CNSX Trading Weekly Market Summary June 27 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1410 0.3100 0.2700 0.3100 +0.0200 1.2400 0.2600 Abound Energy Inc. ABND 215 0.0500 0.0400 0.0400 0.0000 0.1700 0.0350 American Copper Development Corporation ACDX 25 0.2500 0.2050 0.2500 +0.0450 0.2900 0.0200 Allied Critical Metals Inc. ACM 7450 0.2900 0.2550 0.2750 -0.0100 0.3100 0.2000 American Critical Elements Inc. ACRE 2 0.0700 0.0000 0.1500 0.0700 Aduro Clean Technologies Inc. ACT 662 15.0900 13.0800 13.1900 -1.3000 17.0000 4.0625 Adonis Minerals Corp. ADON 99 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0550 Affinity Metals Corp. AFF 5470 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 722 0.0650 0.0500 0.0500 0.0000 0.1600 0.0400 Arctic Fox Lithium Corp. AFX 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 10527 0.0400 0.0300 0.0400 +0.0050 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 1174 0.0700 0.0650 0.0700 0.0000 0.1400 0.0600 NetraMark Holdings Inc. AIAI 2772 1.4800 1.3200 1.3600 -0.0400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1657 0.2400 0.1400 0.2400 +0.0700 0.2400 0.0050 Generative AI Solutions Corp. AICO 2514 0.1300 0.1000 0.1000 -0.0400 0.3550 0.0650 Genesis AI Corp. AIG 30 0.2150 0.1950 0.2150 +0.0200 0.5500 0.0100 AI-ML Innovations Inc. AIML 20458 0.0700 0.0500 0.0600 -0.0050 0.2050 0.0500 Aion Therapeutic Inc. AION 1307 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 3414 0.1550 0.0750 0.0950 -0.0700 0.5000 0.0050 AJN Resources Inc. AJN 2905 0.0900 0.0800 0.0800 -0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 27825 0.0450 0.0250 0.0350 +0.0100 0.0450 0.0050 Alma Gold Inc. ALMA 300 0.0850 0.0650 0.0800 0.0000 0.1400 0.0500 AmmPower Corp AMMP 148 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 12279 0.2850 0.2350 0.2700 +0.0350 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 545 0.2050 0.1750 0.1750 -0.0050 0.2750 0.0750 Anteros Metals Inc. ANT 70 0.0600 0.0450 0.0600 +0.0150 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 13456 0.1150 0.0850 0.1050 +0.0200 0.1300 0.0650 Global Compliance Applications Corp. APP 2502 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 974 0.8000 0.7000 0.7300 -0.0600 1.0500 0.2933 Argyle Resources Corp. ARGL 18843 0.6300 0.4900 0.5200 -0.1000 1.0200 0.3850 Argo Living Soils Corp ARGO 6459 0.9400 0.8000 0.8700 0.0000 0.9400 0.0750 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 10636 0.0550 0.0400 0.0400 -0.0100 0.2700 0.0200 Argo Gold Inc. ARQ 3962 0.0800 0.0650 0.0800 +0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 1826 0.3200 0.2900 0.3000 +0.0050 0.3450 0.1250 Arway Corporation ARWY 1977 0.0500 0.0300 0.0500 +0.0050 0.1500 0.0300 Asante Gold Corporation ASE 27393 1.6200 1.5200 1.5500 -0.0100 1.6200 0.8300 Ashley Gold Corp ASHL 10860 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 1 0.0250 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 5470 0.0500 0.0350 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3247 0.1000 0.0800 0.0800 -0.0200 0.1250 0.0300 Antimony Resources Corp. ATMY 29132 0.1600 0.0950 0.1600 +0.0550 0.2800 0.0600 Inflection Resources Ltd. AUCU 1701 0.2750 0.2500 0.2650 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 3310 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 3382 0.4000 0.3500 0.3500 -0.0450 4.2900 0.1200 Emperor Metals Inc. AUOZ 6143 0.1950 0.1800 0.1900 0.0000 0.2100 0.0650 Aventis Energy Inc. AVE 16953 0.3250 0.2950 0.3250 0.0000 0.3300 0.0800 Avarone Metals Inc. AVM.X 29702 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 90 0.1500 0.1400 0.1500 0.0000 0.2950 0.0700 Aurwest Resources Corporation AWR 862 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 16317 0.1450 0.1300 0.1350 -0.0100 0.5500 0.0700 BacTech Environmental Corporation BAC 6178 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 2415 2.2200 2.0700 2.2200 +0.1500 2.2200 0.1500 Dark Star Minerals Inc. BATT 5431 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0200 Battery X Metals Inc. BATX 3765 0.2900 0.2100 0.2750 -0.0150 0.4900 0.0250 Blueberries Medical Corp. BBM 702 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 28 0.2700 0.2550 0.2550 -0.0350 0.5000 0.0150 Bird River Resources Inc. BDR 285 0.0600 0.0500 0.0600 +0.0100 0.0850 0.0100 BetterLife Pharma Inc. BETR 471 0.1000 0.0900 0.1000 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 14685 0.2600 0.2200 0.2350 0.0000 1.7800 0.1100 Big Gold Inc. BG 102 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 20 0.1850 0.1850 0.1850 0.0000 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 2918 0.1450 0.0900 0.1000 -0.0500 7.0000 0.0900 Blue Horizon Global Capital Corp. BHCC 822 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 7056 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0250 Beckett's Inc. BKTS 510 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 100 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 181580 0.4000 0.1250 0.2700 +0.1500 0.4000 0.0100 Blue Lagoon Resources Inc. BLLG 9788 0.8200 0.7100 0.7200 -0.0700 0.8700 0.0800 Cannabix Technologies Inc. BLO 950 0.6500 0.6100 0.6200 -0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 1401 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 591 0.3500 0.2900 0.3100 -0.0250 0.3500 0.0250 BioNxt Solutions Inc. BNXT 2379 0.5600 0.4900 0.5300 -0.0200 0.6900 0.1800 Beyond Oil Ltd. BOIL 4638 3.1500 2.8000 3.0500 -0.1200 5.0500 1.0400 Bolt Metals Corp. BOLT 3148 0.0100 0.0050 0.0100 +0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 20015 0.0700 0.0500 0.0700 +0.0150 0.1600 0.0250 BrandPilot AI Inc. BPAI 3855 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 16054 0.3350 0.2800 0.3000 -0.0350 0.3500 0.1900 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0200 Buscando Resources Corp. BRCO 5135 0.1550 