CNSX Trading Weekly Market Summary June 13 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5661 0.3200 0.2800 0.2900 -0.0350 1.2400 0.2600 Abound Energy Inc. ABND 2475 0.0650 0.0400 0.0450 -0.0050 0.1700 0.0350 American Copper Development Corporation ACDX 100 0.2050 0.2050 0.2050 +0.0050 0.2900 0.0200 Allied Critical Metals Inc. ACM 14538 0.3100 0.2350 0.2700 +0.0350 0.3100 0.2000 Aduro Clean Technologies Inc. ACT 1552 14.0000 10.6600 11.1300 -2.3600 17.0000 3.9975 Adonis Minerals Corp. ADON 532 0.1050 0.1000 0.1050 +0.0300 0.2000 0.0700 Adaptogenics Health Corp. ADPT 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 588 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Affinity Metals Corp. AFF 100 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 280 0.0650 0.0450 0.0600 +0.0050 0.1600 0.0400 Arctic Fox Lithium Corp. AFX 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 5333 0.0350 0.0350 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 676 0.1000 0.0850 0.0950 +0.0100 0.1400 0.0600 NetraMark Holdings Inc. AIAI 2252 1.4500 1.3300 1.3600 -0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 299 0.1500 0.1500 0.1500 -0.0250 0.2300 0.0050 Generative AI Solutions Corp. AICO 221 0.1650 0.1300 0.1500 +0.0200 0.3550 0.0650 Genesis AI Corp. AIG 162 0.2300 0.2000 0.2100 -0.0300 0.5500 0.0100 AI-ML Innovations Inc. AIML 23346 0.1000 0.0750 0.0850 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 967 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 1060 0.1900 0.1500 0.1650 +0.0150 0.5000 0.0050 AJN Resources Inc. AJN 280 0.1150 0.1100 0.1100 +0.0150 0.3050 0.0500 Alerio Gold Corp. ALE 9610 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 3089 0.0900 0.0600 0.0800 0.0000 0.1400 0.0400 AmmPower Corp AMMP 1672 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 4415 0.2600 0.2450 0.2500 0.0000 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 1117 0.2100 0.1800 0.2100 -0.0100 0.2750 0.0750 Anteros Metals Inc. ANT 36 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Appia Rare Earths & Uranium Corp API 4942 0.1100 0.1000 0.1000 -0.0050 0.1300 0.0650 Global Compliance Applications Corp. APP 1 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 1146 0.8000 0.7400 0.7500 -0.0300 1.0500 0.2667 Argyle Resources Corp. ARGL 34457 0.6300 0.5300 0.6000 +0.0100 1.0200 0.3850 Argo Living Soils Corp ARGO 3645 0.8300 0.7000 0.8300 +0.0400 0.8500 0.0750 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 2276 0.0500 0.0450 0.0450 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 920 0.0800 0.0750 0.0800 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 4163 0.3200 0.2700 0.2800 -0.0400 0.3450 0.1250 Arway Corporation ARWY 38 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Asante Gold Corporation ASE 14459 1.4800 1.3500 1.4700 +0.0900 1.5300 0.8300 Ashley Gold Corp ASHL 17225 0.0500 0.0400 0.0450 -0.0050 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 410 0.0150 0.0100 0.0150 -0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 1620 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 8599 0.1150 0.0850 0.1150 +0.0250 0.1250 0.0300 Antimony Resources Corp. ATMY 8610 0.1200 0.0900 0.1050 +0.0050 0.2800 0.0550 Inflection Resources Ltd. AUCU 1320 0.2900 0.2600 0.2800 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 12 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 2325 0.4100 0.3550 0.3750 -0.0300 4.2900 0.1200 Emperor Metals Inc. AUOZ 15431 0.2100 0.1800 0.1950 +0.0100 0.2100 0.0650 Aventis Energy Inc. AVE 48954 0.3150 0.2750 0.3150 +0.0200 0.3150 0.0800 Avarone Metals Inc. AVM.X 500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 147 0.1850 0.1800 0.1850 +0.0400 0.3000 0.0700 Aurwest Resources Corporation AWR 2620 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 37576 0.1550 0.1400 0.1450 -0.0100 0.5500 0.0700 Ayurcann Holdings Corp AYUR 2260 0.0350 0.0250 0.0300 +0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 8573 0.0600 0.0400 0.0450 -0.0100 0.0600 0.0200 Barranco Gold Mining Corp. BAR 2064 1.9900 1.8300 1.9900 +0.1500 2.0000 0.1500 Dark Star Minerals Inc. BATT 19808 0.0850 0.0650 0.0750 -0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 8231 0.3750 0.2800 0.3300 -0.0100 0.4900 0.0250 Blueberries Medical Corp. BBM 160 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 164 0.2950 0.2400 0.2950 +0.0550 0.5000 0.0150 Bird River Resources Inc. BDR 2120 0.0550 0.0500 0.0500 -0.0100 0.0850 0.0100 BetterLife Pharma Inc. BETR 1092 0.1000 0.0850 0.0900 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 17304 0.2250 0.2000 0.2150 +0.0100 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 1450 0.0750 0.0700 0.0700 -0.0100 0.1100 0.0450 Big Gold Inc. BG 1012 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 369 0.1900 0.1300 0.1900 0.0000 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 41587 0.1800 0.1500 0.1700 -0.0150 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 1070 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 4624 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0250 Beckett's Inc. BKTS 10510 0.0400 0.0200 0.0300 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 176 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 57354 0.1050 0.0450 0.0950 +0.0450 0.1050 0.0100 Blue Lagoon Resources Inc. BLLG 13653 0.6700 0.5400 0.6300 +0.0800 0.6700 0.0800 Cannabix Technologies Inc. BLO 474 0.6500 0.6100 0.6200 -0.0200 0.7200 0.2900 Blackhawk Growth Corp. BLR 0 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 83 0.3350 0.3100 0.3100 -0.0300 0.3400 0.0250 BioNxt Solutions Inc. BNXT 2832 0.5700 0.5400 0.5600 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 3899 3.4500 3.1100 3.2100 -0.0700 5.0500 1.0000 Bolt Metals Corp. BOLT 6928 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 6784 0.0500 0.0400 0.0500 +0.0100 0.1600 0.0250 BrandPilot AI Inc. BPAI 1465 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 1992 0.3250 0.2950 0.3250 +0.0100 0.3500 0.1900 Birchtree Investments Ltd. BRCH 2943 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0200 Buscando Resources Corp. BRCO 3992 0.1800 0.1600 0.1700 -0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 20 0.3350 0.3350 0.3350 +0.0550 0.5000 0.1050 BluSky Carbon Inc. BSKY 148 0.1350 0.1100 0.1300 +0.0200 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 5308 0.1450 0.1200 0.1350 -0.0100 1.0300 0.0200 Quest Critical Metals Inc. BULL 431 0.0800 0.0700 0.0800 0.0000 0.2250 0.0450 BioMark Diagnostics Inc. BUX 611 0.3300 0.2900 0.3200 -0.0100 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 1237 0.1050 0.1000 0.1050 +0.0050 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 7 1.0100 1.0100 1.0100 0.0000 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 17 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 6720 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0200 Bayridge Resources Corp. BYRG 5335 0.0400 0.0350 0.0350 -0.0050 0.4600 0.0350 KWG Resources Inc. CACR 17679 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 64 2.6000 2.5000 2.5000 -0.2800 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 12220 0.0300 0.0200 0.0250 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 5861 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0150 Cascade Copper Corp. CASC 220 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 33205 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 1453 0.3850 0.2750 0.3500 +0.1000 0.3850 0.0200 Carlyle Commodities Corp. CCC 4190 0.0250 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 3163 0.1650 0.1450 0.1450 -0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 2110 0.2900 0.2100 0.2800 +0.0750 0.2900 0.0900 Cartier Silver Corporation CFE 3799 0.1450 0.1200 0.1450 +0.0150 0.3100 0.0700 CleanGo Innovations Inc. CGII 150 0.5500 0.5000 0.5000 +0.1500 0.7500 0.0600 Ciscom Corp. CISC 142 0.0400 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 400 0.0350 0.0300 0.0300 +0.0050 0.0750 0.0200 Cresco Labs Inc. CL 6473 0.7500 0.6700 0.6700 -0.0800 2.7900 0.6600 Christina Lake Cannabis Corp CLC 6558 0.0450 0.0350 0.0350 -0.0150 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 7978 0.0700 0.0350 0.0400 -0.0350 0.3000 0.0050 Clara Technologies Corp. CLTE 313 4.0000 3.0100 3.8500 +0.3500 4.0000 0.2000 Canadian Metals Inc. CME 571 0.1900 0.1250 0.1700 -0.0200 0.2350 0.0100 Clarity Metals Corp. CMET 595 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 Cullinan Metals Corp CMT 4570 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Cypher Metaverse Inc. CODE.X 35 0.4300 0.3700 0.4300 +0.0300 4.3500 0.3100 Collective Metals Inc. COMT 730 0.0800 0.0500 0.0500 -0.0300 0.1800 0.0200 Captor Capital Corp CPTR 90 0.4500 0.4300 0.4300 -0.0500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 130 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Canter Resources Corp CRC 4502 0.0800 0.0600 0.0700 +0.0100 0.2550 0.0350 Corcel Exploration Inc CRCL 452 0.1850 0.1450 0.1850 +0.0050 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 772 0.0900 0.0700 0.0900 +0.0150 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 0 0.0650 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 1272 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Critical One Energy Inc. CRTL 2021 0.5000 0.4500 0.4700 -0.0300 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 131 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 16350 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 105 0.3600 0.3400 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 3100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 2635 0.0650 0.0500 0.0650 +0.0100 0.4000 0.0450 Forte Minerals Corp CUAU 765 0.5000 0.4800 0.5000 +0.0250 0.5000 0.2200 Copperhead Resources Inc. CUH 600 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0450 Cult Food Science Corp CULT 5867 0.0250 0.0200 0.0200 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 1802 0.1600 0.1500 0.1500 +0.0100 0.2500 0.0500 Super Copper Corp. CUPR 3442 0.4400 0.3700 0.4350 +0.0600 0.8300 0.2100 City View Green Holdings Inc. CVGR 2975 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 539 0.2100 0.1950 0.2000 0.0000 0.4400 0.1500 Cybeats Technologies Corp. CYBT 3160 0.1000 0.0900 0.1000 +0.0050 0.2250 0.0900 Direct Communication Solutions Inc. DCSI 0 3.1200 0.0000 8.7500 1.1900 Discovery Energy Metals Corp. DEMC 3972 0.1300 0.0650 0.1200 +0.0350 0.1450 0.0400 Digital Commodities Capital Corp. DIGI 178800 0.0850 0.0550 0.0800 +0.0150 0.1550 0.0100 Diagnamed Holdings Corp. DMED 3789 0.0450 0.0350 0.0400 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 3471 0.6500 0.4500 0.5900 +0.1400 0.6500 0.0150 Rapid Dose Therapeutics Corp. DOSE 600 0.2200 0.1950 0.2100 +0.0150 0.3250 0.1250 Draganfly Inc. DPRO 4896 5.9000 2.8600 3.3400 -0.7300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 2 39.3500 38.8300 38.8300 +0.5600 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 35 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 3472 0.8500 0.7700 0.7900 -0.0300 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 6181 0.5200 0.4000 0.4500 +0.0300 0.7500 0.2000 Data Watts Partners Inc. DWTZ 140 0.6000 0.5200 0.5500 -0.0500 0.6000 0.0700 Eat & Beyond Global Holdings Inc EATS 243 0.1450 0.1400 0.1400 -0.0100 0.3000 0.0150 Element79 Gold Corp. ELEM 9404 0.0250 0.0150 0.0200 0.0000 0.2050 0.0100 EMP Metals Corp. EMPS 241 0.3000 0.2750 0.2850 -0.0100 0.5800 0.2050 Entheon Biomedical Corp. ENBI 411 0.1150 0.1000 0.1100 -0.0050 0.4500 0.0750 Enertopia Corp. ENRT 40 0.1600 0.1500 0.1600 +0.0050 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 496 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0050 