LABZ 416 0.0700 0.0650 0.0700 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 13739 0.0800 0.0700 0.0700 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 2340 0.0600 0.0550 0.0600 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 2352 0.2500 0.2150 0.2400 -0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 915 0.1800 0.1600 0.1750 +0.0150 0.1950 0.0500 Lexston Mining Corporation LEXT 406 0.2450 0.1550 0.1850 +0.0450 0.5800 0.0100 Universal Digital Inc. LFG 1708 0.7400 0.5600 0.6900 -0.0200 0.9200 0.0050 LaFleur Minerals Inc. LFLR 6689 0.6100 0.4900 0.5400 +0.0500 0.7900 0.1150 Libra Energy Materials Inc. LIBR 4009 0.1350 0.0700 0.1300 0.0000 1.0000 0.0700 Linear Minerals Corp. LINE 3477 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Li-Ion Graphite Corp. LION 7874 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0100 LITHOS GROUP LTD. LITS 470 0.1400 0.1300 0.1300 +0.0100 0.4000 0.0100 Live Energy Minerals Corp. LIVE 260 0.1550 0.1500 0.1500 -0.0050 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 30 0.1000 0.0800 0.1000 +0.0400 0.2500 0.0050 Lobe Sciences Ltd. LOBE 27274 0.0800 0.0350 0.0650 +0.0250 0.0800 0.0100 Champion Electric Metals Inc. LTHM 2413 0.0100 0.0075 0.0100 +0.0050 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 50345 0.0600 0.0500 0.0550 -0.0050 0.1050 0.0350 Luxxfolio Holdings Inc. LUXX 8505 0.7600 0.3250 0.4100 -0.2300 0.8900 0.0050 Myriad Uranium Corp. M 10058 0.3450 0.2800 0.3450 +0.0700 0.6500 0.2150 Manning Ventures Inc. MANN 253 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Mary Agrotechnologies Inc MARY 60 0.0500 0.0050 0.0050 0.0000 0.0500 0.0050 Maxus Mining Inc. MAXM 8384 0.8600 0.8000 0.8600 +0.0400 0.8600 0.4000 Max Power Mining Corp MAXX 16806 0.3000 0.2500 0.2750 +0.0100 0.4950 0.1550 MindBio Therapeutics Corp. MBIO 1194 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 310 0.0500 0.0300 0.0450 -0.0150 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 6777 0.1100 0.1000 0.1050 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 670 0.0400 0.0400 0.0400 -0.0100 0.4450 0.0400 Mustang Energy Corp. MEC 8784 0.1800 0.1400 0.1500 -0.0100 0.4550 0.1350 Medaro Mining Corp. MEDA 73 0.1700 0.1450 0.1700 +0.0400 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1336 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 Cameo Resources Inc. MEO 150 0.1300 0.1300 0.1300 +0.0100 0.2000 0.0850 Mercado Minerals Ltd. MERC 15 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Metaguest.AI Incorporated METG 350 0.1050 0.0900 0.0900 -0.0100 0.2450 0.0500 Metalite Resources Inc. METL 281 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 56 4.9000 3.7000 4.8000 -0.2000 11.0000 0.7500 Military Metals Corp. MILI 22120 0.5400 0.4650 0.5400 +0.0200 1.0300 0.2700 Mistango River Resources Inc. MIS 15093 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Global Health Clinics Ltd. MJRX 31 0.0150 0.0100 0.0100 -0.0100 0.0400 0.0100 MCFARLANE LAKE MINING LIMITED MLM 12617 0.0650 0.0600 0.0600 0.0000 0.0650 0.0200 Miata Metals Corp. MMET 6402 0.4800 0.3800 0.4500 +0.0500 1.5900 0.2550 Mongoose Mining Ltd. MNG 22 0.0350 0.0250 0.0350 +0.0100 0.0350 0.0100 Mosaic Minerals Corp. MOC 43 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Molten Metals Corp. MOLT 15 0.3300 0.2900 0.2900 -0.0100 0.6000 0.1500 Global Tactical Metals Corp. MONI 335 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 87 1.5500 1.1000 1.1000 -0.4500 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 0 0.1100 0.0000 1.6100 0.1100 Moss Genomics Inc. MOSS 7 0.1250 0.1250 0.1250 -0.0550 0.3700 0.0050 Micromem Technologies Inc. MRM 5884 0.0700 0.0625 0.0650 0.0000 0.1100 0.0150 MariMed Inc. MRMD 1370 0.1600 0.1300 0.1600 +0.0200 0.4000 0.0600 Metalsource Mining Inc. MSM 885 0.1750 0.1650 0.1700 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 8502 0.6000 0.3550 0.6000 +0.2650 0.6000 0.1050 