CNSX Trading Weekly Market Summary July 18 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 435 0.4000 0.3500 0.3850 -0.0150 1.2400 0.2400 Abound Energy Inc. ABND 1001 0.0500 0.0400 0.0450 0.0000 0.1700 0.0350 American Copper Development Corporation ACDX 265 0.2500 0.2300 0.2300 -0.0200 0.3000 0.0200 Allied Critical Metals Inc. ACM 11243 0.3800 0.3000 0.3500 +0.0050 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 827 16.9500 15.0700 15.9700 +0.1200 17.0000 4.5175 Adelayde Exploration Inc. ADDY 1809 0.1100 0.0800 0.0900 0.0000 0.2000 0.0050 Adonis Minerals Corp. ADON 614 0.0850 0.0700 0.0750 +0.0050 0.2000 0.0550 Adaptogenics Health Corp. ADPT 10 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 6480 0.0350 0.0200 0.0250 -0.0050 0.0550 0.0100 Affinity Metals Corp. AFF 1625 0.0300 0.0200 0.0300 +0.0150 0.0350 0.0100 Affinor Growers Inc. AFI 922 0.0550 0.0450 0.0550 0.0000 0.1500 0.0400 Arctic Fox Lithium Corp. AFX 74 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 51303 0.2600 0.1650 0.2400 +0.0850 0.2600 0.0200 Algernon Pharmaceuticals Inc. AGN 1500 0.0700 0.0600 0.0700 +0.0050 0.1325 0.0550 NetraMark Holdings Inc. AIAI 4857 1.5000 1.2200 1.4500 +0.2100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1343 0.2550 0.1700 0.2550 +0.1000 0.2800 0.0050 Generative AI Solutions Corp. AICO 254 0.1100 0.0900 0.0950 -0.0250 0.3550 0.0650 Genesis AI Corp. AIG 498 0.2350 0.1950 0.2350 -0.0150 0.5500 0.0100 AI-ML Innovations Inc. AIML 43269 0.0600 0.0500 0.0550 0.0000 0.2050 0.0450 Aion Therapeutic Inc. AION 10028 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 755 0.0950 0.0900 0.0900 -0.0050 0.5000 0.0050 AJN Resources Inc. AJN 245 0.1100 0.0750 0.1100 +0.0200 0.3050 0.0500 Alerio Gold Corp. ALE 4530 0.0350 0.0300 0.0350 0.0000 0.0450 0.0050 Aleen Inc. ALEN.U 0 0.0000 0.0000 Alma Gold Inc. ALMA 1880 0.0800 0.0750 0.0800 0.0000 0.1400 0.0600 AmmPower Corp AMMP 4267 0.0400 0.0250 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 8953 0.2700 0.2300 0.2400 -0.0200 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 1238 0.2150 0.1700 0.2150 +0.0250 0.2750 0.0750 Anteros Metals Inc. ANT 100 0.0750 0.0600 0.0750 0.0000 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 15454 0.2300 0.1500 0.1950 +0.0400 0.2300 0.0650 Apex Critical Metals Corp. APXC 1915 0.9300 0.7900 0.9000 +0.1200 1.0500 0.2933 Argyle Resources Corp. ARGL 9379 0.4200 0.3850 0.4200 +0.0150 1.0200 0.3850 Argo Graphene Solutions Corp. ARGO 2740 1.0200 0.8000 0.8200 -0.1700 1.0200 0.0750 Armory Mining Corp. ARMY 31160 0.0600 0.0450 0.0600 +0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 1187 0.0700 0.0650 0.0700 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 11662 0.3050 0.2250 0.2400 -0.0650 0.3450 0.1250 Arway Corporation ARWY 896 0.0550 0.0400 0.0550 0.0000 0.1500 0.0300 Asante Gold Corporation ASE 11893 1.6200 1.5400 1.6100 -0.0100 1.7400 0.8300 Ashley Gold Corp ASHL 1280 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 30 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 7590 0.0650 0.0500 0.0650 +0.0150 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 4380 0.1000 0.0800 0.0800 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 49098 0.1950 0.1150 0.1800 +0.0550 0.2800 0.0600 Inflection Resources Ltd. AUCU 2845 0.2700 0.2400 0.2500 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 1063 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 4331 0.4000 0.3300 0.3400 -0.0300 4.2900 0.1200 Emperor Metals Inc. AUOZ 58196 0.3100 0.1900 0.3000 +0.0900 0.3100 0.0650 Aventis Energy Inc. AVE 28062 0.4000 0.3600 0.4000 +0.0450 0.4000 0.0800 Ameriwest Lithium Inc. AWLI 940 0.4550 0.2000 0.2900 +0.0550 0.4550 0.0700 Aurwest Resources Corporation AWR 80 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 31225 0.1250 0.1050 0.1150 -0.0100 0.5500 0.0900 Ayurcann Holdings Corp AYUR 3530 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 BacTech Environmental Corporation BAC 1280 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 6742 2.9500 2.4600 2.7400 +0.2200 2.9500 0.1500 Dark Star Minerals Inc. BATT 1903 0.0600 0.0450 0.0600 +0.0100 0.1200 0.0250 Battery X Metals Inc. BATX 31068 0.3500 0.2900 0.3150 +0.0200 0.4900 0.0250 Blueberries Medical Corp. BBM 5096 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 375 0.2400 0.2350 0.2350 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 300 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 1079 0.1000 0.0850 0.0950 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 64466 0.3350 0.2450 0.2550 +0.0250 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 2188 0.0850 0.0700 0.0750 +0.0050 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 1000 0.0650 0.0650 0.0650 0.0000 0.0650 0.0650 Big Gold Inc. BG 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 210 0.2100 0.1700 0.1950 +0.0150 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 597 0.1200 0.0900 0.1200 +0.0200 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 1089 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 14174 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0200 Beckett's Inc. BKTS 2072 0.0300 0.0200 0.0250 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 26075 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 143797 0.6500 0.3950 0.4850 +0.0950 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 8199 0.7800 0.6500 0.6700 -0.0100 0.8700 0.0950 Cannabix Technologies Inc. BLO 2303 0.6500 0.5600 0.6500 +0.0800 0.7200 0.2900 Blackhawk Growth Corp. BLR 4666 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 158 0.3100 0.2650 0.3050 0.0000 0.3500 0.0250 BioNxt Solutions Inc. BNXT 2941 0.5900 0.5400 0.5500 -0.0500 0.6900 0.1800 Beyond Oil Ltd. BOIL 4336 3.0000 2.7300 2.8000 -0.2000 5.0500 1.0600 Bolt Metals Corp. BOLT 221 0.0100 0.0100 