1CM Inc EPIC 2 0.2050 0.0000 0.6500 0.2000 E-Power Resources Inc. EPR 1952 0.0500 0.0400 0.0450 +0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 1764 0.1200 0.1150 0.1150 -0.0100 0.1600 0.0850 Eureka Lithium Corp. ERKA 44 0.1900 0.1900 0.1900 +0.0200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 812 0.0850 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 20881 1.0200 0.6400 0.9100 +0.2500 1.0200 0.0900 EnviroMetal Technologies Inc. ETI 450 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Etruscus Resources Corp. ETR 320 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 6304 6.9900 4.5800 4.9900 -1.7200 7.7500 0.8600 55 North Mining Inc. FFF 745 0.0300 0.0150 0.0200 -0.0100 0.0350 0.0050 Forte Group Holdings Inc. FGH 465 0.2300 0.1600 0.2000 -0.0200 0.8000 0.1600 First Lithium Minerals Corp. FLM 665 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 440 0.3850 0.3100 0.3100 -0.0800 0.5100 0.2500 FendX Technologies Inc. FNDX 440 0.0850 0.0750 0.0850 0.0000 0.3850 0.0650 Fathom Nickel Inc. FNI 13717 0.0450 0.0350 0.0400 0.0000 0.0800 0.0200 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1953 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0450 Formation Metals Inc. FOMO 10907 0.3500 0.3150 0.3500 +0.0200 0.4250 0.0900 Fox River Resources Corporation FOX 1497 0.5800 0.5500 0.5700 +0.0100 0.6500 0.2550 Free Battery Metal Limited FREE 657 0.3500 0.3000 0.3000 -0.0600 0.8000 0.0050 Forge Resources Corp. FRG 8609 0.7500 0.6200 0.7100 +0.0800 1.1500 0.3000 First Tellurium Corp. FTEL 3782 0.1250 0.1150 0.1200 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 560 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 220 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0500 Gander Gold Corporation GAND 70 0.1150 0.1050 0.1050 -0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 13050 0.0750 0.0600 0.0650 -0.0050 0.2700 0.0600 Golden Age Exploration Ltd. GDN 10 0.1900 0.1900 0.1900 0.0000 0.1900 0.0350 Great Eagle Gold Corp. GEGC 295 0.2450 0.2000 0.2400 +0.0400 0.3000 0.0700 The Good Flour Corp. GFCO 5771 0.4900 0.4100 0.4750 +0.0250 0.5000 0.0800 General Copper Gold Corp. GGLD 50 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Gemina Laboratories Ltd GLAB 220 0.8500 0.7550 0.8500 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 706 0.0900 0.0700 0.0800 -0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 2091 0.0400 0.0300 0.0350 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 5841 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 23620 0.0550 0.0450 0.0500 -0.0050 0.1400 0.0300 Germanium Mining Corp. GMC 956 0.1500 0.0150 0.1500 +0.1300 0.1500 0.0150 Gelum Resources Ltd. GMR 450 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 388 0.4900 0.4300 0.4900 +0.0600 0.8000 0.1950 GOAT Industries Ltd GOAT 4835 0.2000 0.1650 0.1800 -0.0650 0.4900 0.1000 Go Metals Corp GOCO 818 0.0400 0.0300 0.0300 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 460 0.1300 0.1200 0.1250 +0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 120 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Gold Port Corporation GPO 1070 0.0800 0.0700 0.0750 +0.0150 0.1000 0.0250 Graycliff Exploration Limited GRAY 22 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 Green Bridge Metals Corporation GRBM 485 0.1700 0.1550 0.1550 -0.0150 0.5600 0.1050 Greenhawk Resources Inc. GRHK 4576 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 3760 0.4900 0.4450 0.4550 -0.0250 1.0400 0.4200 Protium Clean Energy Corp. GRUV 4600 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 187 0.3300 0.3300 0.3300 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 2152 0.3700 0.2800 0.2900 -0.0500 0.4500 0.1550 Getchell Gold Corp. GTCH 3548 0.2600 0.2200 0.2600 +0.0250 0.2950 0.1100 Green Thumb Industries Inc. GTII 4464 7.1300 6.7100 6.7100 -0.4600 17.6800 6.6600 Global Uranium Corp. GURN 6100 0.1450 0.1300 0.1300 -0.0050 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 191 0.1900 0.1800 0.1900 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 6523 0.4000 0.3700 0.3800 -0.0050 1.2600 0.3700 Silver Hammer Mining Corp HAMR 4801 0.0900 0.0600 0.0650 +0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 0 0.1350 0.0000 0.1950 0.0600 Harrys Manufacturing Inc. HARY 3110 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 3956 1.1900 1.1000 1.1200 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 7 0.0750 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 5982 0.1000 0.0800 0.0850 -0.0150 0.4700 0.0800 Global Helium Corp. HECO 2257 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 1355 0.0500 0.0400 0.0450 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 755 0.2200 0.1600 0.1950 +0.0500 0.3500 0.0150 Hydrograph Clean Power Inc HG 22759 0.2300 0.2050 0.2250 0.0000 0.3700 0.1000 Highland Critical Minerals Corp. HLND 1085 1.1700 0.9000 1.0500 +0.3000 1.1700 0.2500 Heritage Mining Ltd. HML 8710 0.0400 0.0300 0.0400 +0.0100 0.0900 0.0300 Sol Strategies Inc. HODL 48584 2.8900 2.1900 2.2900 -0.1800 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 25785 0.0700 0.0500 0.0650 +0.0050 0.2600 0.0250 Highrock Resources Ltd. HRK 430 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 High Tide Resources Corp. HTRC 631 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0100 Gold Hunter Resources Inc HUNT 6422 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0550 Hi-View Resources Inc HVW 2943 0.1300 0.1250 0.1300 0.0000 0.1500 0.0150 Headwater Gold Inc. HWG 2008 0.2950 0.2500 0.2850 -0.0150 0.3000 0.1350 Hawthorn Resources Corp. HWTN 2172 0.3100 0.2800 0.2900 +0.0150 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 12205 0.3250 0.1800 0.1950 -0.1150 0.4800 0.0200 HYTN Innovations Inc HYTN 874 0.2300 0.2000 0.2200 +0.0450 0.4750 0.1300 Hertz Energy