Muzhu Mining Ltd. MUZU 3946 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 1463 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Montego Resources Inc. MY 17 0.0200 0.0200 0.0200 -0.0400 0.0600 0.0100 Mydecine Innovations Group Inc. MYCO 520 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Meryllion Resources Corporation MYR 2840 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0100 MyndTec Inc. MYTC 141 0.0800 0.0800 0.0800 0.0000 0.3500 0.0300 PanGenomic Health Inc. NARA 2799 2.2500 1.4900 1.7000 +0.2500 2.2500 0.0700 NatBridge Resources Ltd. NATB 5155 0.6400 0.4700 0.5300 -0.1000 0.8000 0.0950 New Break Resources Ltd. NBRK 3256 0.0750 0.0600 0.0750 +0.0100 0.1050 0.0200 Basin Uranium Corp NCLR 716 0.1200 0.1100 0.1200 -0.0050 0.3450 0.1100 Nerds On Site Inc. NERD 846 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 3208 0.0700 0.0550 0.0700 +0.0150 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 3167 0.2500 0.1050 0.2050 +0.0950 0.2500 0.0050 Nexus Uranium Corp. NEXU 3434 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0850 Nexcel Metals Corp. NEXX 45 0.5500 0.5200 0.5500 +0.0100 0.7500 0.3100 Nuclear Fuels Inc. NF 7778 0.3150 0.2950 0.3050 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 8615 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0250 Delota Corp. NIC 106 0.1150 0.1050 0.1050 -0.0100 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 1220 0.1300 0.0900 0.1100 -0.0150 0.4000 0.0900 Nine Mile Metals Ltd. NINE 19546 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 180 0.1200 0.0800 0.0800 -0.0200 0.3000 0.0050 NorthX Nickel Corp. NIX 12868 0.2550 0.1450 0.2000 +0.0700 0.2550 0.0600 Northern Lights Resources Corp. NLR 10275 0.0550 0.0400 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 16304 0.7100 0.5000 0.6000 -0.1300 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 1918 0.0500 0.0300 0.0450 -0.0050 0.0600 0.0200 Nordique Resources Inc. NORD 7317 0.1350 0.1050 0.1100 -0.0200 0.2850 0.0400 Nepra Foods Inc. NPRA 1005 0.1000 0.0850 0.0850 -0.0300 0.1800 0.0650 Plaintree Systems Inc. NPT 34 0.0700 0.0700 0.0700 -0.0300 0.1200 0.0350 Northstar Gold Corp. NSG 13179 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 773 0.0350 0.0250 0.0250 -0.0100 0.1750 0.0200 NSJ Gold Corp. NSJ 200 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Newterra Resources Inc. NT 160 0.0400 0.0350 0.0400 +0.0150 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 35582 0.0900 0.0700 0.0850 +0.0150 0.1350 0.0250 Neotech Metals Corp. NTMC 6257 0.2500 0.1800 0.2200 +0.0350 0.3000 0.0900 NU E Power Corp. NUE 3035 0.1950 0.1450 0.1700 +0.0100 1.6000 0.1050 Nuclear Vision Limited NUKV 2323 0.2350 0.2000 0.2200 -0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 7406 0.0675 0.0550 0.0550 -0.0125 0.1600 0.0550 Neural Therapeutics Inc. NURL 2907 0.0350 0.0250 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 8602 0.0700 0.0500 0.0500 -0.0150 0.4950 0.0500 EnviroGold Global Limited NVRO 6795 0.0950 0.0800 0.0850 -0.0100 0.1250 0.0300 Nuinsco Resources Limited NWI 15626 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1450 0.6800 0.6300 0.6700 +0.0400 2.0800 0.0450 Oberon Uranium Corp. OBRN 713 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 41 5.5000 4.7900 4.8000 -0.3000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 504 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 340 0.1200 0.1000 0.1100 +0.0100 0.9300 0.0950 Optimind Pharma Corp. OMND 143 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 2003 0.1700 0.1550 0.1600 0.0000 0.3800 0.1050 Origen Resources Inc. ORGN 2145 0.0700 0.0550 0.0550 -0.0150 0.0800 0.0400 One World Lithium Inc. OWLI 415 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0100 XTM Inc. PAID 4484 0.0450 0.0400 0.0450 0.0000 0.1300 0.0250 Newpath Resources Inc. PATH 70 0.0450 0.0350 0.0450 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 