0.1400 0.1550 +0.0250 0.2000 0.0800 BRS Resources Ltd. BRS 201 0.2750 0.2500 0.2500 -0.0300 0.5000 0.1050 BluSky Carbon Inc. BSKY 1714 0.1300 0.1050 0.1050 -0.0250 0.8700 0.1000 Bluesky Digital Assets Corp. BTC 5341 0.1400 0.1250 0.1300 -0.0100 1.0300 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.5000 0.0000 9.2500 0.2500 Quest Critical Metals Inc. BULL 10 0.0700 0.0700 0.0700 -0.0050 0.2100 0.0450 BioMark Diagnostics Inc. BUX 990 0.3400 0.3100 0.3200 0.0000 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 1674 0.1800 0.1000 0.1800 +0.0750 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 12 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 7110 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Bayridge Resources Corp. BYRG 1010 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 KWG Resources Inc. CACR 96406 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 165 2.5000 1.7500 2.5000 0.0000 3.0000 1.0000 Caprock Mining Corp CAPR 504 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 2420 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 452 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 7577 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 465 0.3500 0.3000 0.3000 -0.0500 0.3850 0.0200 Carlyle Commodities Corp. CCC 253 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 4418 0.1800 0.1550 0.1750 +0.0200 0.2400 0.0550 CDN Maverick Capital Corp CDN 1080 0.3700 0.3000 0.3300 +0.0400 0.3700 0.0900 CordovaCann Corp. CDVA 32 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0150 Cartier Silver Corporation CFE 395 0.1300 0.1250 0.1250 -0.0050 0.2550 0.0700 CleanGo Innovations Inc. CGII 87 0.8000 0.6000 0.8000 +0.1500 0.8000 0.0600 Ciscom Corp. CISC 970 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 53 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Cresco Labs Inc. CL 10484 0.7200 0.6000 0.6900 +0.0800 2.7900 0.6000 Christina Lake Cannabis Corp CLC 1002 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 3357 0.1700 0.1000 0.1150 -0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 11546 5.6000 4.1000 5.5500 +1.5500 5.6000 0.2000 Canadian Metals Inc. CME 403 0.1900 0.1250 0.1600 -0.0050 0.2350 0.0100 Clarity Metals Corp. CMET 121 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Cullinan Metals Corp CMT 249 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 CENTR Brands Corp. CNTR 959 0.0350 0.0200 0.0300 -0.0050 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 137 0.3900 0.3700 0.3700 -0.0700 4.3500 0.3100 Collective Metals Inc. COMT 601 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 51 0.4300 0.4300 0.4300 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 3020 0.1000 0.0700 0.1000 +0.0250 0.1550 0.0650 Canter Resources Corp CRC 765 0.0850 0.0700 0.0750 -0.0050 0.2000 0.0350 Corcel Exploration Inc CRCL 3527 0.2300 0.1700 0.1800 -0.0500 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 166 0.0650 0.0550 0.0550 -0.0100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 30 0.0650 0.0650 0.0650 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 414 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 4154 0.4850 0.4350 0.4500 -0.0500 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 376 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 4820 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 53 0.3500 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 2235 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 100 0.0550 0.0550 0.0550 -0.0100 0.4000 0.0450 Forte Minerals Corp CUAU 1124 0.7900 0.5900 0.7900 +0.2100 0.7900 0.2200 Copperhead Resources Inc. CUH 110 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0350 Cult Food Science Corp CULT 2048 0.0250 0.0200 0.0200 -0.0050 0.4250 0.0150 Cupani Metals Corp. CUPA 1520 0.1700 0.1500 0.1650 +0.0150 0.2500 0.0500 Super Copper Corp. CUPR 3119 0.5300 0.4150 0.4250 -0.0150 0.8300 0.2100 Biocure Technology Inc. CURE.X 1 0.0500 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 50 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0350 C21 Investments Inc. CXXI 2302 0.2150 0.1900 0.2150 +0.0150 0.4400 0.1500 Cybeats Technologies Corp. CYBT 4082 0.1150 0.1000 0.1000 -0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 27023 0.2600 0.1200 0.2100 +0.0850 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 2 3.0500 3.0000 3.0000 -0.1200 8.7500 1.5700 Discovery Energy Metals Corp. DEMC 1150 0.1200 0.1100 0.1200 0.0000 0.1400 0.0400 Digital Commodities Capital Corp. DIGI 280746 0.1300 0.0800 0.1000 +0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 4493 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 3444 0.7900 0.6100 0.7900 +0.1800 0.7900 0.0150 Rapid Dose Therapeutics Corp. DOSE 1661 0.2200 0.1900 0.2100 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 3326 4.2600 3.4000 4.0400 -0.0100 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 10 38.4000 33.6400 33.6400 -4.8500 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 50 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 2203 0.7600 0.7100 0.7400 +0.0100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 680 0.4250 0.4000 0.4200 -0.0600 0.7500 0.2000 Data Watts Partners Inc. DWTZ 25 0.6000 0.5500 0.5500 -0.0600 0.6100 0.0700 EagleOne Metals Corporation EAGL 5 0.2150 0.2150 0.2150 +0.0150 0.6000 0.2000 Element79 Gold Corp. ELEM 1862 0.0250 0.0200 0.0250 0.0000 0.2050 0.0100 Canamera Energy Metals Corp. EMET 0 0.2050 0.0000 0.2550 0.1850 EMP Metals Corp. EMPS 351 0.2700 0.2200 0.2300 -0.0400 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1810 0.1000 0.0900 0.1000 +0.0050 0.4500 0.0750 Enertopia Corp. ENRT 21 0.1400 0.1400 0.1400 +0.0050 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 96 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 EonX Technologies Inc. EONX 263 