Inc. HZ 1084 0.0900 0.0550 0.0700 -0.0250 0.5400 0.0550 infinitii ai inc. IAI 5341 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 34 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 1855 0.2500 0.2300 0.2500 +0.0100 0.3200 0.0350 ThreeD Capital Inc. IDK 24585 0.1350 0.1000 0.1050 -0.0400 0.3950 0.0950 InnoCan Pharma Corporation INNO 915 0.1700 0.1500 0.1700 0.0000 0.3000 0.1500 Integral Metals Corp. INTG 1405 1.0400 0.9100 0.9100 -0.1400 1.2400 0.4000 Inverite Insights Inc. INVR 10082 0.0800 0.0400 0.0600 +0.0100 0.0800 0.0250 ImagineAR Inc. IP 5380 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 1713 0.2700 0.1900 0.2700 +0.0500 0.4250 0.1450 ICEsoft Technologies Canada Corp. ISFT 75 0.0900 0.0900 0.0900 -0.0050 0.0950 0.0200 Inspiration Energy Corp. ISP 37544 0.2400 0.1900 0.2150 +0.0150 0.2400 0.0100 Izotropic Corporation IZO 2008 0.3300 0.2700 0.2750 +0.0050 0.4700 0.0350 JIVA Technologies Inc. JIVA 266 0.1000 0.0800 0.0900 -0.0150 1.1000 0.0750 37 Capital Inc. JJJ 2009 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0500 Jolt Health Inc. JOLT 7 0.1300 0.1300 0.1300 0.0000 0.1500 0.0050 Jones Soda Co JSDA 496 0.2550 0.2400 0.2500 -0.0350 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2838 0.4350 0.3700 0.3700 -0.0400 0.9400 0.3350 Dynamite Blockchain Corp. KAS 13286 0.0500 0.0400 0.0450 +0.0050 0.2700 0.0400 Intellabridge Technology Corporation KASH 624 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Kobrea Exploration Corp. KBX 2930 0.3800 0.3000 0.3500 +0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 2340 0.1450 0.1300 0.1300 -0.0150 0.2450 0.0400 Makenita Resources Inc. KENY 19229 0.1100 0.0950 0.1050 0.0000 0.2100 0.0650 TripSitter Clinic Ltd. KETA 9 0.0950 0.0000 0.0950 0.0150 King Global Ventures Inc. KING 2106 0.7900 0.6600 0.7900 +0.1000 0.7900 0.2800 KO Gold Inc. KOG 455 0.2200 0.1900 0.2000 -0.0300 0.6100 0.1450 Kuya Silver Corporation KUYA 8791 0.3900 0.3300 0.3500 -0.0100 0.4600 0.2400 Kingsview Minerals Ltd. KVM 5 0.1350 0.1350 0.1350 +0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 2246 0.0800 0.0700 0.0750 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 24983 0.0800 0.0600 0.0650 -0.0100 0.0800 0.0100 Leocor Mining Inc. LECR 4000 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 2950 0.2550 0.1950 0.2000 -0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 765 0.1750 0.1400 0.1400 -0.0350 0.1900 0.0500 Lexston Mining Corporation LEXT 517 0.1400 0.1200 0.1400 -0.0500 0.5800 0.0100 Universal Digital Inc. LFG 1807 0.8100 0.6800 0.7600 +0.0700 0.9200 0.0050 LaFleur Minerals Inc. LFLR 8722 0.3550 0.2750 0.3050 +0.0300 0.5000 0.1150 Linear Minerals Corp. LINE 234 0.0200 0.0200 0.0200 +0.0050 0.1350 0.0150 Global Li-Ion Graphite Corp. LION 5132 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 6 0.2700 0.2700 0.2700 0.0000 0.4000 0.0100 Live Energy Minerals Corp. LIVE 125 0.2350 0.2000 0.2000 -0.0500 0.9200 0.2000 Pegasus Mercantile Inc. LOAN 5 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0150 Lobe Sciences Ltd. LOBE 446 0.0400 0.0350 0.0400 +0.0100 0.0400 0.0100 Leopard Lake Gold Corp. LP 9550 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Champion Electric Metals Inc. LTHM 5710 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 3317 0.0550 0.0450 0.0550 +0.0100 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 403 0.2850 0.2200 0.2600 -0.0100 0.4000 0.0050 Myriad Uranium Corp. M 13511 0.3250 0.2500 0.2650 -0.0600 0.6500 0.2100 Manning Ventures Inc. MANN 830 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 1330 0.6000 0.4600 0.5000 +0.0400 0.6000 0.4000 Max Power Mining Corp MAXX 7384 0.2600 0.2200 0.2350 -0.0150 0.5300 0.1550 MedBright AI Investments Inc. MBAI 2334 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0150 MindBio Therapeutics Corp. MBIO 3842 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 McLaren Resources Inc. MCL 120 0.0550 0.0400 0.0550 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3292 0.1100 0.1000 0.1050 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 476 0.0650 0.0600 0.0650 -0.0100 0.4450 0.0600 Mustang Energy Corp. MEC 40840 0.2300 0.1700 0.1900 -0.0350 0.4550 0.1500 Medaro Mining Corp. MEDA 240 0.1200 0.1000 0.1200 +0.0250 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 3822 0.0200 0.0100 0.0200 +0.0100 0.0800 0.0100 Cameo Resources Inc. MEO 200 0.1800 0.1500 0.1500 -0.0500 0.2000 0.0850 Mercado Minerals Ltd. MERC 350 0.1450 0.1450 0.1450 +0.0300 0.2000 0.0500 Metaguest.AI Incorporated METG 242 0.1000 0.0800 0.0800 -0.0300 0.2800 0.0500 Metalite Resources Inc. METL 893 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 1 10.0000 10.0000 10.0000 -0.2600 11.0000 0.7500 Military Metals Corp. MILI 5037 0.4700 0.4200 0.4250 -0.0350 1.0300 0.2700 Mistango River Resources Inc. MIS 76330 0.0300 0.0200 0.0300 +0.0100 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 155 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 1640 0.0400 0.0300 0.0400 0.0000 0.0400 0.0200 Miata Metals Corp. MMET 11336 0.5200 0.4100 0.4400 -0.0600 1.5900 0.3900 Mongoose Mining Ltd. MNG 120 0.0250 0.0250 0.0250 -0.0100 0.0350 0.0100 Mosaic Minerals Corp. MOC 371 0.0300 0.0200 0.0250 0.0000 0.0500 0.0100 Molten Metals Corp. MOLT 420 0.3900 0.3300 0.3900 +0.0400 0.6000 0.1500 Global Tactical Metals Corp. MONI 360 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 198 0.6000 0.3150 0.5500 +0.0550 0.6000 0.0700 Moss Genomics Inc. MOSS 95 0.1900 0.1650 0.1650 +0.0150 0.3700 0.0050 Micromem Technologies Inc. MRM 1803 0.0650 0.0550 0.0600 0.0000 0.1100 0.0150 MariMed Inc. MRMD 575 0.1050 0.1000 0.1000 0.0000 0.4000 0.0650 Metalsource Mining Inc. MSM 175 0.1550 0.1500 0.1500 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 577 0.3700 0.3250 0.3250 -0.0250 0.4800 0.1050 Muzhu Mining Ltd. MUZU 3315 