10921 0.2200 0.1900 0.1900 -0.0200 0.4050 0.0750 Planet Based Foods Global Inc. PBF 301 0.0700 0.0100 0.0600 -0.0350 0.1350 0.0100 POSaBIT Systems Corporation PBIT 9962 0.0700 0.0350 0.0400 -0.0300 0.1900 0.0350 Prophecy DeFi Inc. PDFI 650 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 425 0.3200 0.2900 0.3100 -0.0050 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 394 0.1000 0.0850 0.1000 +0.0200 0.1000 0.0050 Patriot Gold Corp. PGOL 67 0.0550 0.0500 0.0500 +0.0250 0.1450 0.0100 First Phosphate Corp. PHOS 12053 0.5200 0.4000 0.4100 -0.0350 0.5200 0.1500 PharmaTher Holdings Ltd. PHRM 4467 0.4900 0.4350 0.4550 0.0000 0.5700 0.1550 Pharmadrug Inc. PHRX 2658 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 25045 0.2000 0.0650 0.1650 +0.0950 0.2000 0.0300 Playground Ventures Inc. PLAY 50 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Plank Ventures Ltd. PLNK 0 0.0500 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 10355 0.3150 0.2400 0.3000 +0.0500 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 50 0.0950 0.0950 0.0950 +0.0150 0.1900 0.0500 Pluto Ventures Inc. PLTO 10 0.1050 0.1050 0.1050 +0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 12378 0.1600 0.1300 0.1400 +0.0100 0.2600 0.0400 Pampa Metals Corporation PM 26033 0.2650 0.1950 0.2550 +0.0600 0.2750 0.1200 Powermax Minerals Inc. PMAX 183 0.5200 0.4500 0.5200 +0.0200 2.0000 0.3400 Peloton Minerals Corporation PMC 258 0.0800 0.0700 0.0800 -0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 21332 0.0300 0.0250 0.0250 +0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 2552 0.2950 0.2250 0.2250 -0.1250 0.3500 0.1500 Pangea Natural Foods Inc. PNGA 737 0.3000 0.2750 0.3000 +0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 121132 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 362 0.4100 0.3650 0.4100 +0.0450 0.7000 0.0225 POWR Lithium Corp. POWR 713 0.0450 0.0300 0.0450 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 5985 0.1800 0.1400 0.1600 -0.0150 0.2700 0.0150 Precore Gold Corp. PRCG 275 0.1700 0.1600 0.1600 -0.0100 0.2400 0.0800 PreveCeutical Medical Inc. PREV 10085 0.0400 0.0300 0.0350 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 6301 0.0800 0.0650 0.0750 +0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 12280 0.1050 0.0900 0.1050 +0.0050 0.4600 0.0800 Prince Silver Corp. PRNC 2423 0.6100 0.5000 0.5900 -0.0100 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 6356 0.0850 0.0700 0.0750 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 519 0.0400 0.0250 0.0250 0.0000 0.0500 0.0050 Pasinex Resources Limited PSE 542 0.0600 0.0550 0.0600 -0.0050 0.0700 0.0150 Pacifica Silver Corp. PSIL 473 0.7500 0.6000 0.6500 0.0000 0.7500 0.2000 Psyched Wellness Ltd PSYC 1679 0.0300 0.0200 0.0250 -0.0050 0.0500 0.0100 Stock Trend Capital Inc. PUMP 140478 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 3592 0.0250 0.0200 0.0200 0.0000 0.4300 0.0100 Captiva Verde Wellness Corp. PWR 1500 0.0300 0.0250 0.0250 -0.0100 0.0750 0.0100 Planet Ventures Inc. PXI 39532 0.3500 0.1350 0.1400 -0.2000 0.3500 0.0250 Quarterback Resources Inc. QB 1 1.9400 1.9400 1.9400 -0.0600 10.0000 1.0800 Quantum Battery Metals Corp QBAT 80 0.4000 0.3900 0.3900 -0.0850 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 6971 1.5000 1.0000 1.4000 +0.2000 1.5000 0.3800 Quinsam Capital Corporation QCA 2318 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 6794 0.4800 0.4200 0.4750 +0.0250 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 113501 0.2350 0.1700 0.1900 +0.0050 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 31958 0.0550 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 40 0.1250 0.1250 0.1250 +0.0050 0.1850 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 156 35.0700 28.0000 34.0000 +2.0000 52.0000 0.1000 Questcorp Mining Inc. QQQ 17660 0.1650 0.1350 0.1600 +0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 