0.5000 0.4000 0.4000 0.0000 0.5000 0.1150 E-Power Resources Inc. EPR 1400 0.0550 0.0450 0.0450 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 1639 0.1200 0.1100 0.1200 0.0000 0.1600 0.0850 Eureka Lithium Corp. ERKA 4011 0.1450 0.1000 0.1350 -0.0550 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1485 0.0850 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 13435 1.3600 0.8600 1.1500 +0.3300 1.3600 0.0950 EnviroMetal Technologies Inc. ETI 702 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 1507 0.1100 0.0950 0.1050 +0.0100 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 1974 5.3300 4.4300 4.5800 -0.4200 7.7500 0.8600 55 North Mining Inc. FFF 929 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 First Growth Funds Limited FGFL 631 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 270 0.1800 0.1650 0.1800 +0.0150 0.7700 0.1500 First Lithium Minerals Corp. FLM 2412 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0400 Four Nines Gold Inc. FNAU 182 0.3500 0.2900 0.2900 -0.0800 0.5100 0.2500 FendX Technologies Inc. FNDX 1513 0.0850 0.0700 0.0750 -0.0200 0.3450 0.0650 Fathom Nickel Inc. FNI 34540 0.0450 0.0350 0.0350 0.0000 0.0600 0.0200 Fineqia International Inc. FNQ 10814 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 2367 0.0500 0.0400 0.0500 +0.0050 0.1850 0.0400 Formation Metals Inc. FOMO 8554 0.3600 0.3450 0.3600 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 861 0.5800 0.5400 0.5500 -0.0400 0.6500 0.2550 Free Battery Metal Limited FREE 285 0.4000 0.3150 0.3900 +0.0200 0.8000 0.0050 Forge Resources Corp. FRG 10365 0.6600 0.5700 0.6500 +0.0500 1.1500 0.3000 First Tellurium Corp. FTEL 8008 0.1150 0.1000 0.1100 -0.0050 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 915 0.1050 0.0800 0.1000 +0.0100 0.3000 0.0300 Gencan Capital Inc. GCA.X 40 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 7881 0.0700 0.0600 0.0650 -0.0050 0.2700 0.0600 The Good Flour Corp. GFCO 2535 0.5600 0.4950 0.5500 +0.0500 0.5600 0.0800 Generic Gold Corp. GGC 1250 0.0400 0.0350 0.0350 -0.0100 0.1050 0.0300 Gemina Laboratories Ltd GLAB 103 0.7800 0.7800 0.7800 -0.0300 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 767 0.0800 0.0550 0.0800 +0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 40 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 774 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 16237 0.0550 0.0450 0.0500 +0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 350 0.1350 0.1100 0.1350 +0.0250 0.1500 0.0150 Great Northern Energy Metals Inc. GNEM 1915 0.4750 0.4300 0.4300 -0.0500 0.8000 0.1950 GOAT Industries Ltd GOAT 3895 0.1550 0.1450 0.1500 0.0000 0.4900 0.1000 Go Metals Corp GOCO 2050 0.0550 0.0400 0.0400 -0.0200 0.0850 0.0250 GoldHaven Resources Corp. GOH 3217 0.1300 0.1000 0.1200 -0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 730 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Gold Port Corporation GPO 0 0.0800 0.0000 0.1000 0.0250 Graycliff Exploration Limited GRAY 274 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Green Bridge Metals Corporation GRBM 1005 0.1600 0.1450 0.1500 -0.0100 0.5600 0.1050 Greenhawk Resources Inc. GRHK 480 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 14958 0.5600 0.3850 0.5200 +0.0200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 6904 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 126 0.3250 0.3200 0.3250 +0.0250 0.4000 0.0150 Glenstar Minerals Inc. GSTR 1371 0.3300 0.2600 0.3300 +0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 7717 0.2500 0.2050 0.2250 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 6289 7.4300 6.5400 7.1900 +0.4800 17.1300 6.5400 Global Uranium Corp. GURN 2724 0.1500 0.1250 0.1500 +0.0150 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 381 0.2500 0.2000 0.2500 +0.0600 0.5000 0.1700 Greenridge Exploration Inc. GXP 11271 0.4750 0.3900 0.4600 +0.0700 1.2600 0.3700 Silver Hammer Mining Corp HAMR 1673 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 3399 1.1800 1.1000 1.1200 -0.0300 1.3900 0.4600 Restart Life Sciences Corp. HEAL 42 0.0650 0.0650 0.0650 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1307 0.1050 0.0850 0.0950 +0.0050 0.4000 0.0800 Global Helium Corp. HECO 1008 0.0400 0.0250 0.0400 +0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 357 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 84 0.1750 0.1700 0.1700 -0.0100 0.3500 0.0150 Hydrograph Clean Power Inc HG 34602 0.2250 0.2100 0.2150 +0.0050 0.3700 0.1000 Highland Critical Minerals Corp. HLND 321 1.2000 1.0600 1.0600 0.0000 1.2000 0.2500 Heritage Mining Ltd. HML 8231 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 23587 2.5500 2.0800 2.2500 -0.0500 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 2916 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0250 Highrock Resources Ltd. HRK 22 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 371 0.0700 0.0600 0.0600 -0.0050 0.0700 0.0100 Gold Hunter Resources Inc HUNT 13779 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 1356 0.1600 0.1150 0.1300 -0.0050 0.1600 0.0150 Headwater Gold Inc. HWG 706 0.2800 0.2500 0.2750 -0.0100 0.3000 0.1350 Hawthorn Resources Corp. HWTN 1047 0.2850 0.2700 0.2800 -0.0050 0.3650 0.0500 HYLQ Strategy Corp. HYLQ 2151 3.1800 2.0000 2.2400 -0.9600 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 30210 0.1600 0.0950 0.1550 +0.0050 0.4800 0.0200 HYTN Innovations Inc HYTN 975 0.2200 0.2100 0.2100 +0.0100 0.4750 0.1300 Hertz Energy Inc. HZ 1100 0.0800 0.0600 0.0700 -0.0050 0.4600 0.0550 infinitii ai inc. IAI 3087 0.0450 0.0400 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 227 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 7876 0.2900 0.2300 0.2700 +0.0100 0.3200 0.0350 ThreeD Capital Inc. IDK 26247 0.1000 0.0800 0.0900 -0.0100 0.3950 0.0800 InnoCan Pharma