CNSX Trading Weekly Market Summary July 04 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2895 0.3400 0.2400 0.3200 +0.0100 1.2400 0.2400 Abound Energy Inc. ABND 103 0.0500 0.0450 0.0450 +0.0050 0.1700 0.0350 Allied Critical Metals Inc. ACM 5802 0.3150 0.2700 0.3100 +0.0350 0.3150 0.2000 Aduro Clean Technologies Inc. ACT 483 13.2200 11.8800 12.2000 -0.9900 17.0000 4.1275 Adelayde Exploration Inc. ADDY 1158 0.2000 0.0850 0.0850 +0.0350 0.2000 0.0050 Adonis Minerals Corp. ADON 1 0.0650 0.0000 0.2000 0.0550 Affinity Metals Corp. AFF 20 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 396 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Arctic Fox Lithium Corp. AFX 490 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 16712 0.0650 0.0350 0.0600 +0.0200 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 2113 0.0700 0.0600 0.0700 0.0000 0.1400 0.0600 NetraMark Holdings Inc. AIAI 1024 1.3800 1.2800 1.3500 -0.0100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1655 0.2800 0.1750 0.2200 -0.0200 0.2800 0.0050 Generative AI Solutions Corp. AICO 166 0.1400 0.1100 0.1100 +0.0100 0.3550 0.0650 Genesis AI Corp. AIG 292 0.2800 0.2350 0.2350 +0.0200 0.5500 0.0100 AI-ML Innovations Inc. AIML 31923 0.0600 0.0500 0.0500 -0.0100 0.2050 0.0500 Aion Therapeutic Inc. AION 1280 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 8 0.0950 0.0000 0.5000 0.0050 AJN Resources Inc. AJN 640 0.0900 0.0800 0.0900 +0.0100 0.3050 0.0500 Alerio Gold Corp. ALE 8301 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0050 Alma Gold Inc. ALMA 3125 0.0900 0.0750 0.0750 -0.0050 0.1400 0.0600 AmmPower Corp AMMP 393 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0100 Abitibi Metals Corp. AMQ 4489 0.2800 0.2500 0.2500 -0.0200 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 363 0.2000 0.1600 0.2000 +0.0250 0.2750 0.0750 Anteros Metals Inc. ANT 90 0.0800 0.0650 0.0650 +0.0050 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 8784 0.1700 0.1000 0.1450 +0.0400 0.1700 0.0650 Global Compliance Applications Corp. APP 1200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 486 0.7900 0.7300 0.7800 +0.0500 1.0500 0.2933 Argyle Resources Corp. ARGL 13939 0.5200 0.4400 0.4700 -0.0500 1.0200 0.3850 Argo Living Soils Corp ARGO 3194 0.9500 0.8400 0.9500 +0.0800 0.9500 0.0750 Armory Mining Corp. ARMY 10262 0.0450 0.0350 0.0400 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 1478 0.0750 0.0700 0.0700 -0.0100 0.1050 0.0650 Ares Strategic Mining Inc. ARS 478 0.3200 0.2950 0.2950 -0.0050 0.3450 0.1250 Arway Corporation ARWY 512 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0300 Asante Gold Corporation ASE 24381 1.7300 1.5000 1.7000 +0.1500 1.7300 0.8300 Ashley Gold Corp ASHL 1630 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 230 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2120 0.0950 0.0700 0.0850 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 45989 0.2100 0.1200 0.1300 -0.0300 0.2800 0.0600 Inflection Resources Ltd. AUCU 4012 0.2600 0.2400 0.2400 -0.0250 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 12541 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 3660 0.4100 0.3300 0.3600 +0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 2958 0.2000 0.1800 0.1800 -0.0100 0.2100 0.0650 Aventis Energy Inc. AVE 14180 0.3300 0.3150 0.3250 0.0000 0.3300 0.0800 Ameriwest Lithium Inc. AWLI 1520 0.2500 0.1700 0.2500 +0.1000 0.2950 0.0700 Aurwest Resources Corporation AWR 9 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 13772 0.1400 0.1150 0.1150 -0.0200 0.5500 0.0800 Ayurcann Holdings Corp AYUR 5663 0.0250 0.0150 0.0250 -0.0050 0.0800 0.0150 BacTech Environmental Corporation BAC 600 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 2367 2.4000 2.0200 2.4000 +0.1800 2.4000 0.1500 Dark Star Minerals Inc. BATT 2531 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0250 Battery X Metals Inc. BATX 8164 0.3150 0.2400 0.2900 +0.0150 0.4900 0.0250 Blueberries Medical Corp. BBM 6 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 235 0.3000 0.2650 0.2700 +0.0150 0.5000 0.0150 Bird River Resources Inc. BDR 886 0.0500 0.0500 0.0500 -0.0100 0.0850 0.0100 BetterLife Pharma Inc. BETR 663 0.0900 0.0800 0.0900 -0.0100 0.1950 0.0800 Giant Mining Corp. BFG 11781 0.2350 0.1900 0.2050 -0.0300 1.7800 0.1100 Big Gold Inc. BG 290 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 91 0.2100 0.1900 0.2100 +0.0250 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 1696 0.1300 0.0850 0.1100 +0.0100 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 4137 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1478 0.0400 0.0325 0.0350 0.0000 0.0800 0.0250 Beckett's Inc. BKTS 200 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 908 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 37169 0.3550 0.2350 0.3400 +0.0700 0.4000 0.0100 Blue Lagoon Resources Inc. BLLG 6506 0.7600 0.7200 0.7200 0.0000 0.8700 0.0800 Cannabix Technologies Inc. BLO 449 0.6400 0.6000 0.6000 -0.0200 0.7200 0.2900 Blackhawk Growth Corp. BLR 1394 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Blast Resources Inc. BLST 360 0.3100 0.2700 0.2700 -0.0400 0.3500 0.0250 BioNxt Solutions Inc. BNXT 3437 0.5900 0.5300 0.5900 +0.0600 0.6900 0.1800 Beyond Oil Ltd. BOIL 1638 3.1200 2.9200 3.0500 0.0000 5.0500 1.0400 Bolt Metals Corp. BOLT 40 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 18340 0.1000 0.0700 0.0800 +0.0100 0.1600 0.0250 BrandPilot AI Inc. BPAI 2560 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 3362 0.3300 0.2750 0.3000 0.0000 0.3500 0.1900 Buscando Resources Corp. BRCO 3499 0.1600 0.1400 0.1400 -0.0150 0.2000 0.0800 BRS Resources Ltd. BRS 103 0.2500 0.2500 0.2500 