271 0.1100 0.0850 0.1000 +0.0100 0.1600 0.0300 Radial Research Corp RAD 21 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 15138 0.8500 0.6400 0.7600 -0.0700 0.9400 0.2200 Rain City Resources Inc. RAIN 14226 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 Ramm Pharma Corp. RAMM 435 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Rumble Resources Inc. RB 103 0.3000 0.2800 0.2800 +0.0250 0.5000 0.1000 Red Canyon Resources Ltd. REDC 1136 0.1750 0.1600 0.1700 -0.0050 0.2200 0.1250 Rektron Group Inc. REK.U 468 3.8500 3.4500 3.5000 -0.4500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1250 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 21488 0.0250 0.0150 0.0200 +0.0100 0.0250 0.0050 Regenera Insights Inc. RGEN 6626 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 3350 0.0600 0.0400 0.0400 -0.0250 0.1200 0.0400 Rush Gold Corp. RGN 438 0.1000 0.0900 0.0950 -0.0050 0.1500 0.0900 Rio Grande Resources Ltd. RGR 5859 0.3650 0.2450 0.2700 -0.0950 0.4500 0.0500 Regenx Tech Corp. RGX 19217 0.0300 0.0200 0.0250 +0.0050 0.0300 0.0050 Royalties Inc. RI 6973 0.0800 0.0600 0.0650 -0.0050 0.1450 0.0200 Rise Gold Corp. RISE 4452 0.2850 0.2400 0.2700 +0.0050 0.2850 0.0650 Rockland Resources Ltd RKL 5117 0.1000 0.0850 0.0850 -0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 13410 0.0250 0.0150 0.0200 +0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 2411 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 2234 0.6100 0.5300 0.5900 +0.0900 0.6100 0.0050 Rocky Shore Gold Ltd. RSG 1680 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0350 Rush Rare Metals Corp. RSH 831 0.1450 0.1150 0.1450 +0.0300 0.2450 0.0650 Refined Energy Corp. RUU 798 0.3100 0.2350 0.2800 +0.0400 0.6500 0.1350 Revive Therapeutics Ltd. RVV 12143 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Rockex Mining Corporation RXM 24 0.0100 0.0100 0.0100 -0.0100 0.0250 0.0100 SALi Lithium Corp. SALI 395 0.1450 0.0950 0.1300 +0.0050 0.1750 0.0550 Silver Sands Resources Corp. SAND 120 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Sanu Gold Corp. SANU 24622 0.2650 0.2200 0.2400 -0.0100 0.4450 0.0350 Sasquatch Resources Corp. SASQ 950 0.0800 0.0700 0.0750 +0.0050 0.0950 0.0350 Sassy Gold Corp. SASY 1434 0.0400 0.0300 0.0350 0.0000 0.1750 0.0300 SBD Capital Corp. SBD 15 0.4150 0.3500 0.3500 -0.1000 0.4500 0.0250 Standard Strategies Inc. SBTC 1725 0.0600 0.0400 0.0400 -0.0200 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 1497 0.0900 0.0600 0.0700 -0.0200 0.1000 0.0200 Scope Technologies Corp. SCPE 4967 0.3950 0.3450 0.3600 0.0000 2.4000 0.3200 Sankamap Metals Inc. SCU 6304 0.2300 0.2000 0.2250 +0.0100 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 95 0.0550 0.0450 0.0450 -0.0300 0.1150 0.0100 Scryb Inc. SCYB 8756 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Sierra Grande Minerals Inc. SGRO 0 0.0850 0.0000 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 59 1.8500 1.7500 1.8500 +0.1000 2.0000 1.0000 Showcase Minerals Inc. SHOW 700 0.0900 0.0600 0.0800 0.0000 0.4100 0.0600 Sharc International Systems Inc. SHRC 706 0.0900 0.0750 0.0750 0.0000 0.2400 0.0550 Silicon Metals Corp. SI 1279 0.0750 0.0500 0.0650 +0.0100 0.1150 0.0300 Sixty Six Capital Inc. SIX 7602 0.3150 0.1350 0.1900 +0.0550 0.3150 0.0300 Rottenstone Gold Inc. SK 240 0.2250 0.1300 0.2250 +0.0600 0.2500 0.0450 Sekur Private Data Ltd. SKUR 2289 0.1250 0.0900 0.1100 +0.0200 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 4270 0.0350 0.0250 0.0350 0.0000 0.1000 0.0150 Silver Dollar Resources Inc. SLV 12875 0.3200 0.2550 0.3050 +0.0450 0.5100 0.1650 Slave Lake Zinc Corp SLZ 50 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 30682 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 SNDL Inc. SNDL 280 2.2800 2.0600 2.0700 -0.0600 2.2800 0.9900 SOL Global Investments Corp. SOL 41712 0.0950 0.0700 0.0700 