CNSX Trading Weekly Market Summary June 20 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1083 0.2950 0.2850 0.2900 0.0000 1.2400 0.2600 Abound Energy Inc. ABND 533 0.0550 0.0400 0.0400 -0.0050 0.1700 0.0350 American Copper Development Corporation ACDX 0 0.2050 0.0000 0.2900 0.0200 Allied Critical Metals Inc. ACM 6259 0.3000 0.2600 0.2850 +0.0150 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 739 15.1300 10.9400 14.4900 +3.3600 17.0000 4.0625 Adonis Minerals Corp. ADON 1670 0.1050 0.0550 0.0550 -0.0500 0.2000 0.0550 Adaptogenics Health Corp. ADPT 120 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0200 Aether Global Innovations Corp. AETH 103 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Affinor Growers Inc. AFI 45 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0400 Avanti Gold Corp. AGC 941 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 33051 0.1000 0.0700 0.0700 -0.0250 0.1400 0.0600 NetraMark Holdings Inc. AIAI 1941 1.4200 1.3300 1.4000 +0.0400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 130 0.1700 0.1500 0.1700 +0.0200 0.2300 0.0050 Generative AI Solutions Corp. AICO 189 0.1500 0.1300 0.1400 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 279 0.2300 0.1950 0.1950 -0.0150 0.5500 0.0100 AI-ML Innovations Inc. AIML 17600 0.0850 0.0650 0.0650 -0.0200 0.2050 0.0400 Aion Therapeutic Inc. AION 2150 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 AJN Resources Inc. AJN 2500 0.0900 0.0850 0.0850 -0.0250 0.3050 0.0500 Alerio Gold Corp. ALE 1565 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 960 0.0800 0.0650 0.0800 0.0000 0.1400 0.0500 AmmPower Corp AMMP 6 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 7017 0.2550 0.2350 0.2350 -0.0150 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 84 0.2000 0.1800 0.1800 -0.0300 0.2750 0.0750 Anteros Metals Inc. ANT 3444 0.0500 0.0300 0.0450 -0.0050 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 4296 0.1000 0.0850 0.0850 -0.0150 0.1300 0.0650 Global Compliance Applications Corp. APP 43 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 435 0.8000 0.7500 0.7900 +0.0400 1.0500 0.2667 Argyle Resources Corp. ARGL 24975 0.6200 0.5700 0.6200 +0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 4602 0.8700 0.7800 0.8700 +0.0400 0.8700 0.0750 Armada Mercantile Ltd. ARM 2 0.4000 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 31037 0.0600 0.0450 0.0500 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 2542 0.0850 0.0750 0.0750 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 4224 0.3300 0.2900 0.2950 +0.0150 0.3450 0.1250 Arway Corporation ARWY 1086 0.0450 0.0300 0.0450 +0.0150 0.2050 0.0300 Asante Gold Corporation ASE 16506 1.6000 1.3700 1.5600 +0.0900 1.6000 0.8300 Ashley Gold Corp ASHL 2680 0.0450 0.0400 0.0450 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 111 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 4028 0.1150 0.0950 0.1000 -0.0150 0.1250 0.0300 Antimony Resources Corp. ATMY 7255 0.1250 0.0950 0.1050 0.0000 0.2800 0.0600 Inflection Resources Ltd. AUCU 3914 0.3000 0.2650 0.2650 -0.0150 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 5080 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 1598 0.4000 0.3700 0.3950 +0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 6110 0.2000 0.1900 0.1900 -0.0050 0.2100 0.0650 Aventis Energy Inc. AVE 27354 0.3300 0.2950 0.3250 +0.0100 0.3300 0.0800 Avarone Metals Inc. AVM.X 84 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 73 0.1500 0.1500 0.1500 -0.0350 0.2950 0.0700 Aurwest Resources Corporation AWR 1076 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 55404 0.1600 0.1400 0.1450 0.0000 0.5500 0.0700 Ayurcann Holdings Corp AYUR 2697 0.0300 0.0250 0.0300 0.0000 0.1700 0.0150 BacTech Environmental Corporation BAC 1341 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 988 2.0700 1.8400 2.0700 +0.0800 2.0700 0.1500 Dark Star Minerals Inc. BATT 9088 0.0800 0.0600 0.0700 -0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 1579 0.3400 0.2900 0.2900 -0.0400 0.4900 0.0250 Blueberries Medical Corp. BBM 80 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 49 0.2900 0.2900 0.2900 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 10 0.0500 0.0500 0.0500 0.0000 0.0850 0.0100 BetterLife Pharma Inc. BETR 1102 0.1000 0.0900 0.1000 +0.0100 0.1950 0.0800 Giant Mining Corp. BFG 12391 0.2500 0.2100 0.2350 +0.0200 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 500 0.0750 0.0700 0.0700 0.0000 0.1100 0.0450 Big Gold Inc. BG 250 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Boreal Gold Inc. BGLD 14 0.1850 0.1850 0.1850 -0.0050 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 3835 0.1650 0.1300 0.1500 -0.0200 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 222 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 5706 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0250 Beckett's Inc. BKTS 310 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 180 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 50333 0.1300 0.0850 0.1200 +0.0250 0.1300 0.0100 Blue Lagoon Resources Inc. BLLG 26978 0.8700 0.6300 0.7900 +0.1600 0.8700 0.0800 Cannabix Technologies Inc. BLO 815 0.6400 0.6000 0.6300 +0.0100 0.7200 0.2900 Blackhawk Growth Corp. BLR 381 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Blast Resources Inc. BLST 30 0.3350 0.3250 0.3350 +0.0250 0.3400 0.0250 BioNxt Solutions Inc. BNXT 4250 0.5900 0.5300 0.5500 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 2705 3.2500 2.9900 3.1700 -0.0400 5.0500 1.0000 Bolt Metals Corp. BOLT 551 0.0100 0.0050 0.0050 -0.0050 0.3250 0.0050 Galloper Gold Corp. BOOM 5100 0.0550 0.0400 0.0550 