Corporation INNO 5226 0.2300 0.2000 0.2250 -0.0050 0.3000 0.1500 Integral Metals Corp. INTG 3035 0.8900 0.7500 0.7900 -0.0900 1.2400 0.4000 Inverite Insights Inc. INVR 715 0.3000 0.2750 0.2850 -0.0200 0.3500 0.0250 ImagineAR Inc. IP 15853 0.0300 0.0250 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 1164 0.3350 0.2800 0.3200 +0.0200 0.4200 0.1450 ICEsoft Technologies Canada Corp. ISFT 180 0.0800 0.0650 0.0800 -0.0100 0.0950 0.0200 Inspiration Energy Corp. ISP 14631 0.2500 0.2100 0.2150 -0.0350 0.2600 0.0400 Izotropic Corporation IZO 1591 0.2700 0.2150 0.2300 -0.0150 0.4700 0.0350 James Bay Resources Limited JBR 1440 0.0200 0.0100 0.0200 0.0000 0.0600 0.0100 JIVA Technologies Inc. JIVA 940 0.0850 0.0750 0.0750 -0.0150 0.9000 0.0750 Jolt Health Inc. JOLT 360 0.0950 0.0900 0.0900 -0.0500 0.1500 0.0050 Jones Soda Co JSDA 707 0.2500 0.2200 0.2500 0.0000 0.7200 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1491 0.4250 0.3700 0.4000 +0.0200 0.9400 0.3350 Dynamite Blockchain Corp. KAS 8213 0.0450 0.0400 0.0450 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 837 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Kobrea Exploration Corp. KBX 2175 0.4000 0.3500 0.3550 -0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 3080 0.1750 0.1350 0.1650 +0.0200 0.2450 0.0400 Makenita Resources Inc. KENY 3508 0.1050 0.0950 0.1000 -0.0050 0.2100 0.0650 TripSitter Clinic Ltd. KETA 113 0.0550 0.0550 0.0550 -0.0400 0.0950 0.0150 King Global Ventures Inc. KING 1920 0.8700 0.7500 0.7500 -0.1500 0.9200 0.2800 KO Gold Inc. KOG 10 0.2000 0.2000 0.2000 0.0000 0.5600 0.1450 Kuya Silver Corporation KUYA 5339 0.3950 0.3600 0.3900 +0.0150 0.4600 0.2400 Kingsview Minerals Ltd. KVM 192 0.1400 0.1100 0.1400 +0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 536 0.0800 0.0700 0.0800 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 17911 0.0700 0.0500 0.0600 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 2990 0.0550 0.0500 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 1922 0.2250 0.1900 0.1950 -0.0150 0.4100 0.0050 Lion Copper and Gold Corp. LEO 3267 0.1700 0.1450 0.1550 -0.0050 0.1900 0.0500 Lexston Mining Corporation LEXT 2463 0.2000 0.1050 0.1950 +0.0550 0.5800 0.0100 Universal Digital Inc. LFG 1280 0.7600 0.6200 0.7400 -0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 20539 0.5200 0.3150 0.3900 +0.0900 0.5200 0.1150 LFNT Resources Corp. LFNT 1776 0.0750 0.0250 0.0750 +0.0250 0.1000 0.0250 Linear Minerals Corp. LINE 1572 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Global Li-Ion Graphite Corp. LION 1030 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 253 0.1800 0.1500 0.1550 -0.0200 0.4000 0.0100 Live Energy Minerals Corp. LIVE 1455 0.1650 0.1500 0.1550 -0.0350 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 90 0.0700 0.0500 0.0700 +0.0650 0.2500 0.0050 Lobe Sciences Ltd. LOBE 521 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 Champion Electric Metals Inc. LTHM 6777 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 5464 0.0700 0.0600 0.0650 -0.0050 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 3541 0.5100 0.2150 0.3800 +0.1500 0.5100 0.0050 Myriad Uranium Corp. M 2786 0.2700 0.2550 0.2550 -0.0150 0.6500 0.2100 Manning Ventures Inc. MANN 20 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 2176 0.5300 0.4900 0.5100 +0.0550 0.6000 0.4000 Max Power Mining Corp MAXX 14944 0.2300 0.1950 0.2150 -0.0200 0.5300 0.1550 MedBright AI Investments Inc. MBAI 262 0.0700 0.0600 0.0700 0.0000 0.0950 0.0150 MindBio Therapeutics Corp. MBIO 6503 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Mabel Ventures Inc. MBL 300 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0550 McLaren Resources Inc. MCL 50 0.0600 0.0550 0.0600 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 13644 0.1100 0.0850 0.1100 +0.0150 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 198 0.0650 0.0600 0.0600 0.0000 0.4450 0.0600 Mustang Energy Corp. MEC 6698 0.1900 0.1700 0.1900 +0.0200 0.4550 0.1500 Medaro Mining Corp. MEDA 1066 0.1500 0.1200 0.1500 +0.0050 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 476 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Cameo Resources Inc. MEO 100 0.1500 0.1500 0.1500 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 1310 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0500 Metaguest.AI Incorporated METG 355 0.1000 0.0850 0.0850 -0.0100 0.2500 0.0500 Metalite Resources Inc. METL 1006 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 6 9.5000 8.0000 9.5000 -0.5000 11.0000 0.7500 Military Metals Corp. MILI 3889 0.4350 0.4100 0.4100 -0.0300 1.0300 0.2700 Mistango River Resources Inc. MIS 18793 0.0300 0.0200 0.0200 -0.0100 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 10 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 3116 0.0350 0.0250 0.0300 -0.0050 0.0400 0.0200 Miata Metals Corp. MMET 18400 0.3600 0.2550 0.2750 -0.0050 1.5900 0.2550 Mosaic Minerals Corp. MOC 734 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Molten Metals Corp. MOLT 305 0.3900 0.2800 0.3000 -0.0300 0.6000 0.1500 Global Tactical Metals Corp. MONI 36581 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 167 0.9500 0.7700 0.9500 +0.1800 0.9500 0.0700 Bettermoo(d) Food Corporation MOOO 99 0.1550 0.1250 0.1250 -0.0750 1.6100 0.1200 Moss Genomics Inc. MOSS 321 0.1650 0.1600 0.1600 -0.0300 0.3700 0.0050 Micromem Technologies Inc. MRM 2490 0.0800 0.0700 0.0700 -0.0100 0.1100 0.0150 MariMed Inc. MRMD 1780 0.0950 0.0600 0.0950 -0.0050 0.4000 0.0600 Metalsource Mining Inc. MSM 45 0.1350 0.1300 0.1350 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 433 0.3400 0.3250 0.3350 -0.0250 0.4800 0.1050 Muzhu Mining Ltd. MUZU 3208 0.1000 0.0900 0.1000 +0.0100 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 2321 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 