CNSX Trading Weekly Market Summary July 11 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5797 0.4000 0.2900 0.4000 +0.0800 1.2400 0.2400 Abound Energy Inc. ABND 1305 0.0500 0.0350 0.0450 0.0000 0.1700 0.0350 American Copper Development Corporation ACDX 40 0.3000 0.2500 0.2500 0.0000 0.3000 0.0200 Allied Critical Metals Inc. ACM 12299 0.3800 0.2900 0.3450 +0.0350 0.3800 0.2000 Aduro Clean Technologies Inc. ACT 643 15.9600 11.9000 15.8500 +3.6500 17.0000 4.3875 Adelayde Exploration Inc. ADDY 3634 0.1000 0.0750 0.0900 +0.0050 0.2000 0.0050 Adonis Minerals Corp. ADON 120 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0550 Adaptogenics Health Corp. ADPT 225 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0200 Aether Global Innovations Corp. AETH 9417 0.0350 0.0150 0.0300 +0.0150 0.0550 0.0100 Affinity Metals Corp. AFF 395 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 1734 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0400 Arctic Fox Lithium Corp. AFX 291 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Avanti Gold Corp. AGC 101010 0.1550 0.0650 0.1550 +0.0950 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 1776 0.0700 0.0550 0.0650 -0.0050 0.1400 0.0550 NetraMark Holdings Inc. AIAI 3817 1.3300 1.2000 1.2400 -0.1100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 6814 0.2700 0.1500 0.1550 -0.0650 0.2800 0.0050 Generative AI Solutions Corp. AICO 440 0.1250 0.0950 0.1200 +0.0100 0.3550 0.0650 Genesis AI Corp. AIG 153 0.2700 0.2500 0.2500 +0.0150 0.5500 0.0100 AI-ML Innovations Inc. AIML 32259 0.0550 0.0450 0.0550 +0.0050 0.2050 0.0450 Aion Therapeutic Inc. AION 949 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 1 0.0950 0.0000 0.5000 0.0050 Alerio Gold Corp. ALE 5382 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0050 Alma Gold Inc. ALMA 2970 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0600 AmmPower Corp AMMP 4586 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 12806 0.2850 0.2600 0.2600 +0.0100 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 1138 0.2100 0.1800 0.1900 -0.0100 0.2750 0.0750 Anteros Metals Inc. ANT 401 0.0750 0.0500 0.0750 +0.0100 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 4695 0.1550 0.1300 0.1550 +0.0100 0.1700 0.0650 Global Compliance Applications Corp. APP 0 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 490 0.7900 0.7800 0.7800 0.0000 1.0500 0.2933 Argyle Resources Corp. ARGL 21255 0.4500 0.4000 0.4050 -0.0650 1.0200 0.3850 Argo Graphene Solutions Corp. ARGO 3607 1.0000 0.9100 0.9900 +0.0400 1.0000 0.0750 Armada Mercantile Ltd. ARM 14 0.2550 0.2550 0.2550 -0.1450 0.4950 0.1500 Armory Mining Corp. ARMY 12773 0.0500 0.0400 0.0500 +0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 1601 0.0750 0.0700 0.0700 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 3356 0.3150 0.2850 0.3050 +0.0100 0.3450 0.1250 Arway Corporation ARWY 77 0.0550 0.0450 0.0550 0.0000 0.1500 0.0300 Asante Gold Corporation ASE 4207 1.7400 1.5900 1.6200 -0.0800 1.7400 0.8300 Ashley Gold Corp ASHL 3934 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 3812 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3213 0.1000 0.0850 0.0850 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 16618 0.1500 0.1200 0.1250 -0.0050 0.2800 0.0600 Inflection Resources Ltd. AUCU 3502 0.2600 0.2400 0.2500 +0.0100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 356 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 4569 0.3700 0.3100 0.3700 +0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 28271 0.2300 0.1800 0.2100 +0.0300 0.2300 0.0650 Aventis Energy Inc. AVE 29520 0.3650 0.3250 0.3550 +0.0300 0.3650 0.0800 Avarone Metals Inc. AVM.X 30 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 734 0.2500 0.2000 0.2350 -0.0150 0.2950 0.0700 Aurwest Resources Corporation AWR 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 25096 0.1250 0.0900 0.1250 +0.0100 0.5500 0.0900 Ayurcann Holdings Corp AYUR 1440 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 BacTech Environmental Corporation BAC 1900 0.0450 0.0350 0.0400 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 2027 2.6000 2.4000 2.5200 +0.1200 2.6000 0.1500 Dark Star Minerals Inc. BATT 4742 0.0550 0.0450 0.0500 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 18766 0.3550 0.2800 0.2950 +0.0050 0.4900 0.0250 Blueberries Medical Corp. BBM 11 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 164 0.2450 0.2400 0.2400 -0.0300 0.5000 0.0150 Bird River Resources Inc. BDR 946 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 2434 0.1000 0.0850 0.0950 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 11398 0.2350 0.2100 0.2300 +0.0250 1.7800 0.1100 Big Gold Inc. BG 980 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 157 0.2100 0.1400 0.1800 -0.0300 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 483 0.1200 0.1000 0.1000 -0.0100 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 470 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 22855 0.0400 0.0250 0.0300 -0.0050 0.0800 0.0250 Beckett's Inc. BKTS 1837 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 502 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 37661 0.3900 0.3000 0.3900 +0.0500 0.4000 0.0100 Blue Lagoon Resources Inc. BLLG 13815 0.7200 0.5800 0.6800 -0.0400 0.8700 0.0800 Cannabix Technologies Inc. BLO 1797 0.6200 0.5700 0.5700 -0.0300 0.7200 0.2900 Blackhawk Growth Corp. BLR 8690 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 400 0.3100 0.2300 0.3050 +0.0350 0.3500 0.0250 BioNxt Solutions Inc. BNXT 4225 0.6200 0.5300 0.6000 +0.0100 0.6900 0.1800 Beyond Oil Ltd. BOIL 3224 3.0900 2.8600 3.0000 -0.0500 5.0500 1.0500 Bolt Metals Corp. BOLT 840 0.0100 0.0050 0.0050 -0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 7474 0.0850 0.0700 0.0850 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 59892 