0.0100 +0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 6498 0.0850 0.0650 0.0800 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 3611 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 887 0.3000 0.2600 0.2900 -0.0200 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1100 0.0250 0.0200 0.0200 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 4375 0.1500 0.1400 0.1500 +0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 150 0.2500 0.2150 0.2450 -0.0050 0.5000 0.1050 BluSky Carbon Inc. BSKY 480 0.1250 0.1100 0.1200 0.0000 0.6700 0.1000 Bluesky Digital Assets Corp. BTC 4884 0.1350 0.1200 0.1250 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 120 0.0850 0.0750 0.0750 -0.0050 0.1400 0.0450 BioMark Diagnostics Inc. BUX 360 0.3600 0.3200 0.3200 -0.0300 0.3600 0.1800 Blockchain Venture Capital Inc. BVCI 483 0.3950 0.2800 0.3000 -0.1350 0.6400 0.0750 Beyond Lithium Inc. BY 2380 0.0300 0.0200 0.0300 +0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 6029 0.0400 0.0350 0.0400 +0.0050 0.2650 0.0350 KWG Resources Inc. CACR 6356 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 21 2.4500 2.4500 2.4500 0.0000 3.0000 1.0000 Caprock Mining Corp CAPR 5480 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 3028 0.0250 0.0200 0.0250 -0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 220 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 6609 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 8706 0.6900 0.3950 0.6100 +0.2550 0.6900 0.0200 Carlyle Commodities Corp. CCC 4980 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Canadian Copper Inc. CCI 2746 0.1800 0.1650 0.1700 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 284 0.2900 0.2600 0.2600 -0.0200 0.3700 0.0900 CordovaCann Corp. CDVA 100 0.0500 0.0450 0.0450 0.0000 0.2300 0.0150 Cartier Silver Corporation CFE 1648 0.1400 0.1250 0.1400 +0.0100 0.2350 0.0700 CleanGo Innovations Inc. CGII 52 0.5100 0.5100 0.5100 +0.0100 0.8000 0.0600 Ciscom Corp. CISC 40 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Cascadia Blockchain Group Corp. CK 10 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Cresco Labs Inc. CL 10424 0.9300 0.7100 0.7800 -0.1300 2.7900 0.6000 Christina Lake Cannabis Corp CLC 2775 0.0550 0.0400 0.0400 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 4736 0.1350 0.0900 0.1350 +0.0500 0.3000 0.0050 Clara Technologies Corp. CLTE 27978 7.3000 4.0600 7.1400 +0.0900 16.0300 0.2000 Canadian Metals Inc. CME 5974 0.1700 0.1450 0.1700 +0.0200 0.2350 0.0100 Clarity Metals Corp. CMET 2440 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 30 0.0350 0.0350 0.0350 0.0000 0.0450 0.0300 Cullinan Metals Corp CMT 750 0.0200 0.0100 0.0100 -0.0050 0.0250 0.0100 CENTR Brands Corp. CNTR 620 0.0450 0.0400 0.0400 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 72 0.4300 0.4000 0.4000 +0.0300 4.3500 0.3100 Collective Metals Inc. COMT 1530 0.0800 0.0500 0.0800 +0.0300 0.1600 0.0200 Captor Capital Corp CPTR 7 0.4900 0.4900 0.4900 -0.0100 5.0100 0.4100 Copper Quest Exploration Inc. CQX 3845 0.1100 0.0900 0.0950 -0.0100 0.1500 0.0650 Canter Resources Corp CRC 7087 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0350 Corcel Exploration Inc CRCL 3119 0.1950 0.1500 0.1800 +0.0050 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 1269 0.0800 0.0650 0.0800 +0.0150 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 35 0.0650 0.0650 0.0650 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 485 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 8140 0.7200 0.5600 0.7200 +0.1600 0.7200 0.1275 Cruz Battery Metals Corp. CRUZ 13230 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Copper Standard Resources Inc. CSR 27 0.4500 0.4500 0.4500 -0.0100 0.6100 0.3000 Cascada Silver Corp. CSS 1799 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 10 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0450 Forte Minerals Corp CUAU 1416 0.8000 0.7800 0.8000 +0.0200 0.8000 0.2200 Copperhead Resources Inc. CUH 1400 0.0750 0.0600 0.0750 +0.0200 0.1250 0.0350 Cult Food Science Corp CULT 20249 0.0200 0.0100 0.0150 0.0000 0.3400 0.0100 Cupani Metals Corp. CUPA 5495 0.1750 0.1600 0.1650 -0.0050 0.2500 0.0650 Super Copper Corp. CUPR 6341 0.5400 0.4350 0.4750 +0.0100 0.8300 0.2100 Biocure Technology Inc. CURE.X 50 0.0250 0.0250 0.0250 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 8295 0.1450 0.0250 0.0850 +0.0650 0.1450 0.0050 C21 Investments Inc. CXXI 482 0.2950 0.2200 0.2350 -0.0450 0.4400 0.1500 Cybeats Technologies Corp. CYBT 4139 0.1350 0.1250 0.1300 +0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 5553 0.1500 0.1250 0.1500 +0.0100 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 3.1000 0.0000 8.7500 2.5000 Discovery Energy Metals Corp. DEMC 5936 0.1500 0.0900 0.1050 -0.0100 0.1500 0.0400 Digital Commodities Capital Corp. DIGI 111778 0.1150 0.0800 0.0900 -0.0250 0.1550 0.0100 Diagnamed Holdings Corp. DMED 5528 0.0400 0.0300 0.0350 0.0000 0.0650 0.0050 Republic Technologies Inc. DOCT 649 0.7900 0.6900 0.7300 +0.0300 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 2549 0.2100 0.1850 0.1950 -0.0350 0.3250 0.1250 Draganfly Inc. DPRO 10652 10.0100 4.4500 7.4900 +2.0700 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 9 34.9500 33.3200 34.4100 -0.5500 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 338 0.0750 0.0650 0.0650 +0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 2293 0.7200 0.6300 0.6400 -0.0400 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 2840 0.5200 0.4850 0.4900 +0.0300 0.7500 0.2000 Data Watts Partners Inc. DWTZ 30 0.5500 0.5000 0.5000 +0.0200 0.6100 0.0700 EagleOne Metals Corporation EAGL 9 0.2000 0.2000 0.2000 -0.0150 0.6000 0.2000 Element79 Gold Corp. ELEM 2259 0.0250 0.0200 0.0250 0.0000 0.2050 0.0100 Canamera Energy Metals Corp. EMET 