5636 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 3280 0.0300 0.0100 0.0250 +0.0050 0.0350 0.0100 PanGenomic Health Inc. NARA 152 0.6800 0.6100 0.6500 -0.0300 1.0000 0.0700 NatBridge Resources Ltd. NATB 1542 0.7500 0.2600 0.2950 +0.0450 0.7500 0.0700 Nation Gold Corp NATN 1275 0.0850 0.0700 0.0850 +0.0250 0.0850 0.0250 New Break Resources Ltd. NBRK 20 0.0750 0.0750 0.0750 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 1795 0.1450 0.1100 0.1150 -0.0150 0.3800 0.1100 Nerds On Site Inc. NERD 6001 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 3851 0.0700 0.0500 0.0700 +0.0150 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 3119 0.1000 0.0600 0.0650 +0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 2213 0.1050 0.0850 0.1000 -0.0050 0.4800 0.0850 Nuclear Fuels Inc. NF 7738 0.3350 0.2950 0.3250 +0.0300 0.5600 0.1700 Exploits Discovery Corp. NFLD 5067 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0250 Delota Corp. NIC 80 0.0950 0.0900 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 130 0.1900 0.1850 0.1900 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1302 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 NorthX Nickel Corp. NIX 1531 0.1400 0.0950 0.1000 +0.0050 0.3100 0.0600 Northern Lights Resources Corp. NLR 34353 0.0500 0.0350 0.0450 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 10222 0.4550 0.3750 0.4250 +0.0650 0.4550 0.0800 Nevada Organic Phosphate Inc. NOP 2920 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Nordique Resources Inc. NORD 40648 0.2850 0.2050 0.2250 -0.0200 0.2850 0.0300 Nepra Foods Inc. NPRA 1400 0.1000 0.0800 0.0850 -0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 38 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 9849 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 37 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Newterra Resources Inc. NT 250 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 15680 0.0550 0.0350 0.0550 +0.0150 0.1800 0.0250 Neotech Metals Corp. NTMC 2248 0.1650 0.1450 0.1500 -0.0150 0.2800 0.0900 NU E Power Corp. NUE 1195 0.1250 0.1100 0.1200 0.0000 1.6000 0.1050 Nuclear Vision Limited NUKV 1220 0.2800 0.2500 0.2700 -0.0100 0.4200 0.1700 Nuran Wireless Inc. NUR 16650 0.0900 0.0750 0.0750 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 1121 0.0350 0.0250 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 7160 0.1100 0.0650 0.0750 -0.0350 0.4950 0.0650 EnviroGold Global Limited NVRO 9210 0.1000 0.0800 0.0900 -0.0050 0.1250 0.0300 Nuinsco Resources Limited NWI 18133 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2425 0.6200 0.5400 0.6200 +0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 13186 0.0350 0.0200 0.0250 +0.0100 0.0450 0.0050 Permex Petroleum Corporation OIL 1295 16.4900 3.6500 5.3000 -3.5200 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 4581 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 2385 0.1150 0.1000 0.1050 -0.0050 0.9300 0.0950 Optimi Health Corp OPTI 3093 0.1850 0.1600 0.1700 +0.0050 0.3800 0.1400 Origen Resources Inc. ORGN 3260 0.0650 0.0550 0.0650 +0.0100 0.0800 0.0400 Ovation Science Inc OVAT 540 0.0500 0.0300 0.0500 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 3071 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 XTM Inc. PAID 2830 0.0450 0.0400 0.0450 -0.0050 0.1300 0.0250 Newpath Resources Inc. PATH 220 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 9714 0.2050 0.1800 0.2000 +0.0100 0.4050 0.0700 POSaBIT Systems Corporation PBIT 970 0.0850 0.0750 0.0750 -0.0150 0.1900 0.0550 Prophecy DeFi Inc. PDFI 1575 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 391 0.3650 0.3500 0.3500 -0.0450 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 1330 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Patriot Gold Corp. PGOL 560 0.0250 0.0250 0.0250 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 620 0.0500 0.0400 0.0500 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 2364 0.3300 0.3050 0.3200 +0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 13657 0.5500 0.3050 0.5000 +0.1800 0.5500 0.1550 Pharmadrug Inc. PHRX 3202 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 2468 0.0750 0.0650 0.0700 0.0000 0.1150 0.0300 Playground Ventures Inc. PLAY 87 0.0250 0.0250 0.0250 -0.0100 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 10 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 6600 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 985 0.2800 0.2450 0.2500 -0.0050 0.9500 0.2450 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 104 0.0750 0.0750 0.0750 -0.0250 0.1900 0.0550 Pluto Ventures Inc. PLTO 405 0.1250 0.1200 0.1200 -0.0700 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 35167 0.1050 0.0650 0.1050 +0.0400 0.2600 0.0400 Pampa Metals Corporation PM 9695 0.1900 0.1600 0.1750 +0.0250 0.2850 0.1200 Powermax Minerals Inc. PMAX 260 0.5200 0.4550 0.4700 -0.0500 2.0000 0.3400 Peloton Minerals Corporation PMC 313 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0400 Predictmedix AI Inc. PMED 3699 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 1844 0.3400 0.2800 0.3050 -0.0350 0.4100 0.0200 Loyalist Exploration Limited. PNGC 10568 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 471 0.5500 0.3200 0.3600 +0.0400 0.7000 0.0225 POWR Lithium Corp. POWR 130 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 4431 0.1700 0.1400 0.1400 -0.0200 0.2700 0.0150 Precore Gold Corp. PRCG 265 0.2100 0.1800 0.1800 -0.0050 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1147 0.0400 0.0300 0.0300 -0.0100 0.0450 0.0150 Prismo Metals Inc PRIZ 1841 0.0600 0.0500 0.0550 -0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 23054 0.1150 0.1050 0.1100 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 9495 0.0550 0.0400 0.0500 +0.0100 0.2500 0.0300 Prudent