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Canary Gold Corp. BRAZ 217 0.3100 0.2700 0.3100 +0.0100 0.3500 0.1900 Birchtree Investments Ltd. BRCH 5 0.0200 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 2310 0.1550 0.1400 0.1450 +0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 180 0.2500 0.2500 0.2500 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 896 0.1350 0.1200 0.1200 -0.0050 0.7000 0.1000 Bluesky Digital Assets Corp. BTC 4762 0.1400 0.1200 0.1250 -0.0150 1.0300 0.0200 Quest Critical Metals Inc. BULL 200 0.0800 0.0750 0.0800 0.0000 0.1650 0.0450 BioMark Diagnostics Inc. BUX 105 0.3500 0.3300 0.3500 0.0000 0.3500 0.1800 Blockchain Venture Capital Inc. BVCI 1449 0.5400 0.3250 0.4350 -0.0650 0.7000 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 8 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 2195 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 178 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0350 KWG Resources Inc. CACR 11431 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 66 2.5900 2.4000 2.4500 0.0000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 4705 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 700 0.0300 0.0200 0.0300 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 2 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 10796 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Core Silver Corp. CC 1998 0.4400 0.3150 0.3550 -0.0050 0.4400 0.0200 Carlyle Commodities Corp. CCC 18500 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Canadian Copper Inc. CCI 2157 0.1750 0.1650 0.1650 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 729 0.3050 0.2500 0.2800 -0.0200 0.3700 0.0900 Cartier Silver Corporation CFE 1491 0.1400 0.1150 0.1300 +0.0050 0.2350 0.0700 CleanGo Innovations Inc. CGII 90 0.5000 0.5000 0.5000 0.0000 0.8000 0.0600 Ciscom Corp. CISC 10073 0.0350 0.0200 0.0350 +0.0050 0.1200 0.0200 Cresco Labs Inc. CL 20091 1.0200 0.6600 0.9100 +0.2500 2.7900 0.6000 Christina Lake Cannabis Corp CLC 2 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2003 0.1200 0.0750 0.0850 -0.0150 0.3000 0.0050 Clara Technologies Corp. CLTE 62964 16.0300 6.7700 7.0500 -0.8500 16.0300 0.2000 Canadian Metals Inc. CME 821 0.1500 0.1200 0.1500 +0.0050 0.2350 0.0100 Clarity Metals Corp. CMET 4840 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 22 0.0350 0.0350 0.0350 0.0000 0.0450 0.0300 Cullinan Metals Corp CMT 1804 0.0250 0.0100 0.0150 -0.0100 0.0250 0.0100 Cypher Metaverse Inc. CODE.X 14 0.3700 0.3700 0.3700 -0.0800 4.3500 0.3100 Collective Metals Inc. COMT 1108 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 14 0.5000 0.5000 0.5000 +0.0700 5.0100 0.2500 Copper Quest Exploration Inc. CQX 24768 0.1150 0.0900 0.1050 +0.0150 0.1550 0.0650 Canter Resources Corp CRC 4916 0.0800 0.0650 0.0700 0.0000 0.1800 0.0350 Copland Road Capital Corporation CRCC 5 0.1950 0.1950 0.1950 +0.0100 0.1950 0.1100 Corcel Exploration Inc CRCL 3240 0.1900 0.1600 0.1750 -0.0100 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 589 0.0750 0.0650 0.0650 +0.0100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 5 0.0650 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 431 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Critical One Energy Inc. CRTL 8218 0.6100 0.4700 0.5600 +0.1250 0.6100 0.1275 Cruz Battery Metals Corp. CRUZ 3595 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Copper Standard Resources Inc. CSR 583 0.4600 0.3500 0.4600 +0.0800 0.6100 0.3000 Cascada Silver Corp. CSS 9935 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 150 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0450 Forte Minerals Corp CUAU 322 0.8000 0.7700 0.7800 -0.0200 0.8000 0.2200 Copperhead Resources Inc. CUH 210 0.0550 0.0450 0.0550 +0.0150 0.1250 0.0350 Cult Food Science Corp CULT 12381 0.0250 0.0150 0.0150 -0.0050 0.4250 0.0150 Cupani Metals Corp. CUPA 1215 0.1750 0.1700 0.1700 0.0000 0.2500 0.0650 Super Copper Corp. CUPR 4379 0.5400 0.4350 0.4650 +0.0200 0.8300 0.2100 Biocure Technology Inc. CURE.X 15 0.0250 0.0250 0.0250 -0.0250 0.3150 0.0100 City View Green Holdings Inc. CVGR 1 0.0200 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 50 0.0900 0.0900 0.0900 +0.0100 0.1000 0.0350 C21 Investments Inc. CXXI 4065 0.3100 0.2000 0.2800 +0.0650 0.4400 0.1500 Cybeats Technologies Corp. CYBT 4669 0.1300 0.1100 0.1250 +0.0200 0.2250 0.0900 Digital Asset Technologies Inc. DATT 5672 0.1800 0.1400 0.1400 -0.0400 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 4 3.1000 3.1000 3.1000 +0.1000 8.7500 2.4000 Discovery Energy Metals Corp. DEMC 726 0.1200 0.1000 0.1150 +0.0050 0.1400 0.0400 Digital Commodities Capital Corp. DIGI 146422 0.1200 0.0650 0.1150 +0.0250 0.1550 0.0100 Diagnamed Holdings Corp. DMED 3850 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 2539 0.7900 0.5800 0.7000 -0.0700 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 3295 0.2400 0.1850 0.2300 +0.0500 0.3250 0.1250 Draganfly Inc. DPRO 4143 6.0000 4.1000 5.4200 +1.2000 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 12 37.9700 34.9600 34.9600 -1.1100 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 49 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 3953 0.7500 0.6700 0.6800 -0.0500 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 4383 0.4900 0.4200 0.4600 +0.0300 0.7500 0.2000 Data Watts Partners Inc. DWTZ 208 0.5800 0.4500 0.4800 -0.0900 0.6100 0.0700 Element79 Gold Corp. ELEM 12613 0.0250 0.0150 0.0250 +0.0100 0.2050 0.0100 Canamera Energy Metals Corp. EMET 405 0.2150 0.1850 0.2150 +0.0100 0.2550 0.1850 EMP Metals Corp. EMPS 1478 0.2400 0.2100 0.2200 -0.0100 0.5800 0.2050 Entheon Biomedical Corp. ENBI 107 0.1000 0.1000 0.1000 0.0000 0.4500 0.0750 Enertopia Corp. ENRT 250 0.1400 0.0600 0.1200 -0.0200 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 300 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 