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 946 0.1250 0.1050 0.1250 +0.0200 0.8000 0.1000 Bluesky Digital Assets Corp. BTC 2901 0.1400 0.1200 0.1400 +0.0100 1.0300 0.0200 Quest Critical Metals Inc. BULL 470 0.0800 0.0750 0.0800 +0.0100 0.1800 0.0450 BioMark Diagnostics Inc. BUX 436 0.3500 0.3000 0.3500 +0.0300 0.3500 0.1800 Blockchain Venture Capital Inc. BVCI 2968 0.6400 0.1400 0.5000 +0.3200 0.7000 0.0750 Beyond Lithium Inc. BY 3601 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 921 0.0400 0.0350 0.0400 +0.0050 0.2750 0.0350 KWG Resources Inc. CACR 37429 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 30 2.7000 2.4000 2.4500 -0.0500 3.0000 1.0000 FinCanna Capital Corp. CALI.X 1005 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 1920 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 212 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 2931 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 672 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Core Silver Corp. CC 587 0.3600 0.2850 0.3600 +0.0600 0.3850 0.0200 Carlyle Commodities Corp. CCC 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 2306 0.1750 0.1650 0.1700 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 929 0.3350 0.2650 0.3000 -0.0300 0.3700 0.0900 CordovaCann Corp. CDVA 429 0.0550 0.0450 0.0450 -0.0100 0.2300 0.0150 Cartier Silver Corporation CFE 232 0.1250 0.1150 0.1250 0.0000 0.2550 0.0700 CleanGo Innovations Inc. CGII 28 0.6000 0.5000 0.5000 -0.3000 0.8000 0.0600 Ciscom Corp. CISC 2652 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 70 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Cresco Labs Inc. CL 10005 0.7200 0.6500 0.6600 -0.0300 2.7900 0.6000 Christina Lake Cannabis Corp CLC 3216 0.0550 0.0450 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2359 0.1200 0.0900 0.1000 -0.0150 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 160 0.0350 0.0350 0.0350 -0.0100 0.0950 0.0150 Clara Technologies Corp. CLTE 30166 7.9500 5.5000 7.9000 +2.3500 7.9500 0.2000 Canadian Metals Inc. CME 335 0.1850 0.1400 0.1450 -0.0150 0.2350 0.0100 Clarity Metals Corp. CMET 1183 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 40 0.0350 0.0350 0.0350 0.0000 0.0450 0.0300 Cullinan Metals Corp CMT 140 0.0250 0.0150 0.0250 0.0000 0.0300 0.0100 CENTR Brands Corp. CNTR 100 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 130 0.4500 0.3650 0.4500 +0.0800 4.3500 0.3100 Collective Metals Inc. COMT 0 0.0500 0.0000 0.1600 0.0200 Copper Quest Exploration Inc. CQX 1320 0.1000 0.0850 0.0900 -0.0100 0.1550 0.0650 Canter Resources Corp CRC 988 0.0750 0.0650 0.0700 -0.0050 0.1950 0.0350 Copland Road Capital Corporation CRCC 30 0.1850 0.1850 0.1850 0.0000 0.1900 0.1100 Corcel Exploration Inc CRCL 165 0.1850 0.1700 0.1850 +0.0050 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 3 0.0550 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 1 0.0650 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 185 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 1870 0.4700 0.4350 0.4350 -0.0150 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 412 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 95 0.3800 0.3800 0.3800 +0.0300 0.6200 0.3000 Cascada Silver Corp. CSS 2121 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 20 0.0600 0.0500 0.0600 +0.0050 0.4000 0.0450 Forte Minerals Corp CUAU 225 0.8000 0.7500 0.8000 +0.0100 0.8000 0.2200 Cult Food Science Corp CULT 1595 0.0250 0.0200 0.0200 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 2539 0.1800 0.1700 0.1700 +0.0050 0.2500 0.0600 Super Copper Corp. CUPR 1820 0.4800 0.4400 0.4450 +0.0200 0.8300 0.2100 City View Green Holdings Inc. CVGR 4029 0.0200 0.0050 0.0200 +0.0150 0.0200 0.0050 CMX Gold & Silver Corp. CXC 50 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0350 C21 Investments Inc. CXXI 222 0.2400 0.2150 0.2150 0.0000 0.4400 0.1500 Cybeats Technologies Corp. CYBT 1152 0.1150 0.1050 0.1050 +0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 10492 0.2150 0.1700 0.1800 -0.0300 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 3.0000 0.0000 8.7500 1.8000 Discovery Energy Metals Corp. DEMC 564 0.1200 0.1100 0.1100 -0.0100 0.1400 0.0400 Digital Commodities Capital Corp. DIGI 122493 0.1000 0.0700 0.0900 -0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 1750 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 2897 0.8500 0.6600 0.7700 -0.0200 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 548 0.2100 0.1800 0.1800 -0.0300 0.3250 0.1250 Draganfly Inc. DPRO 835 4.4500 3.9000 4.2200 +0.1800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 20 36.2200 33.0100 36.0700 +2.4300 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 1 0.0600 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 732 0.7500 0.7000 0.7300 -0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 738 0.4600 0.4000 0.4300 +0.0100 0.7500 0.2000 Data Watts Partners Inc. DWTZ 10 0.5700 0.5700 0.5700 +0.0200 0.6100 0.0700 Element79 Gold Corp. ELEM 9171 0.0250 0.0150 0.0150 -0.0100 0.2050 0.0100 EMP Metals Corp. EMPS 513 0.2600 0.2200 0.2300 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 394 0.1000 0.0950 0.1000 0.0000 0.4500 0.0750 Enertopia Corp. ENRT 3 0.1400 0.0000 0.2000 0.0050 EonX Technologies Inc. EONX 541 0.6000 0.4500 0.5500 +0.1500 0.6000 0.1150 E-Power Resources Inc. EPR 640 0.0600 0.0450 0.0500 +0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 242 0.1200 0.1200 0.1500 +0.0300 0.1600 0.0850 Eureka Lithium Corp. ERKA 4263 0.1900 0.1300 0.1900 +0.0550 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1599 0.0800 0.0700 0.0800 0.0000 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 80 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 