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 1322 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 817 0.3350 0.2800 0.3350 +0.0100 0.3500 0.1900 Birchtree Investments Ltd. BRCH 795 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 Buscando Resources Corp. BRCO 1178 0.1700 0.1300 0.1300 -0.0400 0.2000 0.0800 BRS Resources Ltd. BRS 323 0.3000 0.2800 0.2800 -0.0550 0.5000 0.1050 BluSky Carbon Inc. BSKY 1189 0.1300 0.1050 0.1300 0.0000 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 3186 0.1500 0.1350 0.1400 +0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 324 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0450 BioMark Diagnostics Inc. BUX 445 0.3250 0.2950 0.3200 0.0000 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 1190 0.1250 0.1050 0.1050 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 Beyond Lithium Inc. BY 5784 0.0300 0.0250 0.0250 -0.0100 0.0750 0.0200 Bayridge Resources Corp. BYRG 10199 0.0400 0.0350 0.0350 0.0000 0.3900 0.0350 KWG Resources Inc. CACR 40396 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 29 2.5000 2.4500 2.5000 0.0000 3.0000 1.0000 Caprock Mining Corp CAPR 590 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 2563 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 3324 0.0350 0.0250 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 7363 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 535 0.3600 0.3500 0.3500 0.0000 0.3850 0.0200 Carlyle Commodities Corp. CCC 520 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 6286 0.1600 0.1450 0.1550 +0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 1764 0.3700 0.2700 0.2900 +0.0100 0.3700 0.0900 CordovaCann Corp. CDVA 2200 0.0600 0.0550 0.0600 0.0000 0.2300 0.0150 Cartier Silver Corporation CFE 1194 0.1500 0.1250 0.1300 -0.0150 0.3000 0.0700 CleanGo Innovations Inc. CGII 57 0.6500 0.5400 0.6500 +0.1500 0.7500 0.0600 Ciscom Corp. CISC 129 0.0400 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 160 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 Cresco Labs Inc. CL 8147 0.7100 0.6100 0.6100 -0.0600 2.7900 0.6100 Christina Lake Cannabis Corp CLC 390 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 10862 0.1850 0.0450 0.1200 +0.0800 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 1620 0.0500 0.0350 0.0450 +0.0050 0.0950 0.0150 Clara Technologies Corp. CLTE 210 4.1100 3.2500 4.0000 +0.1500 4.1100 0.2000 Canadian Metals Inc. CME 38 0.1650 0.1600 0.1650 -0.0050 0.2350 0.0100 Clarity Metals Corp. CMET 3 0.0350 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 2 0.0350 0.0000 0.0550 0.0300 Cullinan Metals Corp CMT 1520 0.0250 0.0100 0.0250 +0.0100 0.0300 0.0100 CENTR Brands Corp. CNTR 15 0.0350 0.0350 0.0350 -0.0250 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 107 0.4400 0.3900 0.4400 +0.0100 4.3500 0.3100 Collective Metals Inc. COMT 135 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 3 0.4300 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 72 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 8033 0.0950 0.0750 0.0800 +0.0100 0.2500 0.0350 Corcel Exploration Inc CRCL 3751 0.2500 0.1800 0.2300 +0.0450 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 2752 0.0900 0.0600 0.0650 -0.0250 0.1800 0.0100 Crestview Exploration Inc. CRS 2406 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 4086 0.5100 0.4400 0.5000 +0.0300 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 1422 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 7829 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 2121 0.3900 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 3200 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 2580 0.0650 0.0650 0.0650 0.0000 0.4000 0.0450 Forte Minerals Corp CUAU 960 0.7000 0.5100 0.5800 +0.0800 0.7000 0.2200 Copperhead Resources Inc. CUH 1913 0.0450 0.0350 0.0350 -0.0100 0.1250 0.0350 Cult Food Science Corp CULT 831 0.0250 0.0200 0.0250 +0.0050 0.4250 0.0150 Cupani Metals Corp. CUPA 1802 0.1600 0.1500 0.1500 0.0000 0.2500 0.0500 Super Copper Corp. CUPR 2507 0.4800 0.4100 0.4400 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 443 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 503 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0350 C21 Investments Inc. CXXI 324 0.2050 0.1950 0.2000 0.0000 0.4400 0.1500 Cybeats Technologies Corp. CYBT 2041 0.1100 0.0900 0.1050 +0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 1409 0.1500 0.0450 0.1250 -0.0150 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1 3.1200 3.1200 3.1200 0.0000 8.7500 1.4500 Discovery Energy Metals Corp. DEMC 5744 0.1200 0.0950 0.1200 0.0000 0.1400 0.0400 Digital Commodities Capital Corp. DIGI 120169 0.0900 0.0600 0.0900 +0.0100 0.1550 0.0100 Diagnamed Holdings Corp. DMED 8543 0.0450 0.0300 0.0350 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1716 0.6800 0.5900 0.6100 +0.0200 0.6800 0.0150 Rapid Dose Therapeutics Corp. DOSE 4043 0.2350 0.1950 0.2200 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 2943 4.3600 3.0700 4.0500 +0.7100 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 10 40.0000 38.4900 38.4900 -0.3400 108.0000 1.3000 Defence Therapeutics Inc DTC 1437 0.8000 0.7200 0.7300 -0.0600 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 2520 0.5000 0.4500 0.4800 +0.0300 0.7500 0.2000 Data Watts Partners Inc. DWTZ 391 0.6100 0.5000 0.6100 +0.0600 0.6100 0.0700 EagleOne Metals Corporation EAGL 0 0.2000 0.0000 0.6000 0.2000 Element79 Gold Corp. ELEM 7593 0.0300 0.0150 0.0250 +0.0050 0.2050 0.0100 EMP Metals Corp. EMPS 1205 0.2900 0.2400 0.2700 -0.0150 0.5800 0.2050 Entheon Biomedical Corp. ENBI 65 0.0950 0.0950 0.0950 -0.0150 0.4500 0.0750 Enertopia