150 0.2200 0.2150 0.2200 +0.0050 0.2550 0.1850 EMP Metals Corp. EMPS 668 0.2500 0.2200 0.2400 +0.0200 0.5800 0.2050 Entheon Biomedical Corp. ENBI 215 0.1200 0.1100 0.1200 +0.0200 0.4500 0.0900 Enertopia Corp. ENRT 429 0.1600 0.1000 0.1600 +0.0400 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 543 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 EonX Technologies Inc. EONX 108 0.4000 0.3500 0.3500 -0.0400 0.6000 0.1150 E-Power Resources Inc. EPR 13010 0.0650 0.0450 0.0550 +0.0050 0.0750 0.0300 Eureka Lithium Corp. ERKA 744 0.2650 0.1900 0.2600 +0.0700 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 3694 0.0800 0.0750 0.0750 0.0000 0.1100 0.0350 ESGold Corp. ESAU 8948 1.4400 1.2300 1.2800 +0.0200 1.4400 0.0950 EnviroMetal Technologies Inc. ETI 420 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 2650 0.1400 0.1050 0.1150 -0.0050 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 1100 3.9000 3.1800 3.3400 -0.2200 7.7500 0.8600 55 North Mining Inc. FFF 2590 0.0300 0.0200 0.0300 +0.0100 0.0350 0.0050 Forte Group Holdings Inc. FGH 1026 0.1500 0.0500 0.0700 -0.0800 0.7700 0.0500 First Lithium Minerals Corp. FLM 461 0.0500 0.0350 0.0400 -0.0100 0.1100 0.0350 Four Nines Gold Inc. FNAU 340 0.3650 0.3000 0.3650 +0.0300 0.5100 0.2500 FendX Technologies Inc. FNDX 1045 0.0850 0.0700 0.0800 +0.0050 0.2700 0.0550 Fathom Nickel Inc. FNI 11583 0.0450 0.0350 0.0400 -0.0050 0.0600 0.0200 Fineqia International Inc. FNQ 11276 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 816 0.0650 0.0550 0.0650 -0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 5968 0.3700 0.3400 0.3550 -0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 931 0.5000 0.4500 0.4600 -0.0600 0.6500 0.2550 Free Battery Metal Limited FREE 26 0.2300 0.2150 0.2300 -0.1200 0.8000 0.0050 Forge Resources Corp. FRG 2513 0.6000 0.5200 0.5300 -0.0500 1.1500 0.3000 First Tellurium Corp. FTEL 6869 0.1150 0.1000 0.1100 +0.0050 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 3200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 80 0.0750 0.0750 0.0750 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 4010 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0600 Golden Age Exploration Ltd. GDN 5 0.1500 0.1500 0.1500 0.0000 0.1900 0.0350 Generic Gold Corp. GGC 3947 0.1450 0.0550 0.1450 +0.0950 0.1450 0.0300 General Copper Gold Corp. GGLD 0 0.0200 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 24 0.6500 0.6500 0.6500 -0.0500 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 25873 0.0650 0.0500 0.0550 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 835 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1980 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 9243 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 1066 0.1300 0.1200 0.1300 +0.0300 0.1500 0.0150 Gelum Resources Ltd. GMR 860 0.0400 0.0350 0.0350 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 981 0.6200 0.4950 0.5400 -0.1000 0.8000 0.1950 GOAT Industries Ltd GOAT 8660 0.2100 0.1500 0.2000 -0.0050 0.4900 0.1000 Go Metals Corp GOCO 3295 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 5566 0.1850 0.1550 0.1600 -0.0200 0.5900 0.0150 Goldrea Resources Corp. GOR 796 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0100 Grand Peak Capital Corp. GPK 1 0.0800 0.0000 0.5000 0.0600 Gold Port Corporation GPO 6455 0.0600 0.0450 0.0600 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 542 0.0250 0.0200 0.0250 -0.0050 0.0300 0.0100 Green Bridge Metals Corporation GRBM 3908 0.1800 0.1350 0.1500 +0.0150 0.5600 0.1050 Grown Rogue International Inc. GRIN 8859 0.6500 0.5300 0.5700 +0.0200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 2734 0.0750 0.0050 0.0650 +0.0550 0.0950 0.0050 Golden Shield Resources Inc. GSRI 339 0.3500 0.3200 0.3500 +0.0300 0.4000 0.0150 Glenstar Minerals Inc. GSTR 3805 0.3500 0.2900 0.3500 +0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 7794 0.2750 0.2150 0.2650 +0.0450 0.2950 0.1100 Green Thumb Industries Inc. GTII 7610 9.1000 7.6000 7.7100 -1.3400 16.6000 6.5400 Global Uranium Corp. GURN 3209 0.2150 0.1700 0.1700 -0.0400 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2400 0.2200 0.2200 -0.0200 0.5000 0.1700 Greenridge Exploration Inc. GXP 8144 0.4400 0.3900 0.4300 +0.0300 0.9900 0.3700 Silver Hammer Mining Corp HAMR 5345 0.0750 0.0600 0.0650 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 1373 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 5120 1.0900 1.0100 1.0700 -0.0200 1.3900 0.4600 Restart Life Sciences Corp. HEAL 1302 0.1100 0.0900 0.1050 +0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2665 0.1000 0.0900 0.0900 0.0000 0.4000 0.0800 Global Helium Corp. HECO 5374 0.0500 0.0300 0.0450 +0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 639 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 151 0.1900 0.1900 0.1900 +0.0200 0.3000 0.0150 Hydrograph Clean Power Inc HG 194174 0.3750 0.2250 0.3500 +0.1100 0.3750 0.1000 Highland Critical Minerals Corp. HLND 200 1.2500 1.0700 1.1000 -0.1000 1.2500 0.2500 HM Exploration Corp. HM 230 0.2000 0.1500 0.1500 -0.0300 0.2300 0.0500 Heritage Mining Ltd. HML 1094 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 39972 2.1800 1.8000 2.0500 +0.1700 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 18886 0.0700 0.0550 0.0650 +0.0100 0.1950 0.0250 Highrock Resources Ltd. HRK 3 0.0250 0.0000 0.0600 0.0150 High Tide Resources Corp. HTRC 464 0.0750 0.0700 0.0700 0.0000 0.0750 0.0100 Gold Hunter Resources Inc HUNT 10405 0.0650 0.0550 0.0550 0.0000 0.1500 0.0550 Hi-View Resources Inc HVW 1535 0.1700 0.1500 0.1700 0.0000 0.1700 0.0150 Headwater Gold Inc. HWG 1189 0.2600 0.2400 0.2500 -0.0050 0.3000 0.1350 HYLQ Strategy Corp. HYLQ 524 2.4500 1.5800 1.8200 -0.5800 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 45294 0.3900 