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 2641 0.7200 0.6100 0.6600 -0.0100 0.9100 0.2350 Sparc AI Inc. SPAI 1826 0.2400 0.1950 0.2200 +0.0200 0.4500 0.1850 Spacefy Inc. SPFY 110 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 21507 0.0550 0.0400 0.0450 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 10502 0.0900 0.0650 0.0650 -0.0350 0.1250 0.0100 Spod Lithium Corp. SPOD 277 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 8642 0.0700 0.0650 0.0700 +0.0100 0.1650 0.0500 Spetz Inc. SPTZ 4336 0.5700 0.5100 0.5500 +0.0200 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 2409 0.0400 0.0300 0.0300 -0.0150 0.0800 0.0050 Sranan Gold Corp SRAN 12190 0.4900 0.4100 0.4500 -0.0300 0.6300 0.0600 Sorrento Resources Ltd. SRS 500 0.1100 0.1100 0.1100 +0.0200 0.2500 0.0700 Starmet Ventures Inc. STAR 110 0.0600 0.0250 0.0600 +0.0350 0.0750 0.0150 Star Copper Corp. STCU 15717 1.5100 1.3000 1.4700 +0.1700 1.5200 0.1150 StrategX Elements Corp. STGX 2065 0.1350 0.1250 0.1300 +0.0450 0.2000 0.0650 Stearman Resources Inc. STMN 737 0.0850 0.0550 0.0850 +0.0250 0.0850 0.0300 S2 Minerals Inc. STWO 72 0.2000 0.1800 0.1800 +0.0200 0.3000 0.0700 Surface Metals Inc. SUR 156 0.1600 0.1500 0.1500 0.0000 0.1600 0.0050 Strathmore Plus Uranium Corp. SUU 2614 0.2500 0.2000 0.2100 0.0000 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 3301 0.0650 0.0550 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 815 0.1150 0.1000 0.1000 0.0000 0.2900 0.0600 Syntheia Corp. SYAI 5926 0.1700 0.1400 0.1500 -0.0250 0.2800 0.0600 Talmora Diamond Inc. TAI 81 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Taurus Gold Corp. TAUR 326 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 18462 0.1000 0.0700 0.1000 +0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 11994 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0250 Telescope Innovations Corp. TELI 3499 0.4500 0.3650 0.4000 +0.0400 0.6500 0.2300 Tempus Capital Inc. TEMP 3872 0.0600 0.0400 0.0500 +0.0100 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 7030 0.1000 0.0900 0.0950 -0.0050 0.1200 0.0500 Targa Exploration Corp. TEX 120 0.1700 0.1500 0.1500 -0.0200 0.2800 0.0150 Toggle3D.ai Inc. TGGL 697 0.0400 0.0350 0.0350 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 2612 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 74 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Torrent Gold Inc. TGLD 5 0.4500 0.4500 0.4500 0.0000 0.8000 0.0250 Tier One Capital Limited Partnership TLP.UN 34 2.3700 2.2100 2.3400 +0.0400 2.5000 1.6100 Temas Resources Corp. TMAS 1552 0.2700 0.1700 0.2150 -0.0450 0.3450 0.0500 Teako Minerals Corp. TMIN 8977 0.0650 0.0450 0.0550 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 7339 0.0950 0.0850 0.0850 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 14432 0.2250 0.1600 0.1700 -0.0350 0.3900 0.0050 Tocvan Ventures Corp. TOC 4036 0.6600 0.5200 0.6600 +0.1200 0.8700 0.3700 Triple One Metals Inc. TONE 4747 0.0200 0.0100 0.0150 +0.0050 0.0400 0.0050 Traction Uranium Corp. TRAC 1659 0.2800 0.2350 0.2700 -0.0050 0.7500 0.2050 Tarachi Gold Corp. TRG 730 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 42710 0.0550 0.0350 0.0550 +0.0150 0.0650 0.0250 Trimera Metals Corp. TRM 1 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 4142 0.1100 0.1000 0.1100 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 20789 0.5800 0.4600 0.5000 +0.0750 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 8356 6.7400 5.5100 6.7200 +1.2000 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 170 97.0000 97.0000 97.0000 -0.8000 100.5000 92.0000 Tuga Innovations, Inc. TUGA 722 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 9371 0.7700 0.6800 0.6800 -0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 11595 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 326 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Global UAV Technologies Ltd. UAV 254 0.7900 