Corp. ENRT 7 0.1350 0.1350 0.1350 -0.0250 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 121 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 113 0.4000 0.4000 0.4000 +0.1500 0.4000 0.1150 1CM Inc EPIC 101 0.2200 0.2150 0.2150 +0.0100 0.6100 0.2000 E-Power Resources Inc. EPR 2220 0.0550 0.0450 0.0500 +0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 2452 0.1200 0.1100 0.1200 +0.0050 0.1600 0.0850 Eureka Lithium Corp. ERKA 301 0.1900 0.1200 0.1900 0.0000 0.7000 0.1000 Replenish Nutrients Holding Corp. ERTH 769 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 15215 0.9800 0.7500 0.8200 -0.0900 1.0200 0.0900 EnviroMetal Technologies Inc. ETI 504 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 1100 0.1100 0.0800 0.0950 -0.0050 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 1655 5.1500 4.2000 5.0000 +0.0100 7.7500 0.8600 55 North Mining Inc. FFF 80 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 First Growth Funds Limited FGFL 4630 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 2411 0.1650 0.1500 0.1650 -0.0350 0.7700 0.1500 First Lithium Minerals Corp. FLM 7751 0.0550 0.0400 0.0400 -0.0100 0.1100 0.0400 Four Nines Gold Inc. FNAU 65 0.3800 0.3000 0.3700 +0.0600 0.5100 0.2500 FendX Technologies Inc. FNDX 390 0.0950 0.0900 0.0950 +0.0100 0.3850 0.0650 Fathom Nickel Inc. FNI 1020 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Fineqia International Inc. FNQ 892 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 763 0.0500 0.0400 0.0450 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 11140 0.3650 0.3250 0.3650 +0.0150 0.4250 0.0900 Fox River Resources Corporation FOX 2614 0.5900 0.5600 0.5900 +0.0200 0.6500 0.2550 Free Battery Metal Limited FREE 290 0.3700 0.3350 0.3700 +0.0700 0.8000 0.0050 Forge Resources Corp. FRG 5293 0.7100 0.5700 0.6000 -0.1100 1.1500 0.3000 First Tellurium Corp. FTEL 1843 0.1250 0.1150 0.1150 -0.0050 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 472 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0500 Gander Gold Corporation GAND 75 0.1050 0.0900 0.0900 -0.0150 0.3000 0.0300 Gencan Capital Inc. GCA.X 30 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 6008 0.0700 0.0650 0.0700 +0.0050 0.2700 0.0600 Golden Age Exploration Ltd. GDN 10 0.1900 0.1900 0.1900 0.0000 0.1900 0.0350 Great Eagle Gold Corp. GEGC 310 0.2500 0.2300 0.2500 +0.0100 0.3000 0.0700 The Good Flour Corp. GFCO 2826 0.5200 0.4500 0.5000 +0.0250 0.5200 0.0800 Generic Gold Corp. GGC 1000 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 General Copper Gold Corp. GGLD 0 0.0200 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 10 0.8100 0.8100 0.8100 -0.0400 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 969 0.0800 0.0650 0.0700 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 472 0.0350 0.0300 0.0350 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2387 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 2881 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 467 0.1200 0.1050 0.1100 -0.0400 0.1500 0.0150 Gelum Resources Ltd. GMR 2002 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 513 0.5100 0.4800 0.4800 -0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 279 0.1650 0.1500 0.1500 -0.0300 0.4900 0.1000 Go Metals Corp GOCO 3117 0.0650 0.0350 0.0600 +0.0300 0.0850 0.0250 GoldHaven Resources Corp. GOH 7394 0.1450 0.1000 0.1300 +0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 507 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Gold Port Corporation GPO 810 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 7 0.0200 0.0000 0.0400 0.0100 Green Bridge Metals Corporation GRBM 2236 0.1600 0.1550 0.1600 +0.0050 0.5600 0.1050 Greenhawk Resources Inc. GRHK 521 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 1600 0.5000 0.4650 0.5000 +0.0450 1.0400 0.4200 Protium Clean Energy Corp. GRUV 565 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 189 0.3300 0.3000 0.3000 -0.0300 0.4000 0.0150 Glenstar Minerals Inc. GSTR 1100 0.3250 0.3000 0.3000 +0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 6034 0.2500 0.2250 0.2300 -0.0300 0.2950 0.1100 Green Thumb Industries Inc. GTII 4637 7.0200 6.7000 6.7100 0.0000 17.6800 6.6600 Global Uranium Corp. GURN 1337 0.1450 0.1250 0.1350 +0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 250 0.2000 0.1800 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 7782 0.4000 0.3700 0.3900 +0.0100 1.2600 0.3700 Silver Hammer Mining Corp HAMR 29589 0.0650 0.0550 0.0650 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 3 0.1350 0.0000 0.1950 0.0600 Harrys Manufacturing Inc. HARY 11 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 4105 1.1800 1.0900 1.1500 +0.0300 1.3900 0.4600 Restart Life Sciences Corp. HEAL 17 0.0650 0.0650 0.0650 -0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3949 0.0950 0.0800 0.0900 +0.0050 0.4700 0.0800 Global Helium Corp. HECO 242 0.0350 0.0350 0.0350 +0.0100 0.1100 0.0200 Herbal Dispatch Inc. HERB 395 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0350 Hercules Resources Corp. HERC 170 0.1900 0.1800 0.1800 -0.0150 0.3500 0.0150 Hydrograph Clean Power Inc HG 20184 0.2300 0.2000 0.2100 -0.0150 0.3700 0.1000 Highland Critical Minerals Corp. HLND 133 1.1500 0.9500 1.0600 +0.0100 1.1700 0.2500 HM Exploration Corp. HM 110 0.1800 0.1500 0.1500 -0.0300 0.2300 0.0500 Heritage Mining Ltd. HML 6515 0.0350 0.0300 0.0350 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 38611 2.8300 2.1300 2.3000 +0.0100 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 7536 0.0700 0.0600 0.0650 0.0000 0.2600 0.0250 Highrock Resources Ltd. HRK 555 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 High