Minerals Corp. PRUD 418 0.0400 0.0250 0.0250 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 12095 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Psyence Group Inc PSYG 97 0.1700 0.1350 0.1700 +0.0300 0.1700 0.0100 Stock Trend Capital Inc. PUMP 3780 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 3814 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 2633 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 20728 0.0900 0.0250 0.0650 +0.0400 0.0900 0.0200 Quarterback Resources Inc. QB 5 1.1000 1.0800 1.0800 -8.9200 10.0000 1.0800 Quantum Battery Metals Corp QBAT 6 0.4750 0.4750 0.4750 +0.0450 1.0800 0.0600 Quinsam Capital Corporation QCA 8216 0.0550 0.0500 0.0500 -0.0100 0.0700 0.0400 Quimbaya Gold Inc. QIM 6377 0.4450 0.3950 0.4250 +0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 34237 0.1550 0.1300 0.1350 -0.0150 0.4500 0.0350 Q Precious & Battery Metals Corp. QMET 11862 0.0450 0.0350 0.0400 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 323 0.1350 0.1250 0.1350 +0.0050 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 689 44.1900 27.0000 29.5000 -18.5400 52.0000 0.1000 Questcorp Mining Inc. QQQ 2253 0.1600 0.1300 0.1400 -0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1751 0.1100 0.0800 0.0800 +0.0050 0.1750 0.0300 Radial Research Corp RAD 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 10154 0.5700 0.5000 0.5700 0.0000 0.8400 0.2200 Rain City Resources Inc. RAIN 55175 0.0350 0.0250 0.0250 0.0000 0.1450 0.0200 Ramm Pharma Corp. RAMM 1880 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rumble Resources Inc. RB 130 0.3000 0.2000 0.3000 +0.1500 0.3500 0.1000 Roberto Resources Inc. RBTO 10 0.6000 0.6000 0.6000 +0.0500 0.7000 0.2000 Red Canyon Resources Ltd. REDC 2981 0.1400 0.1250 0.1400 +0.0150 0.2300 0.1250 Rektron Group Inc. REK.U 401 3.9900 3.2500 3.7800 -0.0700 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 270 0.0450 0.0400 0.0400 0.0000 0.0650 0.0150 Renforth Resources Inc. RFR 7450 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 90 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 1611 0.0650 0.0400 0.0400 -0.0200 0.1300 0.0400 Rush Gold Corp. RGN 145 0.1500 0.1200 0.1400 -0.0100 0.1500 0.1200 Rio Grande Resources Ltd. RGR 6146 0.3950 0.3500 0.3600 -0.0250 0.4500 0.0500 Regenx Tech Corp. RGX 8206 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Royalties Inc. RI 14689 0.0800 0.0650 0.0700 -0.0150 0.1450 0.0200 Rise Gold Corp. RISE 144 0.1900 0.1500 0.1900 +0.0150 0.2350 0.0650 Rockland Resources Ltd RKL 8105 0.0700 0.0550 0.0600 0.0000 0.2000 0.0400 Red Metal Resources Ltd. RMES 2620 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 325 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 1499 0.5500 0.4000 0.4500 +0.1200 0.5500 0.0050 Rocky Shore Gold Ltd. RSG 2536 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 190 0.1300 0.1100 0.1150 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 2013 0.2950 0.2300 0.2300 -0.0650 0.6500 0.1350 Revive Therapeutics Ltd. RVV 5628 0.0250 0.0150 0.0200 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 620 0.0450 0.0350 0.0450 +0.0200 0.0850 0.0200 Rockex Mining Corporation RXM 130 0.0250 0.0250 0.0250 +0.0150 0.0250 0.0100 SALi Lithium Corp. SALI 0 0.1450 0.0000 0.1750 0.0550 Silver Sands Resources Corp. SAND 853 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 Sanu Gold Corp. SANU 24999 0.2650 0.2500 0.2500 0.0000 0.4450 0.0350 Sasquatch Resources Corp. SASQ 1026 0.0650 0.0550 0.0650 +0.0100 0.0950 0.0350 Sassy Gold Corp. SASY 770 0.0450 0.0400 0.0400 0.0000 0.2500 0.0300 Standard Strategies Inc. SBTC 2010 0.0850 0.0550 0.0550 -0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 1015 0.0950 0.0850 0.0950 +0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 3598 0.3950 0.3500 0.3550 -0.0350 2.4000 0.3200 Sankamap Metals Inc. SCU 5515 0.2450 0.2000 0.2200 -0.0100 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 82 0.0750 0.0550 0.0750 0.0000 0.1150 0.0100 Scryb Inc. SCYB 1125 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Shelfie-Tech Ltd. SHLF 1 2.0000 2.0000 2.0000 +0.5000 2.0000 1.0000 Showcase Minerals Inc. SHOW 374 0.1250 0.0900 0.0900 -0.0200 0.4450 0.0900 Sharc International Systems Inc. SHRC 841 0.0950 0.0900 0.0900 -0.0050 0.2400 0.0800 Silicon Metals Corp. SI 1030 0.0600 0.0500 0.0600 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 13903 0.1800 0.0700 0.1500 +0.0900 0.1800 0.0300 Rottenstone Gold Inc. SK 195 0.1750 0.1750 0.1750 -0.0350 0.2500 0.0450 Sekur Private Data Ltd. SKUR 4431 0.0650 0.0500 0.0600 -0.0050 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 386 0.0400 0.0400 0.0400 0.0000 0.1100 0.0150 Silver Dollar Resources Inc. SLV 3953 0.2600 0.2100 0.2250 -0.0300 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1920 0.0350 0.0250 0.0250 -0.0150 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 182021 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 92 1.7100 1.6700 1.6700 -0.0400 2.1500 0.9900 SOL Global Investments Corp. SOL 23213 0.0800 0.0650 0.0650 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 1845 0.5000 0.4000 0.5000 +0.0700 0.5000 0.2350 Sparc AI Inc. SPAI 1192 0.2700 0.2100 0.2500 -0.0050 0.4500 0.1850 Spacefy Inc. SPFY 260 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 11718 0.0500 0.0400 0.0400 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 794 0.1000 0.0850 0.0900 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 12214 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Spod Lithium Corp. SPOD 94 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 22080 0.0700 0.0600 0.0600 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 2275 1.0600 0.7700 0.7800 -0.2800 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1630 0.0550 0.0350 0.0450 -0.0050 0.0550 0.0050 Sranan Gold Corp