0.1800 0.3900 +0.1900 0.4800 0.0200 HYTN Innovations Inc HYTN 5 0.1800 0.1800 0.1800 0.0000 0.4750 0.1300 Hertz Energy Inc. HZ 711 0.0750 0.0700 0.0750 +0.0200 0.4400 0.0550 infinitii ai inc. IAI 2132 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 539 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 2868 0.3350 0.2400 0.2750 -0.0400 0.4050 0.0350 ThreeD Capital Inc. IDK 20573 0.0850 0.0700 0.0750 -0.0100 0.3600 0.0700 InnoCan Pharma Corporation INNO 2033 0.2100 0.2050 0.2100 0.0000 0.2700 0.1500 Integral Metals Corp. INTG 846 0.8200 0.6000 0.7400 -0.0400 1.2400 0.4000 Inverite Insights Inc. INVR 673 0.3300 0.2750 0.2775 -0.0325 0.3500 0.0250 ImagineAR Inc. IP 6698 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 1357 0.3000 0.2700 0.2800 +0.0100 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 20 0.0800 0.0800 0.0800 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 18858 0.2100 0.1900 0.2050 0.0000 0.2600 0.0400 Intellistake Technologies Corp. ISTK 3433 1.0600 0.7800 0.9300 -0.1300 1.0800 0.0800 Izotropic Corporation IZO 1777 0.2800 0.2150 0.2400 -0.0200 0.4700 0.0350 JIVA Technologies Inc. JIVA 565 0.0800 0.0650 0.0800 -0.0050 0.9000 0.0650 37 Capital Inc. JJJ 36 0.0750 0.0750 0.0750 +0.0250 0.1350 0.0500 Jolt Health Inc. JOLT 231 0.0900 0.0900 0.0900 0.0000 0.1500 0.0050 Jones Soda Co JSDA 95 0.3000 0.2250 0.2450 -0.0050 0.6700 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1920 0.6700 0.5200 0.5200 -0.1400 0.9400 0.3350 Dynamite Blockchain Corp. KAS 18490 0.0650 0.0550 0.0600 0.0000 0.2700 0.0350 Intellabridge Technology Corporation KASH 360 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 2965 0.4000 0.3900 0.3950 +0.0050 0.8000 0.2500 American Critical Minerals Corp. KCLI 8036 0.2450 0.2200 0.2400 -0.0050 0.2500 0.0400 Makenita Resources Inc. KENY 26709 0.0950 0.0750 0.0800 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 4159 0.9600 0.8500 0.9100 +0.0300 0.9600 0.2800 KO Gold Inc. KOG 170 0.2000 0.1800 0.1950 +0.0350 0.4800 0.1450 Kuya Silver Corporation KUYA 23010 0.5600 0.4600 0.4850 -0.0150 0.5600 0.2400 Kingsview Minerals Ltd. KVM 10 0.1200 0.1200 0.1200 -0.0200 0.2000 0.0050 Metasphere Labs Inc. LABZ 1515 0.0750 0.0650 0.0650 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 19956 0.0750 0.0550 0.0750 +0.0150 0.0800 0.0100 Leocor Mining Inc. LECR 1340 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 3957 0.2750 0.2400 0.2500 -0.0150 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1371 0.1950 0.1600 0.1600 -0.0350 0.1950 0.0500 Lexston Mining Corporation LEXT 1199 0.1850 0.1200 0.1400 -0.0100 0.5800 0.0100 Universal Digital Inc. LFG 6972 0.8500 0.6000 0.7100 +0.1100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 9717 0.7900 0.4150 0.4900 -0.1900 0.7900 0.1150 Libra Energy Materials Inc. LIBR 6036 0.3500 0.1100 0.1300 -0.2200 1.0000 0.1100 Linear Minerals Corp. LINE 1304 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Global Li-Ion Graphite Corp. LION 1320 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 75 0.1550 0.1200 0.1200 -0.0800 0.4000 0.0100 Lobe Sciences Ltd. LOBE 294 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0100 Champion Electric Metals Inc. LTHM 5663 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 98601 0.0600 0.0550 0.0600 0.0000 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 5661 0.8900 0.5300 0.6400 -0.0800 0.8900 0.0050 Myriad Uranium Corp. M 8556 0.2800 0.2400 0.2750 +0.0300 0.6500 0.2150 Manning Ventures Inc. MANN 6 0.0250 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 15144 0.8200 0.7300 0.8200 +0.0600 0.8200 0.4000 Max Power Mining Corp MAXX 19489 0.2800 0.2000 0.2650 +0.0200 0.4950 0.1550 MindBio Therapeutics Corp. MBIO 19341 0.0150 0.0050 0.0050 0.0000 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 170 0.0600 0.0400 0.0600 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3838 0.1000 0.0900 0.1000 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 12639 0.0500 0.0400 0.0500 +0.0050 0.4450 0.0400 Mustang Energy Corp. MEC 8770 0.1600 0.1350 0.1600 +0.0050 0.4550 0.1350 Medaro Mining Corp. MEDA 188 0.1800 0.1300 0.1300 -0.0400 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 336 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Cameo Resources Inc. MEO 210 0.1950 0.1200 0.1200 -0.0300 0.2000 0.0850 Mercado Minerals Ltd. MERC 509 0.1450 0.1050 0.1200 +0.0050 0.2000 0.0500 Metaguest.AI Incorporated METG 2161 0.1000 0.0900 0.1000 +0.0150 0.2450 0.0500 Metalite Resources Inc. METL 1332 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 18 5.2500 5.0000 5.0000 -2.9800 11.0000 0.7500 Military Metals Corp. MILI 19206 0.5300 0.4250 0.5200 +0.0900 1.0300 0.2700 Mistango River Resources Inc. MIS 20115 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Global Health Clinics Ltd. MJRX 310 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 6301 0.0600 0.0500 0.0600 +0.0050 0.0650 0.0200 Miata Metals Corp. MMET 10773 0.4600 0.2900 0.4000 +0.0600 1.5900 0.2550 Mosaic Minerals Corp. MOC 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Molten Metals Corp. MOLT 5 0.3000 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 2410 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 205 1.7500 1.2000 1.5500 -0.3500 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 3 0.1100 0.0000 1.6100 0.1100 Moss Genomics Inc. MOSS 1546 0.2000 0.1300 0.1800 +0.0300 0.3700 0.0050 Micromem Technologies Inc. MRM 4351 0.0700 0.0600 0.0650 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 5019 0.1600 0.1100 0.1400 0.0000 0.4000 0.0600 Metalsource Mining Inc. MSM 250 0.1800 0.1450 0.1700 +0.0550 0.2700 0.0500 MTL Cannabis Corp. MTLC 158 0.3350 0.3150 0.3350 -0.0100 0.4800 0.1050 Muzhu Mining Ltd. MUZU 3220 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 9021 