Tide Resources Corp. HTRC 346 0.0650 0.0600 0.0650 +0.0100 0.0700 0.0100 Gold Hunter Resources Inc HUNT 8926 0.0750 0.0650 0.0650 -0.0100 0.1500 0.0550 Hi-View Resources Inc HVW 6648 0.1450 0.1250 0.1350 +0.0050 0.1500 0.0150 Headwater Gold Inc. HWG 1052 0.2900 0.2600 0.2850 0.0000 0.3000 0.1350 Hawthorn Resources Corp. HWTN 1993 0.2900 0.2800 0.2850 -0.0050 0.3650 0.0500 HYLQ Strategy Corp. HYLQ 1423 6.7900 2.5000 3.2000 -1.0000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 9151 0.1850 0.1250 0.1500 -0.0450 0.4800 0.0200 HYTN Innovations Inc HYTN 75 0.2450 0.2000 0.2000 -0.0200 0.4750 0.1300 Hertz Energy Inc. HZ 100 0.0800 0.0700 0.0750 +0.0050 0.5200 0.0550 infinitii ai inc. IAI 5765 0.0500 0.0400 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 270 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 10464 0.2900 0.1900 0.2600 +0.0100 0.3200 0.0350 ThreeD Capital Inc. IDK 15241 0.1150 0.0950 0.1000 -0.0050 0.3950 0.0950 InnoCan Pharma Corporation INNO 5209 0.2300 0.1700 0.2300 +0.0600 0.3000 0.1500 Integral Metals Corp. INTG 2425 0.9500 0.7900 0.8800 -0.0300 1.2400 0.4000 Inverite Insights Inc. INVR 2194 0.3500 0.2800 0.3050 -0.0550 0.3500 0.0250 ImagineAR Inc. IP 11351 0.0350 0.0300 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 2022 0.3000 0.2600 0.3000 +0.0300 0.4200 0.1450 Inspiration Energy Corp. ISP 28992 0.2600 0.2150 0.2500 +0.0350 0.2600 0.0100 Izotropic Corporation IZO 2464 0.2800 0.2400 0.2450 -0.0300 0.4700 0.0350 JIVA Technologies Inc. JIVA 121 0.0900 0.0800 0.0900 0.0000 1.0000 0.0750 37 Capital Inc. JJJ 1 0.0700 0.0000 0.1350 0.0500 Jolt Health Inc. JOLT 6 0.1400 0.1400 0.1400 +0.0100 0.1500 0.0050 Jones Soda Co JSDA 340 0.3000 0.2500 0.2500 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1449 0.4000 0.3750 0.3800 +0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 4684 0.0500 0.0400 0.0450 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 26 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 723 0.4000 0.3500 0.3750 +0.0250 0.8000 0.2500 American Critical Minerals Corp. KCLI 2185 0.1500 0.1350 0.1450 +0.0150 0.2450 0.0400 Makenita Resources Inc. KENY 5453 0.1050 0.1000 0.1050 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 2158 0.9200 0.7900 0.9000 +0.1100 0.9200 0.2800 Kuya Silver Corporation KUYA 13050 0.4050 0.3400 0.3750 +0.0250 0.4600 0.2400 Metasphere Labs Inc. LABZ 570 0.0800 0.0700 0.0750 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 11307 0.0650 0.0550 0.0600 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 11071 0.0550 0.0500 0.0550 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 4089 0.2200 0.1900 0.2100 +0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 59 0.1600 0.1500 0.1600 +0.0200 0.1900 0.0500 Lexston Mining Corporation LEXT 3 0.1400 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 1918 0.8500 0.6500 0.7500 -0.0100 0.9200 0.0050 LaFleur Minerals Inc. LFLR 1368 0.3300 0.2950 0.3000 -0.0050 0.5000 0.1150 Linear Minerals Corp. LINE 1312 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Global Li-Ion Graphite Corp. LION 84 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 29 0.3250 0.1750 0.1750 -0.0950 0.4000 0.0100 Live Energy Minerals Corp. LIVE 90 0.1900 0.1900 0.1900 -0.0100 0.9200 0.1900 Pegasus Mercantile Inc. LOAN 109 0.0800 0.0050 0.0050 -0.0950 0.2500 0.0050 Lobe Sciences Ltd. LOBE 372 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0100 Champion Electric Metals Inc. LTHM 2235 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 8611 0.0750 0.0500 0.0700 +0.0150 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 341 0.2600 0.2300 0.2300 -0.0300 0.4000 0.0050 Myriad Uranium Corp. M 8736 0.2900 0.2550 0.2700 +0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 126 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 Maxus Mining Inc. MAXM 5406 0.6000 0.4500 0.4550 -0.0450 0.6000 0.4000 Max Power Mining Corp MAXX 8549 0.2500 0.2150 0.2350 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 6670 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0150 MindBio Therapeutics Corp. MBIO 347 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Mabel Ventures Inc. MBL 0 0.0550 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 40 0.0550 0.0550 0.0550 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 9912 0.1150 0.0950 0.0950 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 333 0.0650 0.0600 0.0600 -0.0050 0.4450 0.0600 Mustang Energy Corp. MEC 13427 0.1900 0.1650 0.1700 -0.0200 0.4550 0.1500 Medaro Mining Corp. MEDA 633 0.2400 0.1300 0.1450 +0.0250 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1170 0.0200 0.0100 0.0200 0.0000 0.0550 0.0100 Cameo Resources Inc. MEO 5 0.1500 0.1500 0.1500 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 928 0.1500 0.1050 0.1050 -0.0400 0.2000 0.0500 Metaguest.AI Incorporated METG 31 0.0950 0.0950 0.0950 +0.0150 0.2800 0.0500 Metalite Resources Inc. METL 5 0.0150 0.0000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 0 10.