EonX Technologies Inc. EONX 560 0.5500 0.3900 0.3900 -0.1600 0.6000 0.1150 1CM Inc EPIC 40 0.2450 0.2200 0.2450 +0.0300 0.6000 0.2000 E-Power Resources Inc. EPR 408 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 1010 0.1900 0.1800 0.1900 0.0000 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 67 0.0800 0.0700 0.0750 -0.0050 0.1100 0.0350 ESGold Corp. ESAU 10907 1.3600 1.1400 1.2600 -0.0400 1.4400 0.0950 EnviroMetal Technologies Inc. ETI 254 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Etruscus Resources Corp. ETR 745 0.1200 0.0950 0.1200 +0.0150 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 1318 4.6500 3.5100 3.5600 -1.1400 7.7500 0.8600 55 North Mining Inc. FFF 15021 0.0250 0.0150 0.0200 -0.0100 0.0350 0.0050 First Growth Funds Limited FGFL 1224 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 0 0.1500 0.0000 0.7700 0.1500 First Lithium Minerals Corp. FLM 2302 0.0500 0.0350 0.0500 +0.0050 0.1100 0.0350 Four Nines Gold Inc. FNAU 170 0.3350 0.2850 0.3350 +0.0100 0.5100 0.2500 FendX Technologies Inc. FNDX 1296 0.0900 0.0700 0.0750 +0.0150 0.3150 0.0550 Fathom Nickel Inc. FNI 30973 0.0500 0.0350 0.0450 +0.0100 0.0600 0.0200 Fineqia International Inc. FNQ 18414 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1637 0.0700 0.0400 0.0700 +0.0200 0.1850 0.0400 Formation Metals Inc. FOMO 11032 0.3900 0.3600 0.3700 -0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 585 0.5400 0.4900 0.5200 -0.0200 0.6500 0.2550 Free Battery Metal Limited FREE 40 0.3500 0.3200 0.3500 -0.0300 0.8000 0.0050 Forge Resources Corp. FRG 7410 0.6300 0.5600 0.5800 +0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 3899 0.1150 0.1000 0.1050 +0.0050 0.1900 0.0900 Gander Gold Corporation GAND 26 0.0750 0.0750 0.0750 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1676 0.0650 0.0600 0.0650 0.0000 0.2700 0.0600 Golcap Resources Corp. GCP 15 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0550 Generic Gold Corp. GGC 1200 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 General Copper Gold Corp. GGLD 35 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 45 0.7400 0.7000 0.7000 -0.0700 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 11791 0.0650 0.0500 0.0500 -0.0150 0.3000 0.0300 Golden Spike Resources Corp GLDS 2964 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3688 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 5948 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 2569 0.1350 0.1000 0.1000 -0.0100 0.1500 0.0150 Gelum Resources Ltd. GMR 1100 0.0450 0.0300 0.0350 +0.0150 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 807 0.6600 0.5400 0.6400 +0.1200 0.8000 0.1950 GOAT Industries Ltd GOAT 3146 0.2050 0.1900 0.2050 +0.0050 0.4900 0.1000 Go Metals Corp GOCO 2386 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 15531 0.1850 0.1150 0.1800 +0.0650 0.5900 0.0150 Goldrea Resources Corp. GOR 1000 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Grand Peak Capital Corp. GPK 8 0.0800 0.0000 0.5000 0.0600 Gold Port Corporation GPO 628 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 905 0.0300 0.0250 0.0300 +0.0100 0.0300 0.0100 Green Bridge Metals Corporation GRBM 3400 0.1400 0.1250 0.1350 -0.0150 0.5600 0.1050 Greenhawk Resources Inc. GRHK 696 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 1832 0.5600 0.4500 0.5500 +0.0500 1.0400 0.3850 Protium Clean Energy Corp. GRUV 8631 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 5 0.3200 0.3200 0.3200 +0.0050 0.4000 0.0150 Glenstar Minerals Inc. GSTR 1114 0.3400 0.3000 0.3200 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 9469 0.2400 0.2150 0.2200 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 11828 9.1300 7.2800 9.0500 +1.7200 16.7700 6.5400 Global Uranium Corp. GURN 5124 0.2150 0.1300 0.2100 +0.0800 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 5 0.2400 0.2400 0.2400 -0.0200 0.5000 0.1700 Greenridge Exploration Inc. GXP 3168 0.4850 0.4000 0.4000 -0.0600 1.0200 0.3700 Silver Hammer Mining Corp HAMR 4469 0.0650 0.0600 0.0650 +0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 7597 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 4056 1.1100 1.0300 1.0900 0.0000 1.3900 0.4600 Restart Life Sciences Corp. HEAL 3598 0.1050 0.0800 0.1000 +0.0200 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2451 0.1000 0.0900 0.0900 -0.0050 0.4000 0.0800 Global Helium Corp. HECO 1393 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 3164 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0350 Hercules Resources Corp. HERC 63 0.1800 0.1700 0.1700 -0.0100 0.3000 0.0150 Hydrograph Clean Power Inc HG 78385 0.2600 0.2200 0.2400 +0.0150 0.3700 0.1000 Highland Critical Minerals Corp. HLND 101 1.2000 1.0800 1.2000 +0.1500 1.2000 0.2500 HM Exploration Corp. HM 110 0.1800 0.1800 0.1800 +0.0300 0.2300 0.0500 Heritage Mining Ltd. HML 2406 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 35384 2.3500 1.8500 1.8800 -0.4700 6.1200 0.1300 Hybrid Power Solutions Inc. HPSS 4264 0.0600 0.0500 0.0550 0.0000 0.2200 0.0250 Highrock Resources Ltd. HRK 2970 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 1972 0.0700 0.0650 0.0700 +0.0100 0.0700 0.0100 Gold Hunter Resources Inc HUNT 17581 0.0700 0.0550 0.0550 -0.0100 0.1500 0.0550 Hi-View Resources Inc HVW 1879 0.1700 0.1400 0.1700 +0.0350 0.1700 0.0150 Headwater Gold Inc. HWG 592 0.2550 0.2450 0.2550 -0.0050 0.3000 0.1350 HYLQ Strategy Corp. HYLQ 167 2.6000 2.1000 2.4000 -0.6000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 14836 0.2000 0.1450 0.2000 +0.0300 0.4800 0.0200 HYTN Innovations Inc HYTN 746 0.2400 0.1300 0.1800 -0.0300 0.4750 0.1300 Hertz Energy Inc. HZ 628 0.0700 0.0550 0.0550 -0.0100 0.4400 0.0550 infinitii ai inc. IAI 854 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 1546 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 5410 0.3700 0.2800 0.3150 -0.0150 0.4050 