ESGold Corp. ESAU 7984 1.4400 1.1100 1.3000 +0.1500 1.4400 0.0950 EnviroMetal Technologies Inc. ETI 1041 0.0150 0.0050 0.0050 -0.0050 0.0250 0.0050 Etruscus Resources Corp. ETR 1450 0.1100 0.0850 0.1050 0.0000 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 641 4.7200 4.2000 4.7000 +0.1200 7.7500 0.8600 55 North Mining Inc. FFF 610 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Forte Group Holdings Inc. FGH 45 0.1750 0.1500 0.1500 -0.0300 0.7700 0.1500 First Lithium Minerals Corp. FLM 9 0.0450 0.0000 0.1100 0.0400 Four Nines Gold Inc. FNAU 60 0.3400 0.2900 0.3250 +0.0350 0.5100 0.2500 FendX Technologies Inc. FNDX 3700 0.0950 0.0550 0.0600 -0.0150 0.3150 0.0550 Fathom Nickel Inc. FNI 14956 0.0400 0.0350 0.0350 0.0000 0.0600 0.0200 Fineqia International Inc. FNQ 20027 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 232 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 16639 0.4000 0.3650 0.3850 +0.0250 0.4250 0.0900 Fox River Resources Corporation FOX 927 0.5500 0.5300 0.5400 -0.0100 0.6500 0.2550 Free Battery Metal Limited FREE 76 0.3800 0.3000 0.3800 -0.0100 0.8000 0.0050 Forge Resources Corp. FRG 4289 0.6600 0.5500 0.5500 -0.1000 1.1500 0.3000 First Tellurium Corp. FTEL 3079 0.1150 0.1000 0.1000 -0.0100 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 69 0.1050 0.0750 0.0750 -0.0250 0.3000 0.0300 Gencan Capital Inc. GCA.X 10 0.0700 0.0700 0.0700 0.0000 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 418 0.0700 0.0650 0.0650 0.0000 0.2700 0.0600 Golcap Resources Corp. GCP 150 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0550 Golden Age Exploration Ltd. GDN 10 0.1500 0.1500 0.1500 -0.0400 0.1900 0.0350 The Good Flour Corp. GFCO 1510 0.6400 0.5400 0.6100 +0.0600 0.6400 0.0800 Generic Gold Corp. GGC 50 0.0450 0.0450 0.0450 +0.0100 0.1050 0.0300 General Copper Gold Corp. GGLD 0 0.0200 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 195 0.7800 0.6700 0.7700 -0.0100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 11103 0.0850 0.0600 0.0650 -0.0150 0.3000 0.0300 Golden Spike Resources Corp GLDS 255 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2440 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 9833 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 Germanium Mining Corp. GMC 172 0.1400 0.1100 0.1100 -0.0250 0.1500 0.0150 Gelum Resources Ltd. GMR 1110 0.0400 0.0150 0.0200 +0.0100 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 1312 0.5400 0.4100 0.5200 +0.0900 0.8000 0.1950 GOAT Industries Ltd GOAT 7382 0.2050 0.1150 0.2000 +0.0500 0.4900 0.1000 Go Metals Corp GOCO 3080 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 303 0.1200 0.1150 0.1150 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 710 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Grand Peak Capital Corp. GPK 245 0.0800 0.0800 0.0800 -0.0450 0.5000 0.0600 Gold Port Corporation GPO 10 0.0600 0.0600 0.0600 -0.0200 0.1000 0.0250 Graycliff Exploration Limited GRAY 82 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Green Bridge Metals Corporation GRBM 1723 0.1550 0.1400 0.1500 0.0000 0.5600 0.1050 Grown Rogue International Inc. GRIN 1222 0.5800 0.4900 0.5000 -0.0200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 3241 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 580 0.3150 0.2950 0.3150 -0.0100 0.4000 0.0150 Glenstar Minerals Inc. GSTR 170 0.3400 0.3200 0.3200 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 5302 0.2300 0.2150 0.2150 -0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 2686 7.5900 7.0300 7.3300 +0.1400 16.7700 6.5400 Global Uranium Corp. GURN 1861 0.1500 0.1250 0.1300 -0.0200 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 26 0.2600 0.2500 0.2600 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 1866 0.4650 0.4300 0.4600 0.0000 1.2600 0.3700 Silver Hammer Mining Corp HAMR 945 0.0650 0.0600 0.0600 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 30 0.1250 0.0900 0.1250 -0.0100 0.1950 0.0600 Happy Belly Food Group Inc. HBFG 2311 1.1500 1.0800 1.0900 -0.0300 1.3900 0.4600 Restart Life Sciences Corp. HEAL 429 0.0800 0.0650 0.0800 +0.0150 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1693 0.1100 0.0950 0.0950 0.0000 0.4000 0.0800 Global Helium Corp. HECO 1224 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 575 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 52 0.1800 0.1800 0.1800 +0.0100 0.3000 0.0150 Hydrograph Clean Power Inc HG 25670 0.2250 0.2100 0.2250 +0.0100 0.3700 0.1000 Highland Critical Minerals Corp. HLND 60 1.1000 1.0300 1.0500 -0.0100 1.2000 0.2500 HM Exploration Corp. HM 17 0.1500 0.1500 0.1500 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 3352 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 20319 2.5700 2.2000 2.3500 +0.1000 6.1200 0.1150 Hybrid Power Solutions Inc. HPSS 3302 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0250 Highrock Resources Ltd. HRK 710 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Gold Hunter Resources Inc HUNT 4025 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 1262 0.1400 0.1300 0.1350 +0.0050 0.1600 0.0150 Headwater Gold Inc. HWG 1492 0.2700 0.2500 0.2600 -0.0150 0.3000 0.1350 Hawthorn Resources Corp. HWTN 1207 0.3000 0.2550 0.2550 -0.0250 0.3650 0.0650 HYLQ Strategy Corp. HYLQ 364 3.4000 1.6700 3.0000 +0.7600 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 26635 0.1700 0.1300 0.1700 +0.0150 0.4800 0.0200 HYTN Innovations Inc HYTN 5 0.2100 0.2100 0.2100 0.0000 0.4750 0.1300 Hertz Energy Inc. HZ 611 0.0700 0.0650 0.0650 -0.0050 0.4400 0.0550 infinitii ai inc. IAI 5186 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 735 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 16879 0.4050 0.2800 