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 4777 0.4600 0.4100 0.4400 +0.0150 1.0300 0.2700 Mistango River Resources Inc. MIS 21535 0.0350 0.0250 0.0300 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 3745 0.0450 0.0250 0.0300 +0.0050 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 657 0.0400 0.0300 0.0350 -0.0050 0.0400 0.0200 Miata Metals Corp. MMET 18072 0.4850 0.2750 0.2800 -0.1600 1.5900 0.2750 Mosaic Minerals Corp. MOC 2654 0.0300 0.0200 0.0250 0.0000 0.0500 0.0100 Molten Metals Corp. MOLT 85 0.3500 0.3300 0.3300 -0.0600 0.6000 0.1500 Global Tactical Metals Corp. MONI 2175 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 164 0.7700 0.5500 0.7700 +0.2200 0.7700 0.0700 Bettermoo(d) Food Corporation MOOO 10 0.2000 0.2000 0.2000 0.0000 1.6100 0.1200 Moss Genomics Inc. MOSS 243 0.1900 0.1650 0.1900 +0.0250 0.3700 0.0050 Micromem Technologies Inc. MRM 7050 0.0850 0.0550 0.0800 +0.0200 0.1100 0.0150 MariMed Inc. MRMD 70 0.1000 0.1000 0.1000 0.0000 0.4000 0.0650 Metalsource Mining Inc. MSM 190 0.1550 0.1300 0.1350 -0.0150 0.2700 0.0500 MTL Cannabis Corp. MTLC 157 0.3600 0.3250 0.3600 +0.0350 0.4800 0.1050 Muzhu Mining Ltd. MUZU 2595 0.0950 0.0850 0.0900 -0.0100 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 2264 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Mydecine Innovations Group Inc. MYCO 16821 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 2 0.0200 0.0000 0.0350 0.0100 MyndTec Inc. MYTC 5 0.0800 0.0000 0.3500 0.0300 PanGenomic Health Inc. NARA 657 0.7800 0.5000 0.6800 -0.1300 1.0000 0.0700 Nation Gold Corp NATN 0 0.0600 0.0000 0.0750 0.0250 Basin Uranium Corp NCLR 1774 0.1350 0.1300 0.1300 +0.0050 0.4400 0.1150 nDatalyze Corp. NDAT 32 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 Nerds On Site Inc. NERD 886 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 1352 0.0600 0.0500 0.0550 0.0000 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 1959 0.0650 0.0400 0.0600 +0.0150 0.1500 0.0050 Nexus Uranium Corp. NEXU 17985 0.1050 0.0900 0.1050 +0.0050 0.5100 0.0900 Nexcel Metals Corp. NEXX 82 0.4550 0.4500 0.4500 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 15758 0.3700 0.2900 0.2950 -0.0450 0.5600 0.1700 Exploits Discovery Corp. NFLD 15595 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 Delota Corp. NIC 314 0.0950 0.0900 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 682 0.2050 0.1850 0.1850 -0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 6896 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Nirvana Life Sciences Inc. NIRV 10 0.1000 0.1000 0.1000 +0.0400 0.3000 0.0050 NorthX Nickel Corp. NIX 2204 0.1200 0.0900 0.0950 -0.0050 0.3100 0.0600 Northern Lights Resources Corp. NLR 682 0.0400 0.0200 0.0400 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 5579 0.3600 0.2700 0.3600 +0.0950 0.3600 0.0800 Nordique Resources Inc. NORD 8574 0.2800 0.2100 0.2450 +0.0350 0.2800 0.0300 Nepra Foods Inc. NPRA 115 0.1050 0.0950 0.1000 -0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 86 0.0650 0.0550 0.0550 -0.0200 0.1200 0.0300 Northstar Gold Corp. NSG 3547 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 12 0.0350 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 633 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0300 Nextech3D.AI Corporation. NTAR 20264 0.0400 0.0250 0.0400 +0.0100 0.1800 0.0250 Neotech Metals Corp. NTMC 1504 0.1650 0.1550 0.1650 +0.0100 0.3100 0.0900 NU E Power Corp. NUE 6039 0.1550 0.1200 0.1200 -0.0100 1.6000 0.1050 Nuclear Vision Limited NUKV 1648 0.3000 0.2700 0.2800 -0.0050 0.4200 0.1700 Nuran Wireless Inc. NUR 9373 0.0900 0.0750 0.0800 0.0000 0.1600 0.0650 Neural Therapeutics Inc. NURL 293 0.0350 0.0300 0.0300 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 2301 0.1250 0.1000 0.1100 -0.0050 0.4950 0.1000 EnviroGold Global Limited NVRO 1436 0.0950 0.0900 0.0950 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 2869 0.3800 0.2700 0.3300 +0.0950 0.3800 0.0050 Nuinsco Resources Limited NWI 22702 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1469 0.6000 0.5400 0.5900 +0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 7882 0.0200 0.0100 0.0150 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 737 9.2500 3.6000 8.8200 +5.1200 9.2500 2.1000 Nextleaf Solutions Ltd. OILS 2353 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 4302 0.1450 0.1100 0.1100 -0.0200 0.9300 0.0950 Optimind Pharma Corp. OMND 350 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 860 0.1700 0.1600 0.1650 -0.0050 0.3800 0.1400 Origen Resources Inc. ORGN 243 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Ovation Science Inc OVAT 221 0.0550 0.0450 0.0500 +0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 10240 0.0350 0.0250 0.0300 +0.0050 0.0350 0.0100 XTM Inc. PAID 303 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 17563 0.2350 0.1850 0.1900 -0.0400 0.4050 0.0700 POSaBIT Systems Corporation PBIT 109 0.0900 0.0850 0.0900 0.0000 0.1900 0.0550 Prophecy DeFi Inc. PDFI 950 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 PUDO Inc. PDO 65 0.4050 0.3600 0.3950 -0.1050 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 2147 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Patriot Gold Corp. PGOL 33 0.0250 0.0250 0.0250 -0.0550 0.1450 0.0100 Planet Green Metals Inc. PGR 2942 0.0500 0.0400 0.0500 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 2547 0.3500 0.3100 0.3100 -0.0350 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 5999 0.3650 0.2250 0.3200 +0.0900 0.3650 0.1550 Pharmadrug Inc. PHRX 1517 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 7230 0.0800 0.0650 0.0700 +0.0050 0.1250 0.0300 Playground Ventures Inc. PLAY 6 0.0350 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 80 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Plank Ventures Ltd. PLNK 15 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 3124 0.2800 0.2500 0.2550 -0.0150 0.9500 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 30 0.1000 0.1000 0.1000 0.0000 0.1900 0.0550 Pluto Ventures Inc. PLTO 25 0.1900 0.1900 0.1900 -0.0050 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 7794 0.0700 0.0650 0.0650 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 7245 0.1850 0.1500 0.1500 -0.0250 0.3000 0.1200 Powermax Minerals Inc. PMAX 576 0.5200 0.4000 0.5200 +0.1700 2.0000 0.3400 