0.0350 ThreeD Capital Inc. IDK 7235 0.0900 0.0800 0.0850 +0.0050 0.3950 0.0800 InnoCan Pharma Corporation INNO 652 0.2300 0.2000 0.2100 -0.0200 0.2700 0.1500 Integral Metals Corp. INTG 2554 0.8000 0.6000 0.7800 +0.0100 1.2400 0.4000 Inverite Insights Inc. INVR 488 0.3200 0.2800 0.3100 +0.0200 0.3500 0.0250 ImagineAR Inc. IP 3096 0.0350 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 955 0.3400 0.2700 0.2700 -0.0700 0.4200 0.1450 ICEsoft Technologies Canada Corp. ISFT 8 0.0800 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 25469 0.2200 0.1750 0.2050 -0.0150 0.2600 0.0400 Intellistake Technologies Corp. ISTK 2082 1.0800 0.5900 1.0600 +0.4500 1.0800 0.0800 Izotropic Corporation IZO 690 0.2750 0.2400 0.2600 0.0000 0.4700 0.0350 JIVA Technologies Inc. JIVA 3867 0.0850 0.0650 0.0850 +0.0150 0.9000 0.0650 37 Capital Inc. JJJ 90 0.0700 0.0500 0.0500 -0.0150 0.1350 0.0500 Jolt Health Inc. JOLT 140 0.0900 0.0900 0.0900 0.0000 0.1500 0.0050 Jones Soda Co JSDA 5 0.2500 0.2500 0.2500 0.0000 0.6700 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8816 0.6900 0.4100 0.6600 +0.2450 0.9400 0.3350 Dynamite Blockchain Corp. KAS 35767 0.0650 0.0350 0.0600 +0.0200 0.2700 0.0350 Intellabridge Technology Corporation KASH 91 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 2810 0.4000 0.3300 0.3900 +0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 20295 0.2500 0.2000 0.2450 +0.0450 0.2500 0.0400 Makenita Resources Inc. KENY 4544 0.0950 0.0800 0.0800 -0.0200 0.2100 0.0650 TripSitter Clinic Ltd. KETA 190 0.0550 0.0550 0.0550 0.0000 0.0950 0.0150 King Global Ventures Inc. KING 2477 0.8800 0.7200 0.8800 +0.1400 0.9200 0.2800 KO Gold Inc. KOG 45 0.1900 0.1600 0.1600 -0.0400 0.5300 0.1450 Kuya Silver Corporation KUYA 26689 0.5100 0.3850 0.5000 +0.0850 0.5100 0.2400 Metasphere Labs Inc. LABZ 2079 0.0750 0.0650 0.0700 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 18382 0.0600 0.0450 0.0600 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 13020 0.0750 0.0500 0.0700 +0.0200 0.1400 0.0350 Leef Brands Inc. LEEF 4346 0.2700 0.2050 0.2650 +0.0350 0.4100 0.0050 Lion Copper and Gold Corp. LEO 2808 0.1950 0.1600 0.1950 +0.0300 0.1950 0.0500 Lexston Mining Corporation LEXT 113 0.1500 0.1400 0.1500 +0.0100 0.5800 0.0100 Universal Digital Inc. LFG 1852 0.7000 0.6000 0.6000 -0.1000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 4676 0.6800 0.4500 0.6800 +0.2250 0.6800 0.1150 Libra Energy Materials Inc. LIBR 110 1.0000 0.3100 0.3500 +0.3500 1.0000 0.3100 Linear Minerals Corp. LINE 2411 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Global Li-Ion Graphite Corp. LION 1950 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 140 0.2000 0.1000 0.2000 +0.1000 0.4000 0.0100 Live Energy Minerals Corp. LIVE 50 0.1600 0.1550 0.1550 0.0000 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 70 0.0600 0.0600 0.0600 0.0000 0.2500 0.0050 Lobe Sciences Ltd. LOBE 750 0.0400 0.0350 0.0350 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 2266 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 7938 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 4568 0.7800 0.4000 0.7200 +0.3150 0.7800 0.0050 Myriad Uranium Corp. M 5626 0.2550 0.2350 0.2450 0.0000 0.6500 0.2150 Manning Ventures Inc. MANN 400 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 Mary Agrotechnologies Inc MARY 359 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Maxus Mining Inc. MAXM 19212 0.7600 0.5900 0.7600 +0.1900 0.7600 0.4000 Max Power Mining Corp MAXX 19774 0.2650 0.2000 0.2450 +0.0450 0.4950 0.1550 MedBright AI Investments Inc. MBAI 390 0.0750 0.0600 0.0750 +0.0100 0.0950 0.0150 MindBio Therapeutics Corp. MBIO 183 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Mabel Ventures Inc. MBL 0 0.0600 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 240 0.0550 0.0400 0.0550 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 9321 0.1100 0.0950 0.1000 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 537 0.0500 0.0450 0.0450 -0.0150 0.4450 0.0450 Mustang Energy Corp. MEC 5331 0.1850 0.1500 0.1550 -0.0250 0.4550 0.1500 Medaro Mining Corp. MEDA 389 0.1800 0.1500 0.1700 -0.0100 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 405 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Mercado Minerals Ltd. MERC 2392 0.1150 0.1000 0.1150 +0.0100 0.2000 0.0500 Metaguest.AI Incorporated METG 287 0.1200 0.0850 0.0850 -0.0250 0.2500 0.0500 ME Therapeutics Holdings Inc. METX 37 8.5000 5.5000 7.9800 -1.5200 11.0000 0.7500 Military Metals Corp. MILI 4454 0.4500 0.4050 0.4300 +0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 16231 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Global Health Clinics Ltd. MJRX 5 0.0200 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 230 0.0350 0.0350 0.0350 +0.0100 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 136880 0.0650 0.0400 0.0550 +0.0250 0.0650 0.0200 Miata Metals Corp. MMET 8332 0.3750 0.3200 0.3400 +0.0050 1.5900 0.2550 Mosaic Minerals Corp. MOC 2777 0.0250 0.0200 0.0250 -0.0050 0.0450 0.0100 Molten Metals Corp. MOLT 5 0.3000 0.3000 0.3000 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 9480 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 1042 1.9000 0.8000 1.9000 +0.9100 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 25 0.1100 0.1100 0.1100 0.0000 1.6100 0.1100 Moss Genomics Inc. MOSS 60 0.1500 0.1250 0.1500 +0.0100 0.3700 0.0050 Micromem Technologies Inc. MRM 2869 0.0750 0.0650 0.0700 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 1645 0.1550 0.1000 0.1400 -0.0050 0.4000 0.0600 Metalsource Mining Inc. MSM 365 0.1450 0.1050 0.1150 -0.0300 0.2700 0.0500 MTL Cannabis Corp. MTLC 326 0.3550 0.3200 0.3450 +0.0050 0.4800 0.1050 Muzhu Mining Ltd. MUZU 4120 0.1050 0.0950 0.1000 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 3104 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Mydecine