0.3300 +0.0600 0.4050 0.0350 ThreeD Capital Inc. IDK 18292 0.0900 0.0800 0.0800 -0.0100 0.3950 0.0800 InnoCan Pharma Corporation INNO 4487 0.2400 0.2100 0.2300 +0.0050 0.3000 0.1500 Integral Metals Corp. INTG 363 0.8000 0.7500 0.7700 -0.0200 1.2400 0.4000 Inverite Insights Inc. INVR 430 0.2950 0.2750 0.2900 +0.0050 0.3500 0.0250 ImagineAR Inc. IP 3609 0.0350 0.0250 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 284 0.3400 0.2900 0.3400 +0.0200 0.4200 0.1450 Inspiration Energy Corp. ISP 5388 0.2200 0.2000 0.2200 +0.0050 0.2600 0.0400 Izotropic Corporation IZO 598 0.2650 0.2300 0.2600 +0.0300 0.4700 0.0350 James Bay Resources Limited JBR 380 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 JIVA Technologies Inc. JIVA 911 0.0800 0.0700 0.0700 -0.0050 0.9000 0.0700 37 Capital Inc. JJJ 10 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 927 0.4450 0.3900 0.4150 +0.0150 0.9400 0.3350 Dynamite Blockchain Corp. KAS 6097 0.0450 0.0350 0.0400 -0.0050 0.2700 0.0350 Kobrea Exploration Corp. KBX 1443 0.3900 0.3650 0.3800 +0.0250 0.8000 0.2500 American Critical Minerals Corp. KCLI 8745 0.2300 0.1500 0.2000 +0.0350 0.2450 0.0400 Makenita Resources Inc. KENY 605 0.1000 0.1000 0.1000 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 1450 0.7500 0.6800 0.7400 -0.0100 0.9200 0.2800 Kuya Silver Corporation KUYA 3471 0.4150 0.3850 0.4150 +0.0250 0.4600 0.2400 Metasphere Labs Inc. LABZ 686 0.0700 0.0700 0.0700 -0.0100 0.3300 0.0650 Lancaster Resources Inc. LCR 5175 0.0650 0.0550 0.0600 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 290 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 1396 0.2350 0.2000 0.2300 +0.0350 0.4100 0.0050 Lion Copper and Gold Corp. LEO 2363 0.1800 0.1600 0.1650 +0.0100 0.1900 0.0500 Lexston Mining Corporation LEXT 343 0.1800 0.1250 0.1400 -0.0550 0.5800 0.0100 Universal Digital Inc. LFG 1969 0.7300 0.6300 0.7000 -0.0400 0.9200 0.0050 LaFleur Minerals Inc. LFLR 5888 0.5000 0.4150 0.4550 +0.0650 0.5200 0.1150 LFNT Resources Corp. LFNT 95 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0250 Linear Minerals Corp. LINE 966 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Global Li-Ion Graphite Corp. LION 220 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 1042 0.1450 0.1000 0.1000 -0.0550 0.4000 0.0100 Live Energy Minerals Corp. LIVE 10 0.1550 0.1550 0.1550 0.0000 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 51 0.0600 0.0600 0.0600 -0.0100 0.2500 0.0050 Lobe Sciences Ltd. LOBE 1157 0.0400 0.0350 0.0350 +0.0050 0.0400 0.0100 Champion Electric Metals Inc. LTHM 1720 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 5420 0.0700 0.0550 0.0650 0.0000 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 1467 0.4800 0.3450 0.4050 +0.0250 0.5100 0.0050 Myriad Uranium Corp. M 2971 0.2600 0.2450 0.2450 -0.0100 0.6500 0.2150 Manning Ventures Inc. MANN 10 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0 0.0100 0.0000 0.0100 0.0050 Maxus Mining Inc. MAXM 2558 0.5700 0.5200 0.5700 +0.0600 0.6000 0.4000 Max Power Mining Corp MAXX 14763 0.2250 0.1900 0.2000 -0.0150 0.5300 0.1550 MedBright AI Investments Inc. MBAI 1085 0.0750 0.0600 0.0650 -0.0050 0.0950 0.0150 MindBio Therapeutics Corp. MBIO 15036 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 McLaren Resources Inc. MCL 30 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3509 0.1150 0.1050 0.1100 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 583 0.0600 0.0600 0.0600 0.0000 0.4450 0.0600 Mustang Energy Corp. MEC 3902 0.1900 0.1750 0.1800 -0.0100 0.4550 0.1500 Medaro Mining Corp. MEDA 115 0.1800 0.1750 0.1800 +0.0300 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 805 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0100 Cameo Resources Inc. MEO 150 0.1500 0.1300 0.1500 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 1540 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0500 Metaguest.AI Incorporated METG 675 0.1100 0.0900 0.1100 +0.0250 0.2500 0.0500 Metalite Resources Inc. METL 40 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 9 9.5000 8.0000 9.5000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 1568 0.4200 0.3900 0.4200 +0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 8011 0.0300 0.0250 0.0250 +0.0050 0.0400 0.0200 Global Health Clinics Ltd. MJRX 80 0.0200 0.0200 0.0200 +0.0100 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 100 0.0250 0.0250 0.0250 -0.0150 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 2576 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 8471 0.3450 0.2700 0.3350 +0.0600 1.5900 0.2550 Mosaic Minerals Corp. MOC 256 0.0300 0.0200 0.0300 0.0000 0.0450 0.0100 Global Tactical Metals Corp. MONI 1280 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 243 1.0500 0.7000 0.9900 +0.0400 1.0500 0.0700 Bettermoo(d) Food Corporation MOOO 102 0.1100 0.1100 0.1100 -0.0150 1.6100 0.1100 Moss Genomics Inc. MOSS 544 0.1700 0.1000 0.1400 -0.0200 0.3700 0.0050 Micromem Technologies Inc. MRM 1090 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 590 0.1450 0.1050 0.1450 +0.0500 0.4000 0.0600 Metalsource Mining Inc. MSM 10 0.1450 0.1450 0.1450 +0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 220 0.3400 0.3250 0.3400 +0.0050 0.4800 0.1050 Muzhu Mining Ltd. MUZU 6315 0.1050 0.0950 0.1050 +0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 10678 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 4325 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 890 0.0200 0.0150 0.0200 -0.0050 0.0350 0.0100 PanGenomic Health Inc. NARA 370 0.8000 0.6500 0.7500 +0.1000 1.0000 0.0700 NatBridge Resources Ltd. NATB 3277 0.3250 0.2350 0.2700 -0.0250 0.7500 0.0950 Basin Uranium Corp NCLR 949 0.1350 0.1150 0.1150 0.0000 0.3750 