0.1000 0.0800 0.1000 +0.0100 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 1071 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 Montego Resources Inc. MY 100 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Mydecine Innovations Group Inc. MYCO 458 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 303 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0100 PanGenomic Health Inc. NARA 223 0.9000 0.7600 0.8100 -0.0300 1.0000 0.0700 New Break Resources Ltd. NBRK 550 0.0750 0.0600 0.0750 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 220 0.1500 0.1250 0.1250 -0.0250 0.4500 0.1150 Nerds On Site Inc. NERD 11026 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 833 0.0650 0.0500 0.0550 -0.0100 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 2491 0.0550 0.0450 0.0450 -0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 2346 0.1000 0.0950 0.1000 0.0000 0.5200 0.0950 Nexcel Metals Corp. NEXX 70 0.4500 0.4200 0.4500 +0.0300 0.7500 0.3100 Nuclear Fuels Inc. NF 7743 0.3700 0.3400 0.3400 -0.0100 0.5600 0.1700 Exploits Discovery Corp. NFLD 18376 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0250 Delota Corp. NIC 690 0.0950 0.0900 0.0950 0.0000 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 351 0.2250 0.2000 0.2050 -0.0150 0.4000 0.1000 Nine Mile Metals Ltd. NINE 5609 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Nirvana Life Sciences Inc. NIRV 3 0.0600 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 1720 0.1150 0.0800 0.1000 -0.0100 0.3100 0.0600 Northern Lights Resources Corp. NLR 422 0.0350 0.0250 0.0350 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 1950 0.2850 0.2550 0.2650 -0.0050 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 60 0.0400 0.0250 0.0400 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 1469 0.2700 0.2100 0.2100 -0.0400 0.2800 0.0300 Nepra Foods Inc. NPRA 1625 0.1050 0.0900 0.1050 +0.0050 0.1800 0.0650 Northstar Gold Corp. NSG 10003 0.0350 0.0250 0.0300 +0.0050 0.0600 0.0150 NSJ Gold Corp. NSJ 100 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Nextech3D.AI Corporation. NTAR 9397 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 3906 0.1750 0.1550 0.1550 -0.0050 0.3450 0.0900 NU E Power Corp. NUE 4893 0.1550 0.1150 0.1300 +0.0100 1.6000 0.1050 Nuclear Vision Limited NUKV 736 0.3200 0.2750 0.2850 -0.0150 0.4200 0.1700 Nuran Wireless Inc. NUR 11476 0.0900 0.0750 0.0800 -0.0100 0.1600 0.0650 Neural Therapeutics Inc. NURL 4200 0.0350 0.0250 0.0300 -0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 6979 0.1350 0.1000 0.1150 -0.0100 0.4950 0.0800 North Valley Resources Ltd. NVR 150 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 EnviroGold Global Limited NVRO 3526 0.0950 0.0800 0.0950 +0.0200 0.1250 0.0300 New Wave Holdings Corp. NWAI 1981 0.2600 0.1800 0.2350 +0.0650 0.2600 0.0050 NextGen Digital Platforms Inc. NXT 1422 0.5700 0.5200 0.5600 +0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 322 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Permex Petroleum Corporation OIL 80 3.7200 2.9000 3.7000 +0.5000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 2886 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 4270 0.1400 0.1000 0.1300 +0.0100 0.9300 0.0950 Optimind Pharma Corp. OMND 285 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 1634 0.1700 0.1550 0.1700 +0.0100 0.4000 0.1400 Origen Resources Inc. ORGN 7180 0.0600 0.0500 0.0550 0.0000 0.0800 0.0400 Ovation Science Inc OVAT 90 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 35796 0.0300 0.0100 0.0250 +0.0150 0.0300 0.0100 XTM Inc. PAID 13952 0.0550 0.0450 0.0450 -0.0050 0.1450 0.0250 Newpath Resources Inc. PATH 570 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Provenance Gold Corp. PAU 9445 0.2450 0.2300 0.2300 -0.0100 0.4050 0.0700 POSaBIT Systems Corporation PBIT 180 0.0900 0.0900 0.0900 0.0000 0.1900 0.0550 Prophecy DeFi Inc. PDFI 925 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1320 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Planet Green Metals Inc. PGR 216 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 First Phosphate Corp. PHOS 12466 0.3850 0.3000 0.3450 -0.0250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 3670 0.2300 0.1950 0.2300 +0.0200 0.3300 0.1550 Pharmadrug Inc. PHRX 2202 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1410 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0300 Playground Ventures Inc. PLAY 214 0.0400 0.0250 0.0350 +0.0100 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 510 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 4527 0.2900 0.2650 0.2700 -0.0050 0.9500 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 20 0.1000 0.1000 0.1000 -0.0200 0.1900 0.0550 Pluto Ventures Inc. PLTO 1828 0.1950 0.1150 0.1950 +0.1250 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 5706 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 12482 0.1850 0.1300 0.1750 +0.0450 0.3000 0.1200 Powermax Minerals Inc. PMAX 50 0.3500 0.3500 0.3500 0.0000 2.0000 0.3400 Peloton Minerals Corporation PMC 160 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 8401 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 817 0.3300 0.3000 0.3100 -0.0200 0.4100 0.0200 Loyalist Exploration Limited. PNGC 550 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 5 0.2800 0.2800 0.2800 0.0000 0.7000 0.0225 POWR Lithium Corp. POWR 136 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0200 P2P Group Ltd. PPB 2506 0.1750 0.1500 0.1550 -0.0150 0.2700 0.0150 Precore Gold Corp. PRCG 1230 0.2200 0.1750 0.2200 +0.0500 0.2400 0.0800 PreveCeutical Medical Inc. PREV 3361 0.0400 0.0300 0.0350 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 3603 0.0650 0.0550 0.0650 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 15952 0.1200 0.1050 0.1150 +0.0100 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 