Peloton Minerals Corporation PMC 1023 0.0800 0.0750 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 1752 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 523 0.3400 0.3200 0.3400 +0.0300 0.4100 0.0200 Loyalist Exploration Limited. PNGC 340 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 432 0.5800 0.2800 0.3200 +0.0400 0.7000 0.0225 POWR Lithium Corp. POWR 70 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 5505 0.1650 0.1400 0.1600 +0.0050 0.2700 0.0150 Precore Gold Corp. PRCG 272 0.1950 0.1850 0.1850 -0.0350 0.2400 0.0800 PreveCeutical Medical Inc. PREV 3752 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 688 0.0650 0.0600 0.0650 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 26545 0.1150 0.1050 0.1050 -0.0100 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 4517 0.0500 0.0400 0.0400 -0.0100 0.2500 0.0300 Prudent Minerals Corp. PRUD 983 0.0400 0.0200 0.0250 +0.0050 0.0500 0.0050 Psyched Wellness Ltd PSYC 15650 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0100 Psyence Group Inc PSYG 4 0.1400 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 8100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 4559 0.0200 0.0150 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 2316 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 64 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Quarterback Resources Inc. QB 5 10.0000 10.0000 10.0000 0.0000 10.0000 10.0000 Quantum Battery Metals Corp QBAT 96 0.4750 0.4250 0.4300 -0.0500 1.0800 0.0600 Quinsam Capital Corporation QCA 36225 0.0700 0.0500 0.0600 +0.0100 0.0700 0.0400 Quimbaya Gold Inc. QIM 3922 0.4400 0.3600 0.4150 +0.0200 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 17436 0.1550 0.1450 0.1500 0.0000 0.4500 0.0350 Q Precious & Battery Metals Corp. QMET 5751 0.0450 0.0400 0.0450 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 412 0.1300 0.1300 0.1300 +0.0050 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 742 52.0000 26.7900 48.0400 +21.5400 52.0000 0.1000 Quizam Media Corporation QQ 40 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 5312 0.1950 0.1000 0.1500 -0.0400 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 169 0.0750 0.0650 0.0750 +0.0250 0.1900 0.0300 Radial Research Corp RAD 18 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 14551 0.5700 0.4900 0.5700 +0.0500 0.8400 0.2200 Rain City Resources Inc. RAIN 36933 0.0450 0.0250 0.0250 -0.0050 0.1450 0.0200 Rumble Resources Inc. RB 205 0.2000 0.1500 0.1500 0.0000 0.3500 0.1000 Red Canyon Resources Ltd. REDC 2005 0.1550 0.1250 0.1250 -0.0250 0.2300 0.1250 Rektron Group Inc. REK.U 679 3.9900 3.4000 3.8500 -0.1000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 3798 0.0450 0.0300 0.0400 +0.0100 0.0650 0.0150 Renforth Resources Inc. RFR 5226 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 521 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 134 0.0600 0.0500 0.0600 +0.0100 0.1300 0.0450 Rio Grande Resources Ltd. RGR 10063 0.4100 0.3550 0.3850 -0.0050 0.4500 0.0500 Regenx Tech Corp. RGX 8 0.0100 0.0000 0.0300 0.0050 Royalties Inc. RI 37668 0.1450 0.0350 0.0850 +0.0550 0.1450 0.0200 Rise Gold Corp. RISE 180 0.2000 0.1750 0.1750 +0.0150 0.2400 0.0650 Rockland Resources Ltd RKL 6620 0.0800 0.0600 0.0600 -0.0250 0.2000 0.0400 Red Metal Resources Ltd. RMES 1210 0.0250 0.0200 0.0200 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 3250 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 3041 0.0500 0.0450 0.0450 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 3122 0.1250 0.1050 0.1250 +0.0150 0.2450 0.0650 Refined Energy Corp. RUU 1930 0.3600 0.2900 0.2950 -0.0250 0.6500 0.1350 Revive Therapeutics Ltd. RVV 28283 0.0250 0.0150 0.0250 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 954 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0200 SALi Lithium Corp. SALI 15 0.1450 0.1450 0.1450 -0.0150 0.1750 0.0550 Silver Sands Resources Corp. SAND 84 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Sanu Gold Corp. SANU 15159 0.2600 0.2350 0.2500 +0.0100 0.4450 0.0350 Sasquatch Resources Corp. SASQ 400 0.0550 0.0500 0.0550 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 1133 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0300 Standard Strategies Inc. SBTC 3730 0.1000 0.0450 0.0600 +0.0100 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 5568 0.0900 0.0700 0.0850 +0.0250 0.1000 0.0200 Scope Technologies Corp. SCPE 6363 0.4450 0.3750 0.3900 -0.0150 2.4000 0.3200 Sankamap Metals Inc. SCU 12055 0.2800 0.1900 0.2300 -0.0100 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 174 0.0750 0.0700 0.0750 -0.0050 0.1150 0.0100 Scryb Inc. SCYB 5123 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Sweet Earth Holdings Corporation SE 21 0.5100 0.5100 0.5100 -0.0100 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 170 0.4200 0.3700 0.3700 -0.0150 0.4200 0.1850 Shelfie-Tech Ltd. SHLF 43 1.5000 1.2000 1.5000 +0.5000 1.5000 1.0000 Grounded People Apparel Inc. SHOE 15 0.1500 0.1100 0.1100 -0.0900 1.1900 0.1100 Showcase Minerals Inc. SHOW 1871 0.1300 0.0900 0.1100 +0.0100 0.4550 0.0900 Sharc International Systems Inc. SHRC 260 0.0950 0.0950 0.0950 0.0000 0.2400 0.0800 Silicon Metals Corp. SI 430 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 568 0.0700 0.0600 0.0600 -0.0100 0.0950 0.0300 Rottenstone Gold Inc. SK 162 0.2100 0.1550 0.2100 +0.0850 0.2500 0.0450 Sekur Private Data Ltd. SKUR 3682 0.0700 0.0450 0.0650 0.0000 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 320 0.0450 0.0400 0.0400 +0.0100 0.1200 0.0150 Silver Dollar Resources Inc. SLV 3797 0.2550 0.2300 0.2550 +0.0200 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1720 