0.1100 nDatalyze Corp. NDAT 91 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Nerds On Site Inc. NERD 456 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Nevis Brands Inc. NEVI 375 0.0700 0.0600 0.0700 0.0000 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 1621 0.0750 0.0650 0.0650 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 1279 0.1000 0.0850 0.0900 -0.0100 0.4450 0.0850 Nexcel Metals Corp. NEXX 55 0.5900 0.4700 0.5800 +0.1300 0.7500 0.3100 Nuclear Fuels Inc. NF 684 0.3350 0.3250 0.3250 0.0000 0.5600 0.1700 Exploits Discovery Corp. NFLD 3296 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Delota Corp. NIC 85 0.0950 0.0950 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 4297 0.1850 0.1300 0.1600 -0.0300 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1469 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Nirvana Life Sciences Inc. NIRV 10 0.1000 0.1000 0.1000 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 936 0.1300 0.0950 0.1300 +0.0300 0.2850 0.0600 Northern Lights Resources Corp. NLR 4280 0.0500 0.0350 0.0500 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 10211 0.5100 0.4200 0.4900 +0.0650 0.5100 0.0800 Nevada Organic Phosphate Inc. NOP 3631 0.0600 0.0400 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 14120 0.2050 0.1500 0.1600 -0.0650 0.2850 0.0300 Nepra Foods Inc. NPRA 2895 0.1050 0.0950 0.1050 +0.0200 0.1800 0.0650 Plaintree Systems Inc. NPT 13 0.0550 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 90 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 22 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 80 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Nextech3D.AI Corporation. NTAR 26822 0.0650 0.0500 0.0550 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 5615 0.1500 0.1450 0.1500 0.0000 0.2800 0.0900 NU E Power Corp. NUE 1308 0.1200 0.1050 0.1100 -0.0100 1.6000 0.1050 Nuclear Vision Limited NUKV 2353 0.2800 0.2500 0.2800 +0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 1640 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 2612 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 3186 0.0900 0.0750 0.0800 +0.0050 0.4950 0.0650 EnviroGold Global Limited NVRO 3960 0.1050 0.0900 0.1000 +0.0100 0.1250 0.0300 Nuinsco Resources Limited NWI 4130 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 810 0.6500 0.5400 0.6000 -0.0200 2.0800 0.0450 Oberon Uranium Corp. OBRN 6389 0.0350 0.0300 0.0300 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 89 5.7000 4.8000 5.1000 -0.2000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 1510 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 730 0.1150 0.1050 0.1100 +0.0050 0.9300 0.0950 Optimind Pharma Corp. OMND 101 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 2409 0.1700 0.1050 0.1400 -0.0300 0.3800 0.1050 Origen Resources Inc. ORGN 11 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Ovation Science Inc OVAT 153 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 2846 0.0350 0.0250 0.0350 +0.0100 0.0350 0.0100 XTM Inc. PAID 1548 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0250 Newpath Resources Inc. PATH 0 0.0450 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 13769 0.2300 0.1950 0.2200 +0.0200 0.4050 0.0750 Planet Based Foods Global Inc. PBF 40 0.0950 0.0800 0.0950 +0.0050 0.1350 0.0250 Prophecy DeFi Inc. PDFI 40 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 PUDO Inc. PDO 25 0.3300 0.3300 0.3300 -0.0200 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 22752 0.0950 0.0050 0.0950 +0.0900 0.0950 0.0050 Planet Green Metals Inc. PGR 220 0.0500 0.0400 0.0500 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 3350 0.3300 0.3000 0.3100 -0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 5227 0.5700 0.3800 0.4600 -0.0400 0.5700 0.1550 Pharmadrug Inc. PHRX 1610 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1300 0.0750 0.0650 0.0700 0.0000 0.1100 0.0300 Playground Ventures Inc. PLAY 518 0.0400 0.0250 0.0250 0.0000 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 710 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 760 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Plank Ventures Ltd. PLNK 0 0.0400 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 1115 0.2700 0.2400 0.2500 0.0000 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1070 0.0500 0.0500 0.0500 -0.0250 0.1900 0.0500 Pluto Ventures Inc. PLTO 10 0.1200 0.1200 0.1200 0.0000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 13868 0.1200 0.0950 0.1200 +0.0150 0.2600 0.0400 Pampa Metals Corporation PM 17224 0.2350 0.1800 0.2200 +0.0450 0.2750 0.1200 Powermax Minerals Inc. PMAX 5 0.5200 0.5200 0.5200 +0.0500 2.0000 0.3400 Peloton Minerals Corporation PMC 500 0.0850 0.0700 0.0850 +0.0150 0.1200 0.0400 Predictmedix AI Inc. PMED 7050 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 324 0.3000 0.2700 0.2950 -0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 35 0.4050 0.3600 0.4050 +0.0450 0.7000 0.0225 POWR Lithium Corp. POWR 744 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 2988 0.1600 0.1400 0.1550 +0.0150 0.2700 0.0150 Precore Gold Corp. PRCG 185 0.1800 0.1800 0.1800 0.0000 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1600 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 4818 0.0650 0.0550 0.0550 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 12199 0.1150 0.1000 0.1050 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 4480 0.0550 0.0500 0.0500 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 435 0.0400 0.0250 0.0300 +0.0050 0.0500 0.0050 Pasinex Resources Limited PSE 1190 0.0700 0.0600 0.0650 +0.0050 0.0700 0.0150 Psyched Wellness Ltd PSYC 2158 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Psyence