520 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 311 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 13794 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0100 Psyence Group Inc PSYG 49 0.1500 0.1400 0.1400 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 10349 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 1805 0.0250 0.0150 0.0200 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 4005 0.0350 0.0300 0.0300 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 30 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 Quantum Battery Metals Corp QBAT 11 0.4800 0.4800 0.4800 0.0000 1.0800 0.0600 Quinsam Capital Corporation QCA 12097 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0400 Quimbaya Gold Inc. QIM 4863 0.4200 0.3500 0.3950 -0.0250 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 33455 0.1700 0.1350 0.1500 0.0000 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 5244 0.0500 0.0400 0.0450 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 611 0.1250 0.1250 0.1250 0.0000 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 494 28.7500 18.0000 26.5000 +6.0000 28.7500 0.1000 Quizam Media Corporation QQ 56 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 4672 0.2050 0.1850 0.1900 -0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 2609 0.0600 0.0450 0.0500 -0.0050 0.1900 0.0300 Radial Research Corp RAD 703 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 13864 0.5300 0.4300 0.5200 +0.0700 0.8400 0.2200 Rain City Resources Inc. RAIN 35714 0.0400 0.0250 0.0300 0.0000 0.1450 0.0200 Ramm Pharma Corp. RAMM 257 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Rumble Resources Inc. RB 571 0.1500 0.1450 0.1500 +0.0500 0.3500 0.1000 Roberto Resources Inc. RBTO 0 0.5500 0.0000 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 21 0.2400 0.2400 0.2400 0.0000 0.2400 0.2400 Red Canyon Resources Ltd. REDC 755 0.1550 0.1500 0.1500 +0.0050 0.2450 0.1300 Rektron Group Inc. REK.U 680 4.0000 3.6900 3.9500 +0.2000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 21640 0.0350 0.0250 0.0300 0.0000 0.0750 0.0150 Renforth Resources Inc. RFR 7080 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 713 0.0350 0.0300 0.0350 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 640 0.0650 0.0500 0.0500 -0.0150 0.1300 0.0450 Rio Grande Resources Ltd. RGR 18224 0.4500 0.3500 0.3900 +0.0150 0.4500 0.0500 Regenx Tech Corp. RGX 26178 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Royalties Inc. RI 122 0.0450 0.0300 0.0300 -0.0050 0.0450 0.0200 Rise Gold Corp. RISE 2777 0.2000 0.1400 0.1600 -0.0450 0.2400 0.0650 Rockland Resources Ltd RKL 6903 0.0950 0.0500 0.0850 +0.0250 0.2000 0.0400 Red Metal Resources Ltd. RMES 9077 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 50 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 30349 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 1755 0.1150 0.0800 0.1100 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 3252 0.3400 0.2700 0.3200 +0.0600 0.6500 0.1350 Revive Therapeutics Ltd. RVV 42531 0.0350 0.0200 0.0250 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 3213 0.0350 0.0250 0.0350 0.0000 0.0850 0.0200 SALi Lithium Corp. SALI 200 0.1600 0.1450 0.1600 +0.0150 0.2000 0.0550 Silver Sands Resources Corp. SAND 846 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Sanu Gold Corp. SANU 22573 0.2900 0.2300 0.2400 -0.0550 0.4450 0.0350 Sasquatch Resources Corp. SASQ 80 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 1717 0.0400 0.0300 0.0350 0.0000 0.2500 0.0300 SBD Capital Corp. SBD 0 0.2500 0.0000 0.2800 0.0250 Standard Strategies Inc. SBTC 4432 0.0500 0.0250 0.0500 +0.0250 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 1112 0.0700 0.0550 0.0600 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 11249 0.4450 0.3550 0.4050 +0.0650 2.4000 0.3200 Sankamap Metals Inc. SCU 5053 0.2700 0.2300 0.2400 0.0000 0.2700 0.0400 Scotch Creek Ventures Inc. SCV 223 0.1100 0.0550 0.0800 -0.0300 0.1150 0.0100 Scryb Inc. SCYB 465 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Sweet Earth Holdings Corporation SE 25 0.5200 0.5200 0.5200 0.0000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 108 0.4000 0.3850 0.3850 +0.0150 0.4000 0.1850 Shelfie-Tech Ltd. SHLF 20 1.0000 1.0000 1.0000 0.0000 1.0000 1.0000 Showcase Minerals Inc. SHOW 945 0.1200 0.1000 0.1000 -0.0200 0.6500 0.1000 Sharc International Systems Inc. SHRC 1581 0.1050 0.0950 0.0950 -0.0200 0.2400 0.0800 Silicon Metals Corp. SI 1545 0.0700 0.0500 0.0600 0.0000 0.1150 0.0300 Sixty Six Capital Inc. SIX 940 0.0700 0.0700 0.0700 0.0000 0.0950 0.0300 Rottenstone Gold Inc. SK 10 0.1250 0.1250 0.1250 +0.0150 0.2500 0.0450 Sekur Private Data Ltd. SKUR 7148 0.0800 0.0600 0.0650 0.0000 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 856 0.0500 0.0300 0.0300 -0.0150 0.1400 0.0150 Silver Dollar Resources Inc. SLV 6834 0.2600 0.2300 0.2350 0.0000 0.5100 0.1650 Slave Lake Zinc Corp SLZ 2440 0.0400 0.0300 0.0400 +0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 19422 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 SNDL Inc. SNDL 379 1.8500 1.7500 1.7600 -0.0400 2.1500 0.9900 SOL Global Investments Corp. SOL 34802 0.0950 0.0650 0.0750 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 1360 0.4500 0.3700 0.4250 +0.0350 0.4650 0.2350 Sparc AI Inc. SPAI 1442 0.3100 0.2700 0.3100 +0.0500 0.4500 0.1850 Spacefy Inc. SPFY 238 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 9709 0.0500 0.0400 0.0400 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 9461 0.1250 0.1100 0.1150 +0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 18526 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Spod Lithium Corp. SPOD 63 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 8661 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 