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 Montego Resources Inc. MY 396 0.0600 0.0500 0.0600 +0.0400 0.0950 0.0100 Mydecine Innovations Group Inc. MYCO 5789 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 6667 0.0400 0.0250 0.0400 +0.0200 0.0400 0.0100 PanGenomic Health Inc. NARA 3288 1.7000 1.0300 1.4500 +0.3500 1.7000 0.0700 NatBridge Resources Ltd. NATB 10606 0.8000 0.5000 0.6300 +0.1075 0.8000 0.0950 New Break Resources Ltd. NBRK 11760 0.0800 0.0600 0.0650 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 116 0.1400 0.1250 0.1250 -0.0200 0.3750 0.1100 Nerds On Site Inc. NERD 515 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 12437 0.0650 0.0500 0.0550 0.0000 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 855 0.1200 0.0800 0.1100 +0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 1055 0.1000 0.0900 0.0900 -0.0050 0.4200 0.0850 Nexcel Metals Corp. NEXX 10 0.5400 0.5400 0.5400 +0.0400 0.7500 0.3100 Nuclear Fuels Inc. NF 1867 0.3100 0.2900 0.3000 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 5771 0.0500 0.0450 0.0500 0.0000 0.0850 0.0250 Delota Corp. NIC 1485 0.1150 0.0900 0.1150 +0.0200 0.1550 0.0500 Class 1 Nickel and Technologies Limited NICO 425 0.1400 0.1250 0.1250 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 12083 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 NorthX Nickel Corp. NIX 1298 0.1300 0.1100 0.1300 +0.0150 0.2450 0.0600 Northern Lights Resources Corp. NLR 9015 0.0550 0.0400 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 17883 0.7700 0.6500 0.7300 +0.0900 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 1088 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0200 Nordique Resources Inc. NORD 8877 0.1500 0.1150 0.1300 -0.0150 0.2850 0.0300 Nepra Foods Inc. NPRA 959 0.1150 0.0900 0.1150 +0.0250 0.1800 0.0650 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.1200 0.0350 Northstar Gold Corp. NSG 9525 0.0350 0.0250 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 100 0.0600 0.0600 0.0600 +0.0300 0.1500 0.0300 Newterra Resources Inc. NT 154 0.0350 0.0250 0.0250 -0.0150 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 56566 0.0950 0.0600 0.0700 +0.0100 0.1500 0.0250 Neotech Metals Corp. NTMC 2638 0.2000 0.1800 0.1850 -0.0150 0.3000 0.0900 NU E Power Corp. NUE 565 0.1700 0.1550 0.1600 +0.0050 1.6000 0.1050 Nuclear Vision Limited NUKV 2595 0.2700 0.2200 0.2300 -0.0200 0.4200 0.1700 Nuran Wireless Inc. NUR 3449 0.0725 0.0650 0.0675 -0.0025 0.1600 0.0650 Neural Therapeutics Inc. NURL 999 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 13356 0.0800 0.0650 0.0650 -0.0050 0.4950 0.0650 EnviroGold Global Limited NVRO 4591 0.0950 0.0800 0.0950 0.0000 0.1250 0.0300 Nuinsco Resources Limited NWI 19475 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2755 0.6500 0.5500 0.6300 +0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 480 0.0350 0.0200 0.0300 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 66 5.1000 4.1100 5.1000 +0.7500 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 3427 0.0650 0.0550 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 1105 0.1200 0.0950 0.1000 0.0000 0.9300 0.0950 Optimi Health Corp OPTI 2966 0.1750 0.1400 0.1600 +0.0050 0.3800 0.1050 Origen Resources Inc. ORGN 290 0.0750 0.0700 0.0700 0.0000 0.0800 0.0400 Ovation Science Inc OVAT 230 0.0600 0.0350 0.0600 +0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 3573 0.0300 0.0200 0.0250 0.0000 0.0350 0.0100 XTM Inc. PAID 1060 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0250 Newpath Resources Inc. PATH 34 0.0500 0.0400 0.0450 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 9115 0.2250 0.2000 0.2100 -0.0050 0.4050 0.0750 Planet Based Foods Global Inc. PBF 2 0.0950 0.0000 0.1350 0.0250 POSaBIT Systems Corporation PBIT 1082 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0550 Prophecy DeFi Inc. PDFI 17720 0.0075 0.0050 0.0050 -0.0025 0.0450 0.0050 PUDO Inc. PDO 273 0.3950 0.3150 0.3150 +0.0150 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 1100 0.0800 0.0550 0.0800 -0.0100 0.0950 0.0050 Planet Green Metals Inc. PGR 404 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 20164 0.4700 0.3250 0.4450 +0.1050 0.4700 0.1500 PharmaTher Holdings Ltd. PHRM 3612 0.5400 0.4400 0.4550 +0.0050 0.5700 0.1550 Pharmadrug Inc. PHRX 10510 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 5739 0.0800 0.0600 0.0700 +0.0050 0.1100 0.0300 Playground Ventures Inc. PLAY 563 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 1106 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Plank Ventures Ltd. PLNK 1 0.0500 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 2469 0.2850 0.2500 0.2500 -0.0300 0.9500 0.2400 Pluto Ventures Inc. PLTO 0 0.0950 0.0000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 20426 0.1800 0.1200 0.1300 -0.0550 0.2600 0.0400 Pampa Metals Corporation PM 17403 0.2100 0.1700 0.1950 -0.0050 0.2750 0.1200 Powermax Minerals Inc. PMAX 1500 0.5000 0.4600 0.5000 -0.0200 2.0000 0.3400 Predictmedix AI Inc. PMED 12391 0.0300 0.0200 0.0200 -0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 167 0.3500 0.2000 0.3500 +0.2000 0.3500 0.1500 Pangea Natural Foods Inc. PNGA 202 0.2900 0.2800 0.2900 0.0000 0.4100 0.0200 Loyalist Exploration Limited. PNGC 44100 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 103 0.3900 0.3100 0.3650 -0.0350 0.7000 0.0225 POWR Lithium Corp. POWR 890 0.0450 0.0300 0.0450 +0.0100 0.1000 0.0200 P2P Group Ltd. PPB 9826 0.1800 0.1050 0.1750 +0.0450 0.2700 0.0150 Precore Gold Corp. PRCG 115 0.1800 0.1700 0.1700 -0.0100 0.2400 0.0800 PreveCeutical Medical Inc. PREV 10041 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 1868 0.0700 0.0600 0.0650 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 30941 0.1100 0.0800 0.1000 +0.0150 0.4600 0.0800 Prince Silver