Innovations Group Inc. MYCO 14 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 360 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 PanGenomic Health Inc. NARA 3604 1.3000 0.7000 1.1000 +0.3500 1.3000 0.0700 NatBridge Resources Ltd. NATB 12558 0.5900 0.3200 0.5225 +0.2525 0.7500 0.0950 Nation Gold Corp NATN 40 0.0650 0.0650 0.0650 -0.0200 0.0850 0.0250 New Break Resources Ltd. NBRK 1410 0.0700 0.0650 0.0650 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 667 0.1450 0.1400 0.1450 +0.0300 0.3750 0.1100 Nerds On Site Inc. NERD 1480 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 2981 0.0700 0.0550 0.0550 -0.0150 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 4231 0.1050 0.0650 0.1050 +0.0400 0.1500 0.0050 Nexus Uranium Corp. NEXU 370 0.1000 0.0950 0.0950 +0.0050 0.4300 0.0850 Nexcel Metals Corp. NEXX 75 0.5900 0.4850 0.5000 -0.0800 0.7500 0.3100 Nuclear Fuels Inc. NF 4374 0.3300 0.2950 0.2950 -0.0300 0.5600 0.1700 Exploits Discovery Corp. NFLD 12534 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Delota Corp. NIC 205 0.0950 0.0950 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 1320 0.1650 0.1300 0.1300 -0.0300 0.4000 0.1000 Nine Mile Metals Ltd. NINE 380 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 NorthX Nickel Corp. NIX 620 0.1200 0.1050 0.1150 -0.0150 0.2450 0.0600 Northern Lights Resources Corp. NLR 990 0.0450 0.0400 0.0450 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 23576 0.6700 0.4400 0.6400 +0.1500 0.6700 0.0800 Nevada Organic Phosphate Inc. NOP 870 0.0550 0.0500 0.0550 +0.0100 0.0600 0.0200 Nordique Resources Inc. NORD 9675 0.1800 0.1350 0.1450 -0.0150 0.2850 0.0300 Nepra Foods Inc. NPRA 1728 0.1050 0.0900 0.0900 -0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 33 0.1000 0.1000 0.1000 +0.0450 0.1200 0.0350 Northstar Gold Corp. NSG 1010 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 16 0.0350 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 14875 0.0700 0.0550 0.0600 +0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 8612 0.3000 0.1500 0.2000 +0.0500 0.3000 0.0900 NU E Power Corp. NUE 2611 0.1850 0.1100 0.1550 +0.0450 1.6000 0.1050 Nuclear Vision Limited NUKV 965 0.2800 0.2300 0.2500 -0.0300 0.4200 0.1700 Nuran Wireless Inc. NUR 6712 0.0850 0.0700 0.0700 -0.0100 0.1600 0.0650 Neural Therapeutics Inc. NURL 440 0.0350 0.0300 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 6236 0.0850 0.0650 0.0700 -0.0100 0.4950 0.0650 EnviroGold Global Limited NVRO 2045 0.1000 0.0950 0.0950 -0.0050 0.1250 0.0300 Nuinsco Resources Limited NWI 1937 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1297 0.6300 0.5600 0.6000 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 354 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 101 5.0000 4.3000 4.3500 -0.7500 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 1933 0.0700 0.0650 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 1600 0.1150 0.1000 0.1000 -0.0100 0.9300 0.0950 Optimi Health Corp OPTI 1958 0.1650 0.1400 0.1550 +0.0150 0.3800 0.1050 Origen Resources Inc. ORGN 500 0.0750 0.0600 0.0700 +0.0050 0.0800 0.0400 Ovation Science Inc OVAT 255 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 7090 0.0350 0.0250 0.0250 -0.0100 0.0350 0.0100 XTM Inc. PAID 3926 0.0500 0.0450 0.0500 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 11367 0.2350 0.2050 0.2150 -0.0050 0.4050 0.0750 Planet Based Foods Global Inc. PBF 1 0.0950 0.0000 0.1350 0.0250 POSaBIT Systems Corporation PBIT 450 0.0750 0.0750 0.0750 0.0000 0.1900 0.0550 Prophecy DeFi Inc. PDFI 1615 0.0100 0.0050 0.0075 -0.0025 0.0450 0.0050 PUDO Inc. PDO 950 0.3500 0.3000 0.3000 -0.0300 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 220 0.0900 0.0900 0.0900 -0.0050 0.0950 0.0050 Planet Green Metals Inc. PGR 150 0.0500 0.0400 0.0500 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 11265 0.3900 0.3200 0.3400 +0.0300 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1318 0.4650 0.4400 0.4500 -0.0100 0.5700 0.1550 Pharmadrug Inc. PHRX 10124 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1565 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0300 Playground Ventures Inc. PLAY 1681 0.0300 0.0200 0.0250 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 207 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Plank Ventures Ltd. PLNK 25 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 7244 0.3350 0.2500 0.2800 +0.0300 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 750 0.0950 0.0800 0.0800 +0.0300 0.1900 0.0500 Pluto Ventures Inc. PLTO 95 0.1200 0.0950 0.0950 -0.0250 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 53241 0.1950 0.1250 0.1850 +0.0650 0.2600 0.0400 Pampa Metals Corporation PM 16510 0.2200 0.1800 0.2000 -0.0200 0.2750 0.1200 Powermax Minerals Inc. PMAX 20 0.5200 0.5200 0.5200 0.0000 2.0000 0.3400 Peloton Minerals Corporation PMC 831 0.0850 0.0750 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 8483 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0050 Prisma Exploration Inc PMS 21000 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Pangea Natural Foods Inc. PNGA 1320 0.3050 0.2700 0.2900 -0.0050 0.4100 0.0200 Loyalist Exploration Limited. PNGC 1450 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 11 0.4000 0.4000 0.4000 -0.0050 0.7000 0.0225 POWR Lithium Corp. POWR 4330 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0200 P2P Group Ltd. PPB 6192 0.1450 0.1100 0.1300 -0.0250 0.2700 0.0150 Precore Gold Corp. PRCG 955 0.1800 0.1600 0.1800 0.0000 0.2400 0.0800 PreveCeutical Medical Inc. PREV 2358 0.0350 0.0300 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 7220 0.0750 0.0600 0.0650 +0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 27713 0.1100 0.0800 0.0850 -0.0200 0.4600 0.0800 Prince Silver Corp. PRNC 1270 0.4500 0.2700 0.4000 +0.1450 0.4500 0.0800 Prospect Ridge Resources Corp. PRR 