SRAN 7785 0.6000 0.4850 0.5700 +0.0500 0.6300 0.0600 Sorrento Resources Ltd. SRS 445 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0700 Star Copper Corp. STCU 33067 1.5200 0.8000 1.2500 +0.0500 1.5200 0.1150 StrategX Elements Corp. STGX 310 0.0850 0.0800 0.0850 -0.0600 0.2900 0.0650 Silverstock Metals Inc. STK 210 0.1500 0.1100 0.1500 -0.0500 0.3300 0.1100 S2 Minerals Inc. STWO 25 0.1600 0.1600 0.1600 0.0000 0.3000 0.0700 Surface Metals Inc. SUR 73 0.1400 0.1200 0.1250 -0.0300 0.1550 0.0050 SureNano Science Ltd SURE 120 0.1800 0.0700 0.1800 +0.0400 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 3999 0.2600 0.1750 0.1850 +0.0100 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 4634 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 681 0.1150 0.0900 0.1150 +0.0300 0.4000 0.0600 Syntheia Corp. SYAI 10085 0.1000 0.0600 0.0950 +0.0250 0.2800 0.0600 Talmora Diamond Inc. TAI 40 0.0350 0.0350 0.0350 +0.0100 0.0750 0.0150 Tana Resources Corp. TANA 1750 0.0400 0.0400 0.0400 0.0000 0.0600 0.0100 Taurus Gold Corp. TAUR 6476 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 10444 0.1500 0.1200 0.1300 +0.0100 0.4400 0.0900 Trillion Energy International Inc. TCF 14176 0.0600 0.0400 0.0400 -0.0200 0.1750 0.0250 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 10911 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Telescope Innovations Corp. TELI 2080 0.3800 0.3000 0.3200 -0.0400 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 7406 0.1000 0.0850 0.0900 -0.0100 0.2150 0.0500 Targa Exploration Corp. TEX 1437 0.1800 0.1050 0.1650 +0.0050 0.2800 0.0150 Toggle3D.ai Inc. TGGL 1265 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 771 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 556 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Torrent Gold Inc. TGLD 1061 0.0400 0.0250 0.4000 +0.3500 0.1000 0.0200 QNB Metals Inc. TIM.X 1334 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 72 2.3000 2.2800 2.2900 -0.0900 3.0000 1.6100 Temas Resources Corp. TMAS 8833 0.3000 0.2400 0.2950 +0.0350 0.3450 0.0500 EGF Theramed Health Corp. TMED 351 0.1000 0.0850 0.1000 +0.0200 0.3800 0.0400 Teako Minerals Corp. TMIN 5751 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0300 Tartisan Nickel Corp. TN 1985 0.1300 0.1000 0.1300 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 6734 0.1700 0.1100 0.1350 -0.0150 0.3900 0.0050 Tocvan Ventures Corp. TOC 5611 0.5700 0.4900 0.5600 +0.0100 0.8700 0.3700 Triple One Metals Inc. TONE 500 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Traction Uranium Corp. TRAC 1078 0.2850 0.2500 0.2700 -0.0100 0.7500 0.2050 Tarachi Gold Corp. TRG 140 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0150 Red Light Holland Corp. TRIP 5793 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 Trimera Metals Corp. TRM 60 0.3500 0.3500 0.3500 0.0000 0.3500 0.3500 Troy Minerals Inc. TROY 3926 0.1200 0.1050 0.1150 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 10190 0.4850 0.3900 0.4350 -0.0350 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 8398 5.1200 4.4500 4.8100 +0.0800 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 12250 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Tuga Innovations, Inc. TUGA 625 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 5300 0.6200 0.4700 0.4750 -0.1150 2.3700 0.0250 Two Hands Corporation TWOH.X 18023 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Global UAV Technologies Ltd. UAV 80 0.7800 0.7000 0.7600 +0.2200 1.0000 0.1250 UniDoc Health Corp. UDOC 799 0.2350 0.2050 0.2100 0.0000 0.8800 0.2050 Urano Energy Corp. UE 4125 0.1150 0.0900 0.1150 +0.0150 0.1500 0.0500 United Lithium Corp. ULTH 2003 0.1850 0.1200 0.1650 +0.0300 0.3450 0.1000 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 102 6.3200 6.3000 6.3000 +0.2000 6.3400 4.5700 NameSilo Technologies Corp. URL 4316 1.0900 0.9500 1.0500 +0.1000 1.0900 0.2400 First American Uranium Inc. URM 177 0.1050 0.1000 0.1000 -0.0250 0.1500 0.0150 US Critical Metals Corp. USCM 16151 0.5400 0.2250 0.4000 +0.1875 0.5400 0.0200 American Pacific Mining Corp. USGD 4260 0.2500 0.2250 0.2300 0.0000 0.2750 0.1050 American Salars Lithium Inc. USLI 4622 0.0250 0.0200 0.0200 0.0000 0.2950 0.0200 Vanguard Mining Corp. UUU 3137 0.2000 0.1400 0.1750 -0.0350 0.2500 0.0250 Puranium Energy Ltd. UX 160 0.0450 0.0400 0.0400 -0.0150 0.0650 0.0200 Volatus Capital Corp. VC 1402 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0050 Vencanna Ventures Inc. VENI 1010 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 3035 0.1900 0.1350 0.1600 +0.0250 0.2700 0.1000 Vibe Growth Corporation VIBE 148 0.1300 0.1000 0.1300 +0.0350 0.2200 0.0400 Volta Metals Ltd. VLTA 2468 0.0650 0.0400 0.0450 -0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 110 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 15 0.5500 0.5500 0.5500 +0.0300 0.7900 0.4300 XR Immersive Tech Inc. VRAI 96 0.3950 0.3000 0.3000 -0.0300 0.6000 0.1100 Viridian Metals Inc. VRDN 1333 0.6000 0.3800 0.5900 +0.1900 0.6700 0.3800 Vireo Growth Inc. VREO 546 0.6000 0.5400 0.5800 +0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 1174 0.6600 0.6100 0.6500 +0.0200 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 3589 0.1200 0.0900 0.1100 +0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 3387 0.1900 0.1700 0.1800 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 135 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Wedgemount Resources Corp WDGY 240 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 1400 1.0000 0.5900 0.7000 +0.1500 1.0000 0.0500 West Mining Corp. WEST 2673 0.0400 0.0250 0.0300 -0.0100 0.4050 0.0250 Westward Gold Inc. WG 6261 0.1550 0.1300 0.1350 -0.0100 0.1650 0.0500 Credissential Inc. WHIP 35791 0.0250 0.0200 0.0200 -0.0050 1.0100 0.0150 American Aires Inc. WIFI 6309 0.1550 0.1250 