Group Inc PSYG 63 0.1700 0.1550 0.1700 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 2127 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 4117 0.0300 0.0150 0.0200 -0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1700 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 5404 0.0800 0.0500 0.0800 +0.0150 0.0900 0.0200 Quarterback Resources Inc. QB 9 1.0800 1.0800 1.0800 0.0000 10.0000 1.0800 Quantum Battery Metals Corp QBAT 15 0.3950 0.3950 0.3950 -0.0800 1.0800 0.0600 Quinsam Capital Corporation QCA 2310 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 1682 0.4250 0.4000 0.4200 -0.0050 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 17074 0.1550 0.1350 0.1400 +0.0050 0.4500 0.0450 Q Precious & Battery Metals Corp. QMET 6682 0.0450 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 193 0.1300 0.1300 0.1300 -0.0050 0.1850 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 292 30.5000 22.5000 23.0000 -6.5000 52.0000 0.1000 Quizam Media Corporation QQ 137 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Questcorp Mining Inc. QQQ 4037 0.1950 0.1350 0.1700 +0.0300 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 685 0.0700 0.0600 0.0600 -0.0200 0.1700 0.0300 Railtown AI Technologies Inc RAIL 16707 0.6900 0.5500 0.6900 +0.1200 0.8400 0.2200 Rain City Resources Inc. RAIN 13320 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0200 Rumble Resources Inc. RB 10 0.5000 0.5000 0.5000 +0.2000 0.5000 0.1000 Roberto Resources Inc. RBTO 115 0.6000 0.5000 0.5000 -0.1000 0.7000 0.2000 Red Canyon Resources Ltd. REDC 1690 0.1400 0.1250 0.1350 -0.0050 0.2300 0.1250 Rektron Group Inc. REK.U 248 3.9000 3.7400 3.8900 +0.1100 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 5 0.0400 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 5699 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 845 0.0400 0.0300 0.0400 +0.0100 0.0900 0.0100 Red Lake Gold Inc. RGLD 30 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Rush Gold Corp. RGN 1075 0.1350 0.0950 0.1100 -0.0300 0.1500 0.0950 Rio Grande Resources Ltd. RGR 4555 0.3900 0.3450 0.3600 0.0000 0.4500 0.0500 Regenx Tech Corp. RGX 10325 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 2733 0.0750 0.0550 0.0600 -0.0100 0.1450 0.0200 Rise Gold Corp. RISE 424 0.1900 0.1500 0.1850 -0.0050 0.2300 0.0650 Rockland Resources Ltd RKL 956 0.0700 0.0550 0.0700 +0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 530 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 5090 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 809 0.5300 0.3800 0.4400 -0.0100 0.5500 0.0050 Rocky Shore Gold Ltd. RSG 1233 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0300 Rush Rare Metals Corp. RSH 247 0.1200 0.1100 0.1100 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 502 0.2550 0.2200 0.2300 0.0000 0.6500 0.1350 Revive Therapeutics Ltd. RVV 4594 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 125 0.0350 0.0350 0.0350 -0.0100 0.0850 0.0200 Rockex Mining Corporation RXM 12 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0100 SALi Lithium Corp. SALI 235 0.1350 0.1200 0.1300 -0.0150 0.1750 0.0550 Silver Sands Resources Corp. SAND 430 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0300 Sanu Gold Corp. SANU 14219 0.2500 0.2300 0.2450 -0.0050 0.4450 0.0350 Sasquatch Resources Corp. SASQ 3860 0.0750 0.0550 0.0700 +0.0050 0.0950 0.0350 Sassy Gold Corp. SASY 796 0.0450 0.0400 0.0400 0.0000 0.2500 0.0300 Standard Strategies Inc. SBTC 741 0.0700 0.0550 0.0700 +0.0150 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 170 0.1000 0.0950 0.1000 +0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 1514 0.3850 0.3350 0.3650 +0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 1260 0.2200 0.2000 0.2150 -0.0050 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 0 0.0750 0.0000 0.1150 0.0100 Scryb Inc. SCYB 1771 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Sierra Grande Minerals Inc. SGRO 16 0.1150 0.1150 0.1150 -0.0150 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 56 2.0000 1.8000 1.8500 -0.1500 2.0000 1.0000 Showcase Minerals Inc. SHOW 457 0.1000 0.0900 0.0900 0.0000 0.4450 0.0900 Sharc International Systems Inc. SHRC 2430 0.1000 0.0800 0.0900 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 83 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 5177 0.2150 0.1200 0.1500 0.0000 0.2150 0.0300 Sekur Private Data Ltd. SKUR 3633 0.0700 0.0550 0.0550 -0.0050 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 1010 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0150 Silver Dollar Resources Inc. SLV 3705 0.2350 0.2100 0.2300 +0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 200 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 159544 0.0150 0.0100 0.0125 +0.0025 0.0150 0.0050 SNDL Inc. SNDL 180 1.7500 1.6000 1.6500 -0.0200 2.1500 0.9900 SOL Global Investments Corp. SOL 16148 0.0800 0.0650 0.0700 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 2772 0.5300 0.4900 0.5300 +0.0300 0.5300 0.2350 Sparc AI Inc. SPAI 463 0.2500 0.2200 0.2300 -0.0200 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 16279 0.0450 0.0350 0.0350 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 462 0.1000 0.0850 0.0950 +0.0050 0.1250 0.0100 Spod Lithium Corp. SPOD 26 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 863 0.0600 0.0550 0.0600 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 1507 0.7900 0.7200 0.7700 -0.0100 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 611 0.0550 0.0300 0.0500 +0.0050 0.0550 0.0050 Sranan Gold Corp SRAN 1836 0.5900 0.5400 0.5400 -0.0300 0.6300 0.0600 Sorrento Resources Ltd. SRS 5 0.1100 0.1100 0.1100 0.0000 0.2500 0.0700 Star