20465 0.0700 0.0450 0.0650 +0.0150 0.2500 0.0300 Prudent Minerals Corp. PRUD 1080 0.0500 0.0200 0.0250 -0.0050 0.0500 0.0050 Pasinex Resources Limited PSE 302 0.0700 0.0650 0.0650 0.0000 0.0700 0.0150 Psyched Wellness Ltd PSYC 9782 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Psyence Group Inc PSYG 11 0.1700 0.1700 0.1700 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 16 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 755 0.0200 0.0200 0.0200 0.0000 0.5800 0.0100 Captiva Verde Wellness Corp. PWR 3333 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 6420 0.0700 0.0550 0.0700 -0.0100 0.0900 0.0200 Quarterback Resources Inc. QB 4 1.1800 1.1800 1.1800 +0.1000 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0 0.3950 0.0000 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 2054 1.2000 0.3800 0.8200 -0.3700 1.2000 0.3800 Quinsam Capital Corporation QCA 1980 0.0550 0.0500 0.0550 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 14892 0.5500 0.4200 0.4750 +0.0550 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 12720 0.1500 0.1350 0.1450 +0.0050 0.4500 0.0450 Q Precious & Battery Metals Corp. QMET 1737 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 159 26.6500 22.0000 25.0000 +2.0000 52.0000 0.1000 Quizam Media Corporation QQ 60 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 5127 0.1900 0.1350 0.1500 -0.0200 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1134 0.1600 0.0700 0.1000 +0.0400 0.1600 0.0300 Railtown AI Technologies Inc RAIL 43733 0.8600 0.6600 0.8300 +0.1400 0.8600 0.2200 Rain City Resources Inc. RAIN 23116 0.0300 0.0200 0.0300 +0.0100 0.1450 0.0200 Ramm Pharma Corp. RAMM 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rumble Resources Inc. RB 90 0.5000 0.2550 0.2550 -0.2450 0.5000 0.1000 Roberto Resources Inc. RBTO 5 0.5000 0.5000 0.5000 0.0000 0.7000 0.2000 Red Canyon Resources Ltd. REDC 2122 0.1600 0.1350 0.1600 +0.0250 0.2200 0.1250 Rektron Group Inc. REK.U 235 3.9900 3.8700 3.9900 +0.1000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 8175 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0150 Renforth Resources Inc. RFR 13182 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 2053 0.0400 0.0250 0.0300 -0.0100 0.0900 0.0100 Red Lake Gold Inc. RGLD 2 0.0400 0.0000 0.1200 0.0400 Rush Gold Corp. RGN 1284 0.1050 0.0900 0.1000 -0.0100 0.1500 0.0900 Rio Grande Resources Ltd. RGR 3252 0.3750 0.3450 0.3450 -0.0150 0.4500 0.0500 Regenx Tech Corp. RGX 7936 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Royalties Inc. RI 7485 0.0800 0.0550 0.0750 +0.0150 0.1450 0.0200 Rise Gold Corp. RISE 1425 0.2500 0.1850 0.2500 +0.0650 0.2500 0.0650 Rockland Resources Ltd RKL 12402 0.1100 0.0700 0.1050 +0.0350 0.2000 0.0400 Red Metal Resources Ltd. RMES 11170 0.0250 0.0150 0.0150 -0.0100 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 67 0.0300 0.0250 0.0300 0.0000 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 626 0.4400 0.4100 0.4200 -0.0200 0.5500 0.0050 Rocky Shore Gold Ltd. RSG 5301 0.0600 0.0400 0.0600 +0.0200 0.1000 0.0300 Rush Rare Metals Corp. RSH 1120 0.1150 0.1050 0.1100 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 2608 0.3400 0.2400 0.2400 +0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 17650 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 SALi Lithium Corp. SALI 360 0.1250 0.1150 0.1250 -0.0050 0.1750 0.0550 Silver Sands Resources Corp. SAND 1498 0.0400 0.0300 0.0400 -0.0050 0.0850 0.0300 Sanu Gold Corp. SANU 22590 0.2650 0.2150 0.2500 +0.0050 0.4450 0.0350 Sasquatch Resources Corp. SASQ 726 0.0750 0.0700 0.0700 0.0000 0.0950 0.0350 Sassy Gold Corp. SASY 471 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0300 SBD Capital Corp. SBD 25 0.4500 0.3000 0.4500 +0.2000 0.4500 0.0250 Standard Strategies Inc. SBTC 581 0.0700 0.0450 0.0700 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 65 0.1000 0.0900 0.1000 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 3453 0.3800 0.3400 0.3550 -0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 7174 0.2350 0.2000 0.2350 +0.0200 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 1337 0.0650 0.0400 0.0450 -0.0300 0.1150 0.0100 Scryb Inc. SCYB 651 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Shelfie-Tech Ltd. SHLF 33 1.7500 1.7500 1.7500 -0.1000 2.0000 1.0000 Showcase Minerals Inc. SHOW 601 0.1000 0.0900 0.0900 0.0000 0.4450 0.0900 Sharc International Systems Inc. SHRC 5958 0.0900 0.0550 0.0850 -0.0050 0.2400 0.0550 Silicon Metals Corp. SI 200 0.0600 0.0550 0.0550 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 1367 0.1650 0.1400 0.1400 -0.0100 0.2150 0.0300 Rottenstone Gold Inc. SK 95 0.1750 0.1700 0.1700 -0.0050 0.2500 0.0450 Sekur Private Data Ltd. SKUR 1587 0.0800 0.0600 0.0700 +0.0150 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 23 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0150 Silver Dollar Resources Inc. SLV 5726 0.2400 0.1950 0.2400 +0.0100 0.5100 0.1650 Slave Lake Zinc Corp SLZ 747 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 136564 0.0150 0.0100 0.0100 -0.0025 0.0150 0.0050 SNDL Inc. SNDL 728 1.9900 1.6700 1.9000 +0.2500 2.1500 0.9900 SOL Global Investments Corp. SOL 46842 0.1100 0.0700 0.0950 +0.0250 0.5000 0.0300 Sona Nanotech Inc. SONA 3271 0.5600 0.4800 0.5500 +0.0200 0.5600 0.2350 Sparc AI Inc. SPAI 1095 0.2950 0.2300 0.2400 +0.0100 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 13820 0.0400 0.0300 0.0400 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3916 0.1050 0.0750 0.0900 -0.0050 0.1250 0.0100 Spod Lithium Corp. SPOD 3440 0.0200 0.0100 0.0150 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 586 0.0650 0.0550 0.0550 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 3042 0.7500 0.5300 0.5700 -0.2000 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1143 0.0800 0.0350 0.0650 +0.0150 0.0800 0.0050 Sranan Gold Corp