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 39926 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 SNDL Inc. SNDL 375 1.8100 1.7100 1.7100 -0.0500 2.1500 0.9900 SOL Global Investments Corp. SOL 25489 0.0800 0.0600 0.0650 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 1089 0.4300 0.3950 0.4300 +0.0050 0.4650 0.2350 Sparc AI Inc. SPAI 419 0.2800 0.2550 0.2550 -0.0550 0.4500 0.1850 Spacefy Inc. SPFY 603 0.0300 0.0150 0.0150 -0.0100 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 8071 0.0450 0.0350 0.0450 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3900 0.1150 0.0800 0.0850 -0.0300 0.1250 0.0100 Spearmint Resources Inc. SPMT 11621 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Spod Lithium Corp. SPOD 2 0.0150 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 3653 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 3863 1.0700 0.8500 1.0600 +0.0900 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 2380 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 7659 0.6300 0.5000 0.5200 -0.0700 0.6300 0.0600 Sorrento Resources Ltd. SRS 229 0.1200 0.1100 0.1150 -0.0050 0.2500 0.0700 Star Copper Corp. STCU 21427 1.2500 0.9800 1.2000 +0.2200 1.2500 0.1150 S2 Minerals Inc. STWO 0 0.1600 0.0000 0.3000 0.0650 Surface Metals Inc. SUR 140 0.1550 0.1250 0.1550 +0.0350 0.1550 0.0050 SureNano Science Ltd SURE 105 0.1400 0.1400 0.1400 0.0000 0.1500 0.0400 Strathmore Plus Uranium Corp. SUU 1043 0.1750 0.1450 0.1750 +0.0400 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 7251 0.0600 0.0550 0.0600 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 480 0.0850 0.0850 0.0850 0.0000 0.4000 0.0600 Syntheia Corp. SYAI 3329 0.0800 0.0600 0.0700 -0.0050 0.2800 0.0600 Tana Resources Corp. TANA 200 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Taurus Gold Corp. TAUR 1237 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 30217 0.1350 0.0950 0.1200 +0.0200 0.4400 0.0900 Trillion Energy International Inc. TCF 49521 0.0700 0.0350 0.0600 +0.0250 0.1750 0.0250 Telescope Innovations Corp. TELI 1774 0.4600 0.3600 0.3600 -0.1200 0.6500 0.2300 Tempus Capital Inc. TEMP 50 0.0500 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 997 0.1100 0.1000 0.1000 0.0000 0.2150 0.0500 Targa Exploration Corp. TEX 3157 0.2800 0.1600 0.1600 -0.0500 0.2800 0.0150 Toggle3D.ai Inc. TGGL 438 0.0350 0.0300 0.0300 0.0000 0.1300 0.0200 1933 Industries Inc. TGIF 990 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 5076 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Torrent Gold Inc. TGLD 390 0.0550 0.0500 0.0500 -0.0300 0.1000 0.0200 QNB Metals Inc. TIM.X 2881 0.0450 0.0300 0.0400 -0.0100 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 21 2.3800 2.1100 2.3800 +0.2000 3.0000 1.6100 Temas Resources Corp. TMAS 10623 0.2950 0.2250 0.2600 -0.0250 0.3450 0.0500 EGF Theramed Health Corp. TMED 352 0.0950 0.0800 0.0800 +0.0100 0.3800 0.0400 Teako Minerals Corp. TMIN 4654 0.0350 0.0300 0.0300 0.0000 0.0750 0.0300 Tartisan Nickel Corp. TN 4074 0.1300 0.1000 0.1300 +0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3457 0.1600 0.1500 0.1500 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 4467 0.6000 0.5000 0.5500 -0.0600 0.8700 0.3700 Triple One Metals Inc. TONE 10 0.0150 0.0150 0.0150 +0.0100 0.0400 0.0050 Traction Uranium Corp. TRAC 16 0.2800 0.2800 0.2800 0.0000 0.7500 0.2050 Tarachi Gold Corp. TRG 146 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 14999 0.0325 0.0250 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 6304 0.1250 0.1100 0.1150 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 14156 0.4800 0.3400 0.4700 +0.0900 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 3618 5.2300 4.7000 4.7300 -0.2200 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80 97.8000 97.8000 97.8000 +0.8000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 8540 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Tuga Innovations, Inc. TUGA 5380 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 4806 0.6900 0.5900 0.5900 -0.0800 2.3700 0.0250 Two Hands Corporation TWOH.X 4007 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Global UAV Technologies Ltd. UAV 423 0.6500 0.5400 0.5400 -0.2100 1.0000 0.1250 UniDoc Health Corp. UDOC 556 0.2750 0.2100 0.2100 -0.0650 0.9800 0.2100 Urano Energy Corp. UE 5365 0.1200 0.0900 0.1000 +0.0150 0.1500 0.0500 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 128 0.1400 0.1250 0.1350 +0.0050 0.3500 0.1000 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 2 6.2400 6.1000 6.1000 -0.0800 6.3400 4.5700 NameSilo Technologies Corp. URL 3422 1.0000 0.9400 0.9500 +0.0200 1.0800 0.2300 First American Uranium Inc. URM 58 0.1250 0.1250 0.1250 0.0000 0.1500 0.0150 US Critical Metals Corp. USCM 1475 0.2300 0.2000 0.2125 +0.0125 0.2500 0.0200 American Pacific Mining Corp. USGD 4789 0.2500 0.2150 0.2300 -0.0150 0.2750 0.1050 American Salars Lithium Inc. USLI 1242 0.0300 0.0200 0.0200 -0.0050 0.3200 0.0200 Kraken Energy Corp. UUSA 4745 0.0550 0.0400 0.0400 -0.0100 0.1400 0.0200 Vanguard Mining Corp. UUU 13842 0.2200 0.1800 0.2100 +0.0200 0.2500 0.0250 Puranium Energy Ltd. UX 611 0.0550 0.0500 0.0550 0.0000 0.0650 0.0200 Volatus Capital Corp. VC 9978 0.0500 0.0300 0.0400 +0.0250 0.0500 0.0050 Vencanna Ventures Inc. VENI 2260 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 1345 0.1350 0.1250 0.1350 +0.0050 0.2700 0.1000 Vibe Growth Corporation VIBE 555 0.0950 0.0650 0.0950 +0.0350 0.2200 0.0400 Volta Metals Ltd. VLTA 90 0.0600 0.0500 0.0500 +0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 17 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 XR Immersive Tech Inc. VRAI 128 