Corp. PRNC 1779 0.6100 0.4500 0.6000 +0.2000 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 11901 0.0900 0.0550 0.0700 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 100 0.0500 0.0250 0.0250 0.0000 0.0500 0.0050 Pasinex Resources Limited PSE 1608 0.0650 0.0550 0.0650 0.0000 0.0700 0.0150 Psyched Wellness Ltd PSYC 5444 0.0300 0.0200 0.0300 0.0000 0.0550 0.0100 Psyence Group Inc PSYG 53 0.1600 0.1400 0.1500 -0.0200 0.1700 0.0100 Stock Trend Capital Inc. PUMP 3027 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 4585 0.0300 0.0200 0.0200 0.0000 0.5000 0.0100 Captiva Verde Wellness Corp. PWR 4051 0.0400 0.0250 0.0350 +0.0100 0.0750 0.0100 Planet Ventures Inc. PXI 150636 0.3400 0.0750 0.3400 +0.2700 0.3400 0.0250 Quarterback Resources Inc. QB 13 2.2500 1.1800 2.0000 +0.8200 10.0000 1.0800 Quantum Battery Metals Corp QBAT 38 0.4800 0.4750 0.4750 +0.0800 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 12944 1.2000 0.5300 1.2000 +0.3800 1.2000 0.3800 Quinsam Capital Corporation QCA 701 0.0550 0.0500 0.0550 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 6949 0.5300 0.4400 0.4500 -0.0250 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 46834 0.1900 0.1400 0.1850 +0.0400 0.4500 0.0600 Q Precious & Battery Metals Corp. QMET 6606 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 878 0.1400 0.1200 0.1200 -0.0100 0.1850 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 142 32.0000 24.7500 32.0000 +7.0000 52.0000 0.1000 Questcorp Mining Inc. QQQ 17198 0.2000 0.1500 0.1550 +0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 413 0.0900 0.0850 0.0900 -0.0100 0.1600 0.0300 Radial Research Corp RAD 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 20822 0.9400 0.7800 0.8300 0.0000 0.9400 0.2200 Rain City Resources Inc. RAIN 2305 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0200 Ramm Pharma Corp. RAMM 1133 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Roberto Resources Inc. RBTO 7083 0.6500 0.3500 0.6500 +0.1500 0.7000 0.2000 Red Canyon Resources Ltd. REDC 3531 0.1750 0.1600 0.1750 +0.0150 0.2200 0.1250 Rektron Group Inc. REK.U 109 3.9500 3.8400 3.9500 -0.0400 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 820 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 5497 0.0200 0.0100 0.0100 -0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 25 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 506 0.0650 0.0450 0.0650 +0.0250 0.1200 0.0400 Rush Gold Corp. RGN 645 0.1000 0.0950 0.1000 0.0000 0.1500 0.0900 Rio Grande Resources Ltd. RGR 3752 0.3650 0.3250 0.3650 +0.0200 0.4500 0.0500 Regenx Tech Corp. RGX 7741 0.0200 0.0150 0.0200 +0.0100 0.0300 0.0050 Royalties Inc. RI 2568 0.0800 0.0600 0.0700 -0.0050 0.1450 0.0200 Rise Gold Corp. RISE 1036 0.2650 0.2400 0.2650 +0.0150 0.2650 0.0650 Rockland Resources Ltd RKL 6117 0.1200 0.0950 0.0950 -0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 627 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 4781 0.0300 0.0250 0.0300 0.0000 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 2865 0.5100 0.4000 0.5000 +0.0800 0.5500 0.0050 Rocky Shore Gold Ltd. RSG 5503 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 Rush Rare Metals Corp. RSH 3549 0.1300 0.1000 0.1150 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 614 0.2400 0.2100 0.2400 0.0000 0.6500 0.1350 Revive Therapeutics Ltd. RVV 21967 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Silver Sands Resources Corp. SAND 832 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0300 Sanu Gold Corp. SANU 15726 0.2850 0.2500 0.2500 0.0000 0.4450 0.0350 Sasquatch Resources Corp. SASQ 845 0.0700 0.0650 0.0700 0.0000 0.0950 0.0350 Sassy Gold Corp. SASY 5015 0.0450 0.0350 0.0350 -0.0100 0.2250 0.0300 Standard Strategies Inc. SBTC 653 0.0600 0.0500 0.0600 -0.0100 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 250 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 7052 0.4100 0.3450 0.3600 +0.0050 2.4000 0.3200 Sankamap Metals Inc. SCU 7032 0.2350 0.2000 0.2150 -0.0200 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 554 0.0750 0.0400 0.0750 +0.0300 0.1150 0.0100 Scryb Inc. SCYB 11851 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Sierra Grande Minerals Inc. SGRO 10 0.0850 0.0850 0.0850 -0.0300 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 12 1.7500 1.7500 1.7500 0.0000 2.0000 1.0000 Showcase Minerals Inc. SHOW 1186 0.0900 0.0800 0.0800 -0.0100 0.4450 0.0800 Sharc International Systems Inc. SHRC 2518 0.0750 0.0750 0.0750 -0.0100 0.2400 0.0550 Silicon Metals Corp. SI 2528 0.0550 0.0500 0.0550 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 3905 0.1500 0.1250 0.1350 -0.0050 0.2150 0.0300 Rottenstone Gold Inc. SK 105 0.1650 0.1650 0.1650 -0.0050 0.2500 0.0450 Sekur Private Data Ltd. SKUR 15338 0.1350 0.0550 0.0900 +0.0200 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 133 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Silver Dollar Resources Inc. SLV 8256 0.3250 0.2200 0.2600 +0.0200 0.5100 0.1650 Slave Lake Zinc Corp SLZ 708 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 7585 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 SNDL Inc. SNDL 782 2.2600 2.0000 2.1300 +0.2300 2.2600 0.9900 SOL Global Investments Corp. SOL 45903 0.1150 0.0800 0.0850 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 17695 0.9100 0.5600 0.6700 +0.1200 0.9100 0.2350 Sparc AI Inc. SPAI 630 0.2400 0.2000 0.2000 -0.0400 0.4500 0.1850 Spacefy Inc. SPFY 483 0.0200 0.0100 0.0200 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 15074 0.0500 0.0350 0.0500 +0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 10625 0.1150 0.0750 0.1000 +0.0100 0.1250 0.0100 Spod Lithium Corp. SPOD 4595 0.0250 0.0150 0.0200 +0.0050 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 15923 0.0750 0.0550 0.0600 