Copper Corp. STCU 7412 1.4000 1.1300 1.2400 -0.0100 1.5200 0.1150 Stearman Resources Inc. STMN 382 0.0400 0.0400 0.0400 -0.0150 0.0700 0.0300 S2 Minerals Inc. STWO 3 0.1600 0.0000 0.3000 0.0700 Surface Metals Inc. SUR 215 0.1200 0.1200 0.1200 -0.0050 0.1550 0.0050 Strathmore Plus Uranium Corp. SUU 2354 0.1900 0.1650 0.1800 -0.0050 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 6087 0.0600 0.0500 0.0550 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 722 0.1150 0.1100 0.1150 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 24694 0.1500 0.0950 0.1500 +0.0550 0.2800 0.0600 Talmora Diamond Inc. TAI 30 0.0250 0.0250 0.0250 -0.0100 0.0750 0.0150 Tana Resources Corp. TANA 100 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0100 Taurus Gold Corp. TAUR 2199 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 6395 0.1350 0.1000 0.1050 -0.0250 0.4400 0.0900 Trillion Energy International Inc. TCF 5284 0.0400 0.0350 0.0400 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 309 0.3450 0.3150 0.3300 +0.0100 0.6500 0.2300 Tempus Capital Inc. TEMP 110 0.0450 0.0350 0.0450 -0.0050 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 650 0.1000 0.0950 0.0950 +0.0050 0.1450 0.0500 Targa Exploration Corp. TEX 834 0.1700 0.1550 0.1550 -0.0100 0.2800 0.0150 Toggle3D.ai Inc. TGGL 2251 0.0350 0.0250 0.0300 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 10717 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 960 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Torrent Gold Inc. TGLD 204 0.8000 0.3800 0.3800 -0.0200 0.8000 0.0200 QNB Metals Inc. TIM.X 3756 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 32 2.2900 2.1100 2.1100 -0.1800 3.0000 1.6100 Temas Resources Corp. TMAS 889 0.2950 0.2300 0.2550 -0.0400 0.3450 0.0500 Teako Minerals Corp. TMIN 9881 0.0650 0.0350 0.0600 +0.0250 0.0750 0.0300 Tartisan Nickel Corp. TN 548 0.1300 0.1050 0.1100 -0.0200 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3097 0.1500 0.1250 0.1450 +0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 2308 0.5900 0.5700 0.5900 +0.0300 0.8700 0.3700 Traction Uranium Corp. TRAC 572 0.3350 0.2600 0.2800 +0.0100 0.7500 0.2050 Tarachi Gold Corp. TRG 8610 0.0350 0.0250 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 11157 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 Trimera Metals Corp. TRM 10 0.3500 0.3500 0.3500 0.0000 0.3500 0.3500 Troy Minerals Inc. TROY 10530 0.1200 0.1050 0.1100 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1660 0.4200 0.3700 0.3800 -0.0550 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 4341 5.4300 4.7800 5.4300 +0.6200 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 7223 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Tuga Innovations, Inc. TUGA 260 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 5136 0.5300 0.4750 0.5000 +0.0250 2.3700 0.0250 Two Hands Corporation TWOH.X 54220 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 2466 0.0250 0.0100 0.0150 -0.0050 0.1000 0.0100 Global UAV Technologies Ltd. UAV 207 0.6000 0.5000 0.5300 -0.2300 1.0000 0.1250 UniDoc Health Corp. UDOC 803 0.2000 0.1800 0.1900 -0.0200 0.8600 0.1800 Urano Energy Corp. UE 2525 0.1100 0.0900 0.0950 -0.0200 0.1500 0.0500 Ultra Brands Ltd. ULTA 140 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 United Lithium Corp. ULTH 1763 0.1650 0.1400 0.1450 -0.0200 0.3450 0.1000 Urbana Corporation A NV URB.A 7 6.5300 6.3600 6.5100 +0.2100 6.5300 4.5700 NameSilo Technologies Corp. URL 721 1.0900 1.0200 1.0400 -0.0100 1.0900 0.2400 First American Uranium Inc. URM 68 0.1200 0.1100 0.1200 +0.0200 0.1500 0.0150 US Critical Metals Corp. USCM 4200 0.4400 0.2600 0.2900 -0.1100 0.5400 0.0200 American Pacific Mining Corp. USGD 2251 0.2500 0.2150 0.2250 -0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 24 0.0200 0.0150 0.0150 -0.0050 0.2900 0.0150 Vanguard Mining Corp. UUU 918 0.1850 0.1600 0.1850 +0.0100 0.2500 0.0250 Volatus Capital Corp. VC 261 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0050 Vencanna Ventures Inc. VENI 3316 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 1790 0.1800 0.1650 0.1800 +0.0200 0.2700 0.1000 Vibe Growth Corporation VIBE 334 0.1500 0.0800 0.0800 -0.0500 0.2200 0.0400 Volta Metals Ltd. VLTA 421 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0200 Voltage Metals Corp. VOLT 1110 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 140 0.5400 0.5100 0.5400 -0.0100 0.7900 0.4400 XR Immersive Tech Inc. VRAI 65 0.3200 0.3100 0.3100 +0.0100 0.6000 0.1100 Viridian Metals Inc. VRDN 506 0.6400 0.5200 0.6200 +0.0300 0.6700 0.3800 Vireo Growth Inc. VREO 134 0.6000 0.5800 0.6000 +0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 4887 0.7900 0.6500 0.7900 +0.1400 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 7599 0.1200 0.0850 0.0900 -0.0200 0.2200 0.0400 Victory Square Technologies Inc. VST 3995 0.2200 0.1800 0.2150 +0.0350 0.5000 0.0800 Valdor Technology International Inc. VTI 20 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 153 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 FintechWerx International Software Services Inc. WERX 287 0.8000 0.5500 0.8000 +0.1000 1.0000 0.0500 West Mining Corp. WEST 3990 0.0250 0.0250 0.0250 -0.0050 0.4050 0.0250 Westward Gold Inc. WG 4677 0.1600 0.1250 0.1400 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 70369 0.0200 0.0150 0.0150 -0.0050 1.0100 0.0150 American Aires Inc. WIFI 1155 0.1450 0.1300 0.1400 +0.0100 0.4800 0.1250 Windfall Geotek Inc. WIN 518 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 2506 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 8018 0.2150 0.1800 0.2150 +0.0350 0.2300 0.1250 Westmount Minerals Corp WMC 3014 