0.5600 0.5900 -0.0800 1.0000 0.1250 UniDoc Health Corp. UDOC 1119 0.2600 0.2200 0.2350 +0.0050 0.8600 0.1700 Urano Energy Corp. UE 744 0.1050 0.0950 0.1000 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 946 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0050 United Lithium Corp. ULTH 2606 0.1400 0.1150 0.1300 +0.0050 0.2850 0.1000 Urbana Corporation URB 0 6.7000 0.0000 6.7000 5.0600 Urbana Corporation A NV URB.A 168 6.9200 6.7000 6.9200 +0.1900 6.9200 4.5700 NameSilo Technologies Corp. URL 6663 1.4000 1.1500 1.2900 +0.1000 1.4000 0.2550 First American Uranium Inc. URM 783 0.1300 0.1050 0.1300 +0.0250 0.1500 0.0150 US Critical Metals Corp. USCM 931 0.4500 0.3300 0.3700 -0.0700 0.5400 0.0200 American Pacific Mining Corp. USGD 10766 0.3050 0.2600 0.2950 +0.0350 0.3100 0.1050 American Salars Lithium Inc. USLI 990 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Vanguard Mining Corp. UUU 15622 0.2100 0.1550 0.1550 -0.0450 0.2500 0.0250 Puranium Energy Ltd. UX 1 0.0500 0.0000 0.0650 0.0200 Volatus Capital Corp. VC 208 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0050 Vencanna Ventures Inc. VENI 2000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 505 0.1850 0.1750 0.1850 +0.0150 0.2700 0.1000 Vibe Growth Corporation VIBE 0 0.0700 0.0000 0.2100 0.0400 Volta Metals Ltd. VLTA 8849 0.1300 0.0800 0.0800 -0.0500 0.1600 0.0200 Voltage Metals Corp. VOLT 740 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 220 1.0000 0.5200 1.0000 +0.4800 1.0000 0.4400 Viridian Metals Inc. VRDN 155 0.5500 0.5000 0.5200 -0.0100 0.6700 0.3800 Vireo Growth Inc. VREO 1210 0.6800 0.5900 0.6800 +0.0700 0.9900 0.3250 Vortex Energy Corp. VRTX 23879 1.5700 0.9900 1.4100 +0.2700 1.5700 0.0400 Victory Square Technologies Inc. VST 5712 0.3150 0.2200 0.3000 +0.0400 0.5000 0.0800 Justera Health Ltd. VTAL 11 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 1660 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 4480 0.0400 0.0200 0.0200 -0.0050 0.0450 0.0050 Wedgemount Resources Corp WDGY 166 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 523 5.2000 3.7300 4.3500 +0.3500 5.2400 0.0500 West Mining Corp. WEST 8920 0.0300 0.0250 0.0300 0.0000 0.3650 0.0250 Westward Gold Inc. WG 8786 0.1400 0.1250 0.1350 -0.0050 0.1650 0.0500 Credissential Inc. WHIP 229743 0.0250 0.0100 0.0200 +0.0050 0.8100 0.0100 American Aires Inc. WIFI 3177 0.1400 0.1250 0.1300 -0.0050 0.4800 0.1250 Windfall Geotek Inc. WIN 19212 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 1070 0.0250 0.0150 0.0200 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 4384 0.2800 0.1850 0.2200 -0.0350 0.3000 0.1250 Westmount Minerals Corp WMC 1700 0.0450 0.0400 0.0450 -0.0050 0.0500 0.0100 Waverunner Capital Inc. WRUN 3 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 490 0.2400 0.2300 0.2300 -0.0100 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 4170 0.9600 0.8300 0.9000 -0.0400 2.1600 0.6500 eXeBlock Technology Corporation XBLK.X 12690 0.0700 0.0400 0.0500 -0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 751 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Xigem Technologies Corporation XIGM 2601 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 1350 0.1500 0.1200 0.1300 -0.0100 0.2400 0.1100 Adastra Holdings Ltd. XTRX 701 0.3600 0.2250 0.3600 +0.1350 0.7900 0.0500 Yukon Metals Corp. YMC 4300 0.6400 0.5500 0.5800 -0.0500 0.7300 0.3250 York Harbour Metals Inc. YORK 5476 0.0750 0.0550 0.0750 +0.0150 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 4131 0.1700 0.1250 0.1500 0.0000 0.3200 0.1250 BIOSENTA Inc. ZRO 175 0.1700 0.1500 0.1650 +0.0250 0.3950 0.0550 ZTEST Electronics Inc. ZTE 2150 0.2950 0.2800 0.2850 +0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.080 0.195 0.1500 0.0700 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Aleen Inc. ALEN.U 0.020 5.000 AAPKI Ventures Inc. APKI 0.1600 0.0600 ApartmentLove Inc. APLV 0.005 