0.1300 -0.0200 0.4800 0.1250 Windfall Geotek Inc. WIN 4074 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 1000 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 5215 0.1850 0.1500 0.1800 +0.0300 0.2300 0.1250 Westmount Minerals Corp WMC 1430 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 120 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 155 0.2500 0.2400 0.2500 +0.0700 0.2500 0.0900 Western Uranium & Vanadium Corp. WUC 6050 0.8800 0.7900 0.8100 -0.0200 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 3204 0.0750 0.0650 0.0650 -0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 4863 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0250 Greenrise Global Brands Inc. XCX 2 0.0100 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 60 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Xcite Resources Inc. XRI 548 0.1350 0.1300 0.1300 -0.0100 0.3200 0.1100 Adastra Holdings Ltd. XTRX 40 0.2800 0.1900 0.1900 -0.0500 0.7900 0.0500 Yukon Metals Corp. YMC 2405 0.7300 0.6100 0.6300 -0.0800 0.8300 0.3250 York Harbour Metals Inc. YORK 1690 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 2165 0.1600 0.1400 0.1500 0.0000 0.3500 0.1300 Zoglos Food Corp. ZOG 2002 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0450 BIOSENTA Inc. ZRO 120 0.1400 0.1400 0.1400 +0.0050 0.3950 0.0550 ZTEST Electronics Inc. ZTE 4363 0.3100 0.2550 0.2900 +0.0150 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0150 0.0050 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.010 0.015 0.0550 0.0100 Aleen Inc. ALEN.U 0.070 5.000 AAPKI Ventures Inc. APKI 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0250 0.0200 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0300 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.085 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.185 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1150 0.0150 Body and Mind Inc. BAMM 0.020 0.0550 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.040 0.085 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 0.070 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.3000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Burrell Resources Inc. BURY 0.080 0.120 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.050 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.400 Certive Solutions Inc. CBP 0.005 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.050 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Core One Labs Inc. COOL 0.160 0.1800 0.0900 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Carson River Ventures Corp. CRIV 0.050 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Digicann Ventures Inc. DCNN 0.010 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.210 1CM Inc EPIC 0.215 0.290 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 Flow Metals Corp. FWM 0.050 0.090 0.1100 0.0500 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Golcap Resources Corp. GCP 0.070 0.085 0.2000 0.0550 Golden Age Exploration Ltd. GDN 0.150 0.190 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.020 0.1050 0.0100 General Copper Gold Corp. GGLD 0.020 0.040 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Gelum Resources Ltd. GMR 0.015 0.020 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.120 0.1950 0.0600 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.150 0.180 0.2300 0.0500 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 37 Capital Inc. JJJ 0.050 0.080 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.500 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0200 0.0150 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.0600 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.100 Mary Agrotechnologies Inc MARY 0.005 0.095 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0150 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1600 0.0300 Montego Resources Inc. MY 0.020 0.080 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.005 0.055 0.1400 0.0100 MyndTec Inc. MYTC 0.030 0.080 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nexcel Metals Corp. NEXX 0.480 0.650 0.7500 0.3100 Nirvana Life Sciences Inc. NIRV 0.100 0.240 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 NSJ Gold Corp. NSJ 0.030 0.060 0.1500 0.0300 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0350 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.090 0.1350 0.0250 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.020 0.0200 0.0200 Tenet Fintech Group Inc PKK 0.025 0.030 0.1700 0.0200 Plank Ventures Ltd. PLNK 0.050 0.430 0.1000 0.0350 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.050 SBD Capital Corp. SBD 0.250 0.300 0.2800 0.0250 Sweet Earth Holdings Corporation SE 0.510 0.940 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.340 0.350 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.115 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.005 0.200 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Stearman Resources Inc. STMN 0.040 0.075 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.035 0.045 0.0850 0.0350 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.035 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.300 0.450 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.015 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.025 0.0650 0.0050 Kraken Energy Corp. UUSA 0.035 0.035 0.1400 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0600 0.0200 WSM Ventures Corp. WSM.X 0.005 0.005 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.005 0.0250 0.0100 Trades: 55,320 Total Volume: 314,096,449 Total Value: $82,046,646 Avg Volume per Day: 62,819,290 Avg Value per Day: $16,409,329 Avg Trades per Day*: 14.69 Avg Price per Share: $0.2612 Avg Value per Trade: $1,483 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.