0.3500 0.3300 0.3300 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 490 0.5200 0.3900 0.4000 -0.0950 0.6700 0.3800 Vireo Growth Inc. VREO 794 0.5900 0.5300 0.5700 +0.0400 0.9900 0.3250 Vortex Energy Corp. VRTX 712 0.6300 0.5200 0.6300 +0.0900 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 338 0.1200 0.1000 0.1000 -0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 1880 0.2000 0.1850 0.1850 -0.0150 0.5000 0.0800 Valdor Technology International Inc. VTI 300 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 2901 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0050 Wedgemount Resources Corp WDGY 860 0.0800 0.0600 0.0800 +0.0200 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 110 0.5500 0.5500 0.5500 +0.0500 0.7600 0.0500 West Mining Corp. WEST 104 0.0400 0.0400 0.0400 0.0000 0.4050 0.0300 Westward Gold Inc. WG 8742 0.1550 0.1300 0.1450 -0.0150 0.1650 0.0500 Credissential Inc. WHIP 63170 0.0250 0.0200 0.0250 +0.0050 1.0100 0.0150 American Aires Inc. WIFI 3444 0.1750 0.1450 0.1500 0.0000 0.4900 0.1450 Windfall Geotek Inc. WIN 4817 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 1717 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 4400 0.1700 0.1500 0.1500 -0.0150 0.2300 0.1250 Westmount Minerals Corp WMC 160 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 234 0.0600 0.0500 0.0500 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 210 0.1900 0.1800 0.1800 -0.0100 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 7311 1.0400 0.8200 0.8300 -0.0300 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 696 0.1000 0.0700 0.0700 -0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 1352 0.0400 0.0300 0.0350 0.0000 0.1150 0.0250 Xigem Technologies Corporation XIGM 40 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 4170 0.1500 0.1150 0.1400 -0.0150 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.2400 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 7274 0.7300 0.5600 0.7100 +0.1300 0.8500 0.3250 York Harbour Metals Inc. YORK 4526 0.0700 0.0500 0.0600 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 4154 0.1700 0.1450 0.1500 -0.0100 0.3500 0.1300 Zoglos Food Corp. ZOG 20 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0450 BIOSENTA Inc. ZRO 25 0.1350 0.1350 0.1350 -0.0050 0.4100 0.0550 ZTEST Electronics Inc. ZTE 3279 0.3200 0.2550 0.2750 +0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0150 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0150 0.0050 Trenchant Technologies Capital Corp. AITT 0.155 0.180 0.5000 0.0050 Aleen Inc. ALEN.U 0.200 5.000 AAPKI Ventures Inc. APKI 1.710 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.025 0.0250 0.0200 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.105 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.185 0.185 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0600 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.020 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.3000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.125 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0200 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.065 0.085 0.1450 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Biocure Technology Inc. CURE.X 0.020 0.100 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.055 0.080 0.2000 0.0400 Edgemont Gold Corp. EDGM 0.180 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.215 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0200 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Golcap Resources Corp. GCP 0.070 0.085 0.2050 0.0550 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.020 0.1050 0.0100 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.0950 0.0200 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.500 TripSitter Clinic Ltd. KETA 0.055 0.140 0.0950 0.0150 KO Gold Inc. KOG 0.200 0.230 0.5900 0.1450 Kingsview Minerals Ltd. KVM 0.135 0.175 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.025 0.065 0.1000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.0850 0.0100 Leopard Lake Gold Corp. LP 0.025 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.100 Mary Agrotechnologies Inc MARY 0.005 0.100 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0150 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0350 0.0100 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1700 0.0300 Montego Resources Inc. MY 0.010 0.100 0.0950 0.0100 MYND Life Sciences Inc. MYND 0.020 0.055 0.1400 0.0100 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Newterra Resources Inc. NT 0.045 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0350 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.1350 0.0250 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0300 0.0200 Tenet Fintech Group Inc PKK 0.020 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 30.000 0.2400 0.2400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SBD Capital Corp. SBD 0.245 0.300 0.2800 0.0250 Serra Energy Metals Corp. SEEM 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.080 0.125 0.2900 0.0650 Silverstock Metals Inc. STK 0.100 0.230 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Talmora Diamond Inc. TAI 0.025 0.035 0.0750 0.0150 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.300 0.340 0.2800 0.0400 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.610 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 48,514 Total Volume: 242,927,350 Total Value: $63,783,755 Avg Volume per Day: 48,585,470 Avg Value per Day: $12,756,751 Avg Trades per Day*: 12.91 Avg Price per Share: $0.2626 Avg Value per Trade: $1,315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.