SRAN 12252 0.5400 0.4350 0.4400 -0.1000 0.6300 0.0600 Star Copper Corp. STCU 7181 1.3200 1.1800 1.2100 -0.0300 1.5200 0.1150 Stearman Resources Inc. STMN 120 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Surface Metals Inc. SUR 641 0.1500 0.1150 0.1500 +0.0300 0.1550 0.0050 SureNano Science Ltd SURE 110 0.1800 0.1000 0.1800 0.0000 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 2952 0.1750 0.1450 0.1750 -0.0050 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 6806 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 200 0.1200 0.1200 0.1200 +0.0050 0.4000 0.0600 Syntheia Corp. SYAI 57351 0.2350 0.1550 0.1800 +0.0300 0.2800 0.0600 Talmora Diamond Inc. TAI 30 0.0300 0.0200 0.0300 +0.0050 0.0750 0.0150 Tana Resources Corp. TANA 200 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0100 Taurus Gold Corp. TAUR 74 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 6645 0.1100 0.1000 0.1000 -0.0050 0.4200 0.0900 Trillion Energy International Inc. TCF 6222 0.0400 0.0300 0.0350 -0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 5690 0.3850 0.3100 0.3800 +0.0500 0.6500 0.2300 Tempus Capital Inc. TEMP 1 0.0450 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 9860 0.1050 0.0850 0.1000 +0.0050 0.1400 0.0500 Targa Exploration Corp. TEX 2104 0.1850 0.1600 0.1700 +0.0150 0.2800 0.0150 Toggle3D.ai Inc. TGGL 2525 0.0400 0.0300 0.0350 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 7529 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Trojan Gold Inc. TGII 810 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Torrent Gold Inc. TGLD 60 0.3800 0.3800 0.3800 0.0000 0.8000 0.0200 Talent Infinity Resource Developments Inc. TICO 0 0.7500 0.0000 2.0000 0.5000 QNB Metals Inc. TIM.X 1110 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 44 2.3600 2.1900 2.2600 +0.1500 3.0000 1.6100 Temas Resources Corp. TMAS 4321 0.2700 0.1550 0.1800 -0.0750 0.3450 0.0500 EGF Theramed Health Corp. TMED 88 0.0950 0.0950 0.0950 -0.0050 0.3800 0.0400 Teako Minerals Corp. TMIN 2064 0.0650 0.0450 0.0550 -0.0050 0.0750 0.0300 Tartisan Nickel Corp. TN 3292 0.1150 0.1000 0.1000 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 14836 0.1800 0.1500 0.1800 +0.0350 0.3900 0.0050 Tocvan Ventures Corp. TOC 2989 0.6100 0.5300 0.5400 -0.0500 0.8700 0.3700 Traction Uranium Corp. TRAC 602 0.3700 0.2850 0.2850 +0.0050 0.7500 0.2050 Tarachi Gold Corp. TRG 16839 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 8473 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 Trimera Metals Corp. TRM 85 0.3500 0.1200 0.3500 0.0000 0.3500 0.1200 Troy Minerals Inc. TROY 3387 0.1100 0.1000 0.1100 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 8927 0.4400 0.3600 0.4050 +0.0250 1.0700 0.3300 Trulieve Cannabis Corp. TRUL 12332 6.8300 5.2100 6.3000 +0.8700 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 2761 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Tuga Innovations, Inc. TUGA 543 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 12040 0.7900 0.5000 0.6400 +0.1400 2.3700 0.0250 Two Hands Corporation TWOH.X 29070 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 1070 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Global UAV Technologies Ltd. UAV 81 0.5700 0.5200 0.5700 +0.0400 1.0000 0.1250 UniDoc Health Corp. UDOC 355 0.1800 0.1700 0.1800 -0.0100 0.8600 0.1700 Urano Energy Corp. UE 1662 0.1050 0.0900 0.1000 +0.0050 0.1500 0.0500 Ultra Brands Ltd. ULTA 0 0.0200 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 200 0.1400 0.1300 0.1400 -0.0050 0.3100 0.1000 Urbana Corporation URB 1 6.7000 6.7000 6.7000 +0.5100 6.7000 5.0600 Urbana Corporation A NV URB.A 6 6.6300 6.5200 6.5600 +0.0500 6.6300 4.5700 NameSilo Technologies Corp. URL 3940 1.1500 1.0100 1.1400 +0.1000 1.1500 0.2400 First American Uranium Inc. URM 79 0.1250 0.1200 0.1250 +0.0050 0.1500 0.0150 US Critical Metals Corp. USCM 3101 0.3850 0.2450 0.3700 +0.0800 0.5400 0.0200 American Pacific Mining Corp. USGD 12255 0.2800 0.2250 0.2600 +0.0350 0.2800 0.1050 American Salars Lithium Inc. USLI 847 0.0200 0.0200 0.0200 +0.0050 0.2400 0.0150 Vanguard Mining Corp. UUU 2500 0.1950 0.1600 0.1600 -0.0250 0.2500 0.0250 Puranium Energy Ltd. UX 67 0.0500 0.0450 0.0450 +0.0050 0.0650 0.0200 Volatus Capital Corp. VC 7448 0.0550 0.0200 0.0250 -0.0150 0.0550 0.0050 Vencanna Ventures Inc. VENI 990 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 1612 0.1750 0.1500 0.1700 -0.0100 0.2700 0.1000 Vibe Growth Corporation VIBE 160 0.1200 0.0700 0.0700 -0.0100 0.2200 0.0400 Volta Metals Ltd. VLTA 3909 0.0700 0.0500 0.0700 +0.0150 0.0800 0.0200 Voltage Metals Corp. VOLT 1512 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 95 0.5200 0.5150 0.5200 -0.0200 0.7900 0.4400 XR Immersive Tech Inc. VRAI 261 0.3100 0.2900 0.2900 -0.0200 0.6000 0.1100 Viridian Metals Inc. VRDN 813 0.6100 0.5100 0.6000 -0.0200 0.6700 0.3800 Vireo Growth Inc. VREO 938 0.6900 0.5600 0.6400 +0.0400 0.9900 0.3250 Vortex Energy Corp. VRTX 19128 1.0400 0.8400 1.0400 +0.2500 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 2210 0.0900 0.0750 0.0850 -0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 8412 0.2650 0.2050 0.2600 +0.0450 0.5000 0.0800 Valdor Technology International Inc. VTI 2320 0.0400 0.0350 0.0350 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 500 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0050 Wedgemount Resources Corp WDGY 260 0.0600 0.0600 0.0600 -0.0200 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 1615 5.2400 0.7400 3.0000 +2.2000 5.2400 0.0500 West Mining Corp. WEST 2576 0.0300 0.0250 0.0250 0.0000 0.4050 0.0250 Westward Gold Inc. WG 10280 0.1450 0.1350 0.1350 -0.0050 0.1650 0.0500 Credissential Inc. WHIP 64050 0.0150 0.0100 0.0100 -0.0050 0.8500 0.0100 American Aires Inc. WIFI 8206 0.1450 0.1250 0.1350 -0.0050 0.4800 0.1250 Windfall Geotek Inc. WIN 42147 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 