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 3005 0.7000 0.5100 0.5300 -0.0400 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 3245 0.0600 0.0400 0.0450 -0.0200 0.0800 0.0050 Sranan Gold Corp SRAN 8363 0.4950 0.4200 0.4800 +0.0400 0.6300 0.0600 Sorrento Resources Ltd. SRS 22 0.0950 0.0900 0.0900 -0.0200 0.2500 0.0700 Starmet Ventures Inc. STAR 150 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Star Copper Corp. STCU 6879 1.3200 1.2200 1.3000 +0.0900 1.5200 0.1150 Silverstock Metals Inc. STK 500 0.1500 0.1500 0.1500 0.0000 0.3300 0.1100 Stearman Resources Inc. STMN 840 0.0600 0.0500 0.0600 +0.0200 0.0700 0.0300 Surface Metals Inc. SUR 709 0.1550 0.1500 0.1500 0.0000 0.1550 0.0050 SureNano Science Ltd SURE 250 0.1200 0.1200 0.1200 -0.0600 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 3220 0.2150 0.1550 0.2100 +0.0350 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 5894 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 584 0.1200 0.1000 0.1000 -0.0200 0.4000 0.0600 Syntheia Corp. SYAI 6690 0.1800 0.1400 0.1750 -0.0050 0.2800 0.0600 Talmora Diamond Inc. TAI 2975 0.0300 0.0200 0.0200 -0.0100 0.0750 0.0150 Tana Resources Corp. TANA 2400 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0100 Terra Clean Energy Corp. TCEC 3868 0.1050 0.0950 0.0950 -0.0050 0.4000 0.0900 Trillion Energy International Inc. TCF 3678 0.0350 0.0300 0.0350 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 11728 0.4600 0.3300 0.3600 -0.0200 0.6500 0.2300 Tempus Capital Inc. TEMP 1028 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 8873 0.1050 0.0950 0.1000 0.0000 0.1300 0.0500 Targa Exploration Corp. TEX 349 0.2000 0.1700 0.1700 0.0000 0.2800 0.0150 Toggle3D.ai Inc. TGGL 655 0.0400 0.0350 0.0350 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 15969 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 561 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Torrent Gold Inc. TGLD 32 0.4500 0.3800 0.4500 +0.0700 0.8000 0.0250 Tier One Capital Limited Partnership TLP.UN 67 2.3000 2.1100 2.3000 +0.0400 2.7800 1.6100 Temas Resources Corp. TMAS 1261 0.2600 0.1650 0.2600 +0.0800 0.3450 0.0500 EGF Theramed Health Corp. TMED 12 0.0800 0.0800 0.0800 -0.0150 0.3800 0.0400 Teako Minerals Corp. TMIN 1119 0.0600 0.0450 0.0550 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 1357 0.1050 0.0850 0.0900 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 15052 0.2400 0.1800 0.2050 +0.0250 0.3900 0.0050 Tocvan Ventures Corp. TOC 2745 0.5500 0.5100 0.5400 0.0000 0.8700 0.3700 Triple One Metals Inc. TONE 661 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 141 0.3400 0.2750 0.2750 -0.0100 0.7500 0.2050 Tarachi Gold Corp. TRG 1209 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0150 Red Light Holland Corp. TRIP 47747 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0250 Trimera Metals Corp. TRM 67 0.3500 0.2500 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 7735 0.1150 0.0950 0.1100 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 8396 0.4300 0.3700 0.4250 +0.0200 0.9500 0.3300 Trulieve Cannabis Corp. TRUL 9168 6.4100 5.4800 5.5200 -0.7800 19.0000 4.3000 Tuga Innovations, Inc. TUGA 43 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 26171 0.7600 0.6000 0.7000 +0.0600 2.3700 0.0250 Two Hands Corporation TWOH.X 29712 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 The Yumy Candy Company Inc TYUM 750 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Global UAV Technologies Ltd. UAV 336 0.6800 0.5000 0.6700 +0.1000 1.0000 0.1250 UniDoc Health Corp. UDOC 5858 0.2400 0.1800 0.2300 +0.0500 0.8600 0.1700 Urano Energy Corp. UE 2943 0.1050 0.0900 0.1000 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 210 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 United Lithium Corp. ULTH 351 0.1450 0.1250 0.1250 -0.0150 0.2950 0.1000 Urbana Corporation A NV URB.A 209 6.7550 6.7300 6.7300 +0.1700 6.7550 4.5700 NameSilo Technologies Corp. URL 5056 1.3300 1.1200 1.1900 +0.0500 1.3300 0.2400 First American Uranium Inc. URM 2385 0.1200 0.1050 0.1050 -0.0200 0.1500 0.0150 US Critical Metals Corp. USCM 7483 0.4800 0.3200 0.4400 +0.0700 0.5400 0.0200 American Pacific Mining Corp. USGD 9605 0.3100 0.2600 0.2600 0.0000 0.3100 0.1050 American Salars Lithium Inc. USLI 7151 0.0150 0.0150 0.0150 -0.0050 0.2350 0.0150 Vanguard Mining Corp. UUU 12249 0.2300 0.1700 0.2000 +0.0400 0.2500 0.0250 Puranium Energy Ltd. UX 1193 0.0600 0.0400 0.0500 +0.0050 0.0650 0.0200 Volatus Capital Corp. VC 5610 0.0350 0.0250 0.0250 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 1102 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 251 0.1750 0.1700 0.1700 0.0000 0.2700 0.1000 Vibe Growth Corporation VIBE 555 0.0750 0.0700 0.0700 0.0000 0.2100 0.0400 Volta Metals Ltd. VLTA 11526 0.1600 0.0700 0.1300 +0.0600 0.1600 0.0200 Voltage Metals Corp. VOLT 1820 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 XR Immersive Tech Inc. VRAI 160 0.3100 0.2900 0.3100 +0.0200 0.6000 0.1100 Viridian Metals Inc. VRDN 652 0.5700 0.5000 0.5300 -0.0700 0.6700 0.3800 Vireo Growth Inc. VREO 607 0.6700 0.6000 0.6100 -0.0300 0.9900 0.3250 Vortex Energy Corp. VRTX 10511 1.1400 1.0100 1.1400 +0.1000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 721 0.1000 0.0750 0.0850 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 15790 0.3150 0.2250 0.2600 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 137 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 3320 0.0300 0.0200 0.0250 +0.0050 0.0450 0.0050 Wedgemount Resources Corp WDGY 40 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 637 4.2500 2.2100 4.0000 +1.0000 5.2400 0.0500 West Mining Corp. WEST 4709 0.0350 0.0300 0.0300 +0.0050 0.4050 0.0250 Westward Gold Inc. WG 10230 0.1450 0.1150 0.1400 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 243289 