Armada Mercantile Ltd. ARM 0.260 0.390 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.015 0.025 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.130 0.130 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0450 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.100 0.0650 0.0650 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0350 0.0050 CordovaCann Corp. CDVA 0.035 0.070 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.020 0.040 0.0750 0.0200 Core One Labs Inc. COOL 0.160 0.1450 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.055 0.060 0.4000 0.0450 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.005 0.0800 0.0250 EagleOne Metals Corporation EAGL 0.200 0.350 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.350 0.390 0.6000 0.1150 1CM Inc EPIC 0.200 0.245 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.010 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.005 0.1400 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.020 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.080 0.150 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 0.030 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.030 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 Kings Entertainment Group Inc. JKPT 0.500 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 KO Gold Inc. KOG 0.180 0.200 0.4800 0.1450 Kingsview Minerals Ltd. KVM 0.140 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.025 0.075 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lowell Farms Inc. LOWL 0.015 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.010 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM 0.020 Lophos Holdings Inc. MESC 0.010 0.0250 0.0100 Maple Leaf Green World Inc. MGW 0.020 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.025 0.035 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.060 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1400 0.0300 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 Nation Gold Corp NATN 0.070 0.140 0.0850 0.0250 nDatalyze Corp. NDAT 0.010 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV Nass Valley Gateway Ltd. NVG 0.030 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.035 0.050 0.0800 0.0100 Perk Labs Inc. PERK 0.010 0.010 Planet Green Metals Inc. PGR 0.040 0.050 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 PR Technology Inc. PRTI 0.100 Psyence Group Inc PSYG 0.145 0.170 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.050 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Sweet Earth Holdings Corporation SE 0.510 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.335 0.335 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Grounded People Apparel Inc. SHOE 0.010 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Stem Holdings Inc. STEM 0.350 Silverstock Metals Inc. STK 0.100 0.3300 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.130 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Tana Resources Corp. TANA 0.035 0.060 0.0600 0.0250 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.040 0.040 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.300 0.450 0.2800 0.0400 TruTrace Technologies Inc. TTT 0.025 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.010 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0300 0.0050 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.170 0.2200 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.130 Waskahigan Oil & Gas Corp. WOGC 0.015 0.070 0.0600 0.0250 WSM Ventures Corp. WSM.X 0.005 0.250 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Zoglos Food Corp. ZOG 0.040 0.060 0.1000 0.0450 Trades: 92,806 Total Volume: 426,629,853 Total Value: $155,485,029 Avg Volume per Day: 85,325,971 Avg Value per Day: $31,097,006 Avg Trades per Day*: 24.77 Avg Price per Share: $0.3644 Avg Value per Trade: $1,675 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.