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0100 Western Star Resources Inc. WSR 15 0.2600 0.2600 0.2600 +0.0100 0.2600 0.0900 Western Uranium & Vanadium Corp. WUC 6129 0.8250 0.7700 0.7800 -0.0300 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 3461 0.1150 0.0550 0.0700 +0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 8314 0.0300 0.0200 0.0200 -0.0100 0.1100 0.0200 Greenrise Global Brands Inc. XCX 3230 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 121 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 630 0.1450 0.1300 0.1450 +0.0150 0.3050 0.1100 Adastra Holdings Ltd. XTRX 6 0.1900 0.1900 0.1900 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 3323 0.6700 0.5800 0.6100 -0.0200 0.8300 0.3250 York Harbour Metals Inc. YORK 510 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 720 0.1550 0.1450 0.1500 0.0000 0.3500 0.1300 Zoglos Food Corp. ZOG 0 0.0450 0.0000 0.1250 0.0450 BIOSENTA Inc. ZRO 255 0.1500 0.1400 0.1500 +0.0100 0.3950 0.0550 ZTEST Electronics Inc. ZTE 1112 0.3000 0.2750 0.2900 0.0000 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0150 0.0050 American Copper Development Corporation ACDX 0.230 0.300 0.2900 0.0200 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0550 0.0100 Aleen Inc. ALEN.U 0.020 5.000 AAPKI Ventures Inc. APKI 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0250 Armada Mercantile Ltd. ARM 0.305 0.445 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.015 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0300 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.070 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.160 0.220 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0500 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.040 0.085 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.065 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.2600 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.120 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 Core One Labs Inc. COOL 0.160 0.1800 0.0900 Captor Capital Corp CPTR 0.420 0.490 5.0100 0.0150 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copperhead Resources Inc. CUH 0.040 0.045 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.025 0.100 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.010 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.215 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0800 0.0050 1CM Inc EPIC 0.200 0.220 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Flow Metals Corp. FWM 0.050 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.015 0.1050 0.0100 Global Hemp Group Inc. GHG 0.025 0.0600 0.0050 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.060 0.065 0.0700 0.0100 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 Kings Entertainment Group Inc. JKPT 0.500 Jolt Health Inc. JOLT 0.090 0.135 0.1500 0.0050 Jones Soda Co JSDA 0.230 0.285 0.6900 0.0250 Intellabridge Technology Corporation KASH 0.030 0.040 0.1250 0.0300 TripSitter Clinic Ltd. KETA 0.055 0.130 0.0950 0.0150 KO Gold Inc. KOG 0.195 0.200 0.5600 0.1450 Kingsview Minerals Ltd. KVM 0.110 0.160 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0200 0.0150 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.100 Mabel Ventures Inc. MBL 0.060 0.245 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.0200 0.0150 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Molten Metals Corp. MOLT 0.275 0.320 0.6000 0.1500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1600 0.0300 Montego Resources Inc. MY 0.020 0.080 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.005 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.070 0.150 0.0850 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Newterra Resources Inc. NT 0.040 0.045 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0050 0.0050 Orion Nutraceuticals Inc. ORI POSaBIT Systems Corporation PBIT 0.075 0.085 0.1900 0.0550 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Patriot Gold Corp. PGOL 0.025 0.055 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.015 0.0200 0.0200 Tenet Fintech Group Inc PKK 0.025 0.030 0.1700 0.0200 Prisma Exploration Inc PMS 0.115 0.250 0.2000 0.1500 PR Technology Inc. PRTI 0.100 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 P2Earn Inc. PXE 0.005 0.0200 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.005 0.010 0.0250 0.0050 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.050 SBD Capital Corp. SBD 0.265 0.300 0.2800 0.0250 Sweet Earth Holdings Corporation SE 0.510 0.940 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Grounded People Apparel Inc. SHOE 0.005 0.200 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.175 0.215 0.2500 0.0450 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.020 0.0850 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.080 0.125 0.2500 0.0650 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.080 0.180 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.015 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.080 0.100 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Trilogy AI Corp. TRAI 0.300 0.450 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 5.970 7.040 6.1900 5.0600 Puranium Energy Ltd. UX 0.040 0.055 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.060 0.080 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0200 Waverunner Capital Inc. WRUN 0.050 0.070 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Trades: 38,421 Total Volume: 206,350,780 Total Value: $66,445,040 Avg Volume per Day: 51,587,695 Avg Value per Day: $16,611,260 Avg Trades per Day*: 12.76 Avg Price per Share: $0.3220 Avg Value per Trade: $1,729 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.