4143 1.1700 0.9500 0.9700 -0.2000 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 1019 0.0450 0.0300 0.0400 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 11526 0.6200 0.4950 0.5900 +0.0700 0.6200 0.0600 Sorrento Resources Ltd. SRS 730 0.1250 0.1200 0.1200 -0.0050 0.2750 0.0700 Star Copper Corp. STCU 7375 0.9800 0.9200 0.9800 +0.0600 0.9800 0.1150 StrategX Elements Corp. STGX 4306 0.1450 0.0700 0.1450 +0.0800 0.2900 0.0650 Silverstock Metals Inc. STK 110 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 Stearman Resources Inc. STMN 10 0.0550 0.0550 0.0550 +0.0150 0.0700 0.0300 S2 Minerals Inc. STWO 21 0.1600 0.1600 0.1600 -0.1000 0.3000 0.0650 Surface Metals Inc. SUR 376 0.1550 0.1050 0.1200 0.0000 0.1550 0.0050 SureNano Science Ltd SURE 50 0.1500 0.1400 0.1400 +0.0600 0.1500 0.0400 Strathmore Plus Uranium Corp. SUU 1015 0.1850 0.1350 0.1350 -0.0500 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 30633 0.0750 0.0550 0.0600 -0.0100 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 4132 0.0850 0.0700 0.0850 -0.0050 0.4000 0.0600 Syntheia Corp. SYAI 6151 0.1000 0.0700 0.0750 -0.0250 0.2800 0.0700 Talmora Diamond Inc. TAI 100 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Tana Resources Corp. TANA 150 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0100 Taurus Gold Corp. TAUR 477 0.0200 0.0150 0.0200 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 4496 0.1000 0.0900 0.1000 +0.0050 0.4400 0.0900 Trillion Energy International Inc. TCF 12358 0.0400 0.0300 0.0350 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 1505 0.6500 0.4050 0.4800 +0.0750 0.6500 0.2300 Tempus Capital Inc. TEMP 1 0.0500 0.0000 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 2528 0.1150 0.1000 0.1000 -0.0200 0.2150 0.0500 Targa Exploration Corp. TEX 2593 0.2450 0.1700 0.2100 +0.0250 0.2450 0.0150 Toggle3D.ai Inc. TGGL 1296 0.0350 0.0300 0.0300 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 12741 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 701 0.0250 0.0150 0.0200 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 0 0.0800 0.0000 0.1000 0.0200 QNB Metals Inc. TIM.X 14266 0.0550 0.0400 0.0500 +0.0100 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 33 2.3300 2.1600 2.1800 -0.1800 3.0000 1.6100 Temas Resources Corp. TMAS 11482 0.3300 0.2600 0.2850 +0.0350 0.3450 0.0500 Teako Minerals Corp. TMIN 5121 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Tartisan Nickel Corp. TN 2236 0.1250 0.0900 0.1150 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2100 0.2100 0.1500 0.1550 -0.0550 0.3900 0.0050 Tocvan Ventures Corp. TOC 2876 0.6300 0.5700 0.6100 +0.0100 0.8700 0.3700 Triple One Metals Inc. TONE 121 0.0150 0.0050 0.0050 -0.0100 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2700 5.2500 0.8000 4.2000 +3.6500 5.2500 0.3250 Traction Uranium Corp. TRAC 38 0.2800 0.2800 0.2800 0.0000 0.7500 0.2050 Tarachi Gold Corp. TRG 1230 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 14770 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 11007 0.1550 0.1100 0.1200 -0.0250 0.4100 0.0950 Treatment.com AI Inc. TRUE 3689 0.4000 0.3300 0.3800 +0.0300 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 4318 5.4500 4.9200 4.9500 -0.4500 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 97.0000 97.0000 97.0000 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 13413 0.0150 0.0050 0.0150 +0.0100 0.0450 0.0050 Tuga Innovations, Inc. TUGA 7540 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 4503 0.7200 0.6500 0.6700 -0.0300 2.3700 0.0250 Two Hands Corporation TWOH.X 296322 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 146 0.7900 0.6000 0.7500 +0.0500 1.0000 0.1250 UniDoc Health Corp. UDOC 705 0.2750 0.2300 0.2750 +0.0150 0.9800 0.2300 Urano Energy Corp. UE 5345 0.0850 0.0650 0.0850 +0.0050 0.1500 0.0500 Ultra Brands Ltd. ULTA 198 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 2759 0.1800 0.1200 0.1300 +0.0100 0.3500 0.1000 Urbana Corporation A NV URB.A 9 6.3400 6.1800 6.1800 +0.0500 6.3400 4.5600 NameSilo Technologies Corp. URL 1964 0.9700 0.9300 0.9300 -0.0300 1.0800 0.2100 First American Uranium Inc. URM 25 0.1250 0.1100 0.1250 -0.0050 0.1500 0.0150 US Critical Metals Corp. USCM 2119 0.2250 0.1800 0.2000 +0.0100 0.2500 0.0200 American Pacific Mining Corp. USGD 7562 0.2550 0.2300 0.2450 +0.0150 0.2750 0.1050 American Salars Lithium Inc. USLI 2282 0.0300 0.0250 0.0250 -0.0100 0.3300 0.0250 Kraken Energy Corp. UUSA 1489 0.0600 0.0500 0.0500 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 5216 0.2000 0.1250 0.1900 +0.0400 0.2500 0.0250 Puranium Energy Ltd. UX 1622 0.0650 0.0500 0.0550 0.0000 0.0650 0.0200 Vencanna Ventures Inc. VENI 4215 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 1635 0.1350 0.1250 0.1300 0.0000 0.2700 0.1000 Vibe Growth Corporation VIBE 3 0.0600 0.0000 0.2200 0.0400 Volta Metals Ltd. VLTA 730 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 220 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 700 0.5600 0.5200 0.5200 -0.0400 0.7900 0.4300 XR Immersive Tech Inc. VRAI 113 0.3400 0.3200 0.3300 +0.0400 0.6000 0.1100 Viridian Metals Inc. VRDN 688 0.5900 0.4400 0.4950 -0.0050 0.6700 0.3800 Vireo Growth Inc. VREO 1753 0.5600 0.5000 0.5300 -0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 1003 0.5500 0.4300 0.5400 +0.1000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 989 0.1100 0.0950 0.1100 +0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 3972 0.2200 0.1900 0.2000 +0.0100 0.5000 0.0800 Justera Health Ltd. VTAL 1002 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 1211 0.0400 0.0300 0.0300 -0.0100 0.2500 0.0200 Waraba Gold Limited WBGD 101 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Wedgemount Resources Corp WDGY 250 0.0600 0.0550 0.0600 -0.0150 0.1500 0.0500 West Mining Corp. WEST 1610 0.0400 0.0300 