0.0200 0.0100 0.0150 +0.0050 0.8100 0.0100 American Aires Inc. WIFI 9160 0.1600 0.1250 0.1350 0.0000 0.4800 0.1250 Windfall Geotek Inc. WIN 1739 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 4475 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 10383 0.3000 0.1900 0.2550 +0.0400 0.3000 0.1250 Westmount Minerals Corp WMC 140 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 1070 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 110 0.2600 0.2400 0.2400 -0.0250 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 9795 0.9600 0.7300 0.9400 +0.1800 2.1600 0.6500 eXeBlock Technology Corporation XBLK.X 1750 0.0750 0.0550 0.0600 +0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 1820 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Xigem Technologies Corporation XIGM 284 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 350 0.1400 0.1250 0.1400 +0.0050 0.2450 0.1100 Adastra Holdings Ltd. XTRX 121 0.2250 0.1600 0.2250 +0.0600 0.7900 0.0500 Yukon Metals Corp. YMC 3868 0.6700 0.6000 0.6300 -0.0100 0.7300 0.3250 York Harbour Metals Inc. YORK 1833 0.0650 0.0550 0.0600 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 320 0.1500 0.1400 0.1500 +0.0050 0.3200 0.1300 Zoglos Food Corp. ZOG 94 0.0600 0.0550 0.0600 +0.0150 0.1000 0.0450 BIOSENTA Inc. ZRO 10 0.1400 0.1400 0.1400 -0.0100 0.3950 0.0550 ZTEST Electronics Inc. ZTE 2508 0.3000 0.2750 0.2800 +0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0050 0.0050 American Critical Elements Inc. ACRE 0.075 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.080 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 AAPKI Ventures Inc. APKI 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0250 Global Compliance Applications Corp. APP 0.005 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.270 0.390 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Atmofizer Technologies Inc. ATMO 0.055 0.135 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.135 0.135 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0500 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2300 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.005 0.0350 0.0050 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Core One Labs Inc. COOL 0.145 0.1600 0.1000 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.050 0.0300 0.0100 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.210 1CM Inc EPIC 0.200 0.245 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.005 0.1450 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Flow Metals Corp. FWM 0.065 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 0.250 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2000 0.0550 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.015 0.1050 0.0100 Global Hemp Group Inc. GHG 0.020 0.0450 0.0050 Geologica Resource Corp. GRCM 0.010 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.125 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0100 Kings Entertainment Group Inc. JKPT 0.500 TripSitter Clinic Ltd. KETA 0.055 0.085 0.0950 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.020 0.075 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0200 0.0200 Live Energy Minerals Corp. LIVE 0.155 0.190 0.9200 0.1500 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.060 0.100 0.2500 0.0050 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.010 Mary Agrotechnologies Inc MARY 0.010 0.050 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.075 0.0950 0.0150 Mobilum Technologies Inc. MBLM Lophos Holdings Inc. MESC 0.010 0.0300 0.0100 Maple Leaf Green World Inc. MGW 0.020 0.025 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1450 0.0300 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.070 0.140 0.0850 0.0250 nDatalyze Corp. NDAT 0.010 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.080 0.240 0.3000 0.0050 New Leaf Ventures Inc. NLV Nass Valley Gateway Ltd. NVG 0.030 0.150 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Perk Labs Inc. PERK 0.010 0.010 Patriot Gold Corp. PGOL 0.025 0.055 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.095 0.1900 0.0500 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0400 PR Technology Inc. PRTI 0.100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quizam Media Corporation QQ 0.025 0.050 0.0650 0.0100 Rumble Resources Inc. RB 0.300 0.690 0.5000 0.1000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.050 Red White & Bloom Brands Inc. RWB 0.025 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.095 0.145 0.1750 0.0550 SBD Capital Corp. SBD 0.395 0.430 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.510 4.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Grounded People Apparel Inc. SHOE 0.010 1.220 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.080 0.125 0.2300 0.0650 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.200 0.260 0.3000 0.0700 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Taurus Gold Corp. TAUR 0.015 0.015 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 0.015 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.040 0.040 0.2100 0.0150 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.420 0.420 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 92.0000 TruTrace Technologies Inc. TTT 0.005 0.025 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.240 7.320 6.7000 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.600 0.7900 0.4400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.240 0.0600 0.0200 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Trades: 81,089 Total Volume: 387,382,139 Total Value: $126,419,785 Avg Volume per Day: 77,476,428 Avg Value per Day: $25,283,957 Avg Trades per Day*: 21.62 Avg Price per Share: $0.3263 Avg Value per Trade: $1,559 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.