12890 0.0250 0.0150 0.0200 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 11488 0.2200 0.1800 0.2150 0.0000 0.2300 0.1250 Westmount Minerals Corp WMC 500 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 30 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 467 0.2950 0.2650 0.2650 +0.0050 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 10094 0.8000 0.6500 0.7600 -0.0200 2.1600 0.6500 eXeBlock Technology Corporation XBLK.X 3425 0.0750 0.0400 0.0500 -0.0200 0.1650 0.0100 Xebra Brands Ltd XBRA 3617 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 Greenrise Global Brands Inc. XCX 3600 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 260 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 44 0.1400 0.1350 0.1350 -0.0100 0.3050 0.1100 Adastra Holdings Ltd. XTRX 41 0.1650 0.1600 0.1650 -0.0250 0.7900 0.0500 Yukon Metals Corp. YMC 3246 0.6500 0.5500 0.6400 +0.0300 0.7800 0.3250 York Harbour Metals Inc. YORK 113 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 2805 0.1450 0.1350 0.1450 -0.0050 0.3200 0.1300 ZTEST Electronics Inc. ZTE 1845 0.3000 0.2750 0.2750 -0.0150 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0100 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.065 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 AJN Resources Inc. AJN 0.070 0.090 0.3050 0.0500 Aleen Inc. ALEN.U 0.020 5.000 AAPKI Ventures Inc. APKI 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0250 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.015 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0300 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.055 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.140 0.140 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0500 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.040 0.085 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.065 Biome Grow Inc. BIO 0.005 0.005 Blender Bites Limited BITE 0.250 1.2500 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.115 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.245 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.045 0.100 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0750 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.3800 0.0050 CLS Holdings USA, Inc. CLSH 0.030 0.050 0.0950 0.0150 CENTR Brands Corp. CNTR 0.040 0.060 0.1500 0.0100 Core One Labs Inc. COOL 0.145 0.1700 0.0900 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Digicann Ventures Inc. DCNN 0.010 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.350 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0100 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.040 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.005 0.1500 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.055 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 37.790 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.035 GameOn Entertainment Technologies Inc GET 0.005 0.015 0.1050 0.0100 Global Hemp Group Inc. GHG 0.020 0.0600 0.0050 Geologica Resource Corp. GRCM 0.010 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.125 0.1900 0.0600 HAVN Life Sciences Inc. HAVN Hello Pal International Inc. HP 0.190 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0100 Kings Entertainment Group Inc. JKPT 0.500 Kingsview Minerals Ltd. KVM 0.110 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.020 0.075 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0200 0.0150 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.100 Mobilum Technologies Inc. MBLM 0.020 Cameo Resources Inc. MEO 0.130 0.195 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Metalite Resources Inc. METL 0.010 0.015 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.020 0.020 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0250 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1450 0.0300 Montego Resources Inc. MY 0.020 0.090 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.010 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.080 0.240 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0300 Newterra Resources Inc. NT 0.040 0.045 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.050 0.0800 0.0250 Perk Labs Inc. PERK 0.010 0.010 Patriot Gold Corp. PGOL 0.025 0.055 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.010 0.025 0.0300 0.0100 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.005 0.040 0.0950 0.0200 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quebec Nickel Corp QNI 0.130 0.140 0.1850 0.0850 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0850 0.0200 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 Sweet Earth Holdings Corporation SE 0.510 0.940 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.010 0.200 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.020 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.090 0.110 0.2500 0.0700 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 StrategX Elements Corp. STGX 0.080 0.125 0.2500 0.0650 Silverstock Metals Inc. STK 0.100 0.3300 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.260 0.3000 0.0700 Supernova Metals Corp. SUPR 0.400 0.400 0.5600 0.0850 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 THC Biomed Intl Ltd THC 0.020 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.300 0.450 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 92.0000 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.240 0.0600 0.0200 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Zoglos Food Corp. ZOG 0.040 0.060 0.1250 0.0450 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 78,408 Total Volume: 329,524,489 Total Value: $161,639,673 Avg Volume per Day: 65,904,898 Avg Value per Day: $32,327,935 Avg Trades per Day*: 20.86 Avg Price per Share: $0.4905 Avg Value per Trade: $2,062 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.