0.0400 +0.0100 0.4050 0.0300 Westward Gold Inc. WG 8620 0.1650 0.1400 0.1600 +0.0100 0.1650 0.0500 Credissential Inc. WHIP 51059 0.0250 0.0150 0.0200 0.0000 1.0100 0.0150 American Aires Inc. WIFI 4097 0.1700 0.1500 0.1500 -0.0300 0.5100 0.1450 Windfall Geotek Inc. WIN 14307 0.0350 0.0200 0.0200 -0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 890 0.0300 0.0200 0.0300 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 9403 0.1950 0.1400 0.1650 +0.0150 0.2300 0.1250 Westmount Minerals Corp WMC 1740 0.0450 0.0300 0.0400 +0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 62 0.0500 0.0500 0.0500 0.0000 0.0850 0.0050 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 179 0.2000 0.1900 0.1900 -0.0100 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 6466 1.1600 0.8500 0.8600 -0.2400 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 1561 0.0750 0.0750 0.0750 -0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 5260 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0250 Greenrise Global Brands Inc. XCX 110 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 0 0.0150 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 220 0.1600 0.1400 0.1550 -0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 20 0.2400 0.1850 0.2400 +0.0550 0.7900 0.0500 Yukon Metals Corp. YMC 11860 0.5800 0.4800 0.5800 +0.0800 0.9000 0.3250 York Harbour Metals Inc. YORK 1041 0.0550 0.0500 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 6393 0.1950 0.1500 0.1600 +0.0100 0.3500 0.1300 BIOSENTA Inc. ZRO 200 0.1500 0.1200 0.1400 +0.0050 0.4100 0.0550 ZTEST Electronics Inc. ZTE 2752 0.2700 0.2350 0.2600 +0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aleen Inc. ALEN.U 0.150 5.000 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0600 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.055 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 64.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 0.050 1.5000 0.0100 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.030 0.080 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.4800 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0050 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.250 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.090 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 ChitogenX Inc. CHGX 0.005 0.010 0.0450 0.0050 Cape Lithium Corp. CLI 0.005 0.005 0.4000 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Core One Labs Inc. COOL 0.160 0.1850 0.0900 Copland Road Capital Corporation CRCC 0.185 0.350 0.1900 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Biocure Technology Inc. CURE.X 0.040 0.100 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.170 0.200 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.300 0.400 0.2550 0.1150 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.150 0.1500 0.0100 Golcap Resources Corp. GCP 0.065 0.085 0.2400 0.0550 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.030 0.1050 0.0100 Generic Gold Corp. GGC 0.045 0.055 0.1050 0.0300 Global Hemp Group Inc. GHG 0.015 0.025 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.180 0.200 0.2300 0.0500 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.030 0.0600 0.0150 Kings Entertainment Group Inc. JKPT La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.090 0.150 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.0850 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.100 Mary Agrotechnologies Inc MARY 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0100 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Bettermoo(d) Food Corporation MOOO 0.145 0.200 1.6100 0.1200 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1850 0.0300 MYND Life Sciences Inc. MYND 0.030 0.060 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Plaintree Systems Inc. NPT 0.065 0.095 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.035 0.065 0.1750 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0400 0.0350 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 PUDO Inc. PDO 0.315 0.500 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 Patriot Gold Corp. PGOL 0.025 0.070 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.020 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.020 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0450 0.0100 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Prisma Exploration Inc PMS 0.120 0.250 0.2000 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.065 0.100 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Legible Inc. READ 0.015 0.015 0.1350 0.0150 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 Serra Energy Metals Corp. SEEM 0.080 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.150 0.200 1.4200 0.1750 Shoal Point Energy Ltd. SHP 0.030 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Steep Hill Inc. STPH 0.005 0.005 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM 0.0050 0.0050 TAAT Global Alternatives Inc. TAAT 0.160 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.270 0.345 0.2800 0.0400 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.015 0.025 0.1000 0.0200 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Urbana Corporation URB 5.800 6.590 6.1900 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.015 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0250 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.570 0.750 0.7600 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0200 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.045 0.050 0.1250 0.0450 Trades: 55,455 Total Volume: 311,049,083 Total Value: $71,475,849 Avg Volume per Day: 62,209,817 Avg Value per Day: $14,295,170 Avg Trades per Day*: 14.77 Avg Price per Share: $0.2298 Avg Value per Trade: $1,289 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.