CNSX Trading Weekly Market Summary June 06 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 7069 0.3750 0.3200 0.3250 -0.0150 1.2400 0.2600 Abound Energy Inc. ABND 489 0.0500 0.0400 0.0500 0.0000 0.1700 0.0350 American Copper Development Corporation ACDX 70 0.2050 0.2000 0.2000 0.0000 0.2900 0.0200 Allied Critical Metals Inc. ACM 8756 0.2450 0.2050 0.2350 +0.0350 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 2150 17.0000 11.0400 13.4900 +2.1300 17.0000 3.9975 Adonis Minerals Corp. ADON 765 0.1000 0.0750 0.0750 -0.0050 0.2000 0.0700 Adaptogenics Health Corp. ADPT 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 6 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 210 0.0100 0.0100 0.0100 -0.0050 0.0625 0.0100 Affinity Metals Corp. AFF 10 0.0150 0.0150 0.0150 -0.0100 0.0350 0.0100 Affinor Growers Inc. AFI 695 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0400 Arctic Fox Lithium Corp. AFX 312 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Avanti Gold Corp. AGC 6519 0.0400 0.0350 0.0350 0.0000 0.1950 0.0200 Algernon Pharmaceuticals Inc. AGN 1962 0.0900 0.0750 0.0850 +0.0050 0.1600 0.0600 NetraMark Holdings Inc. AIAI 2338 1.4700 1.3300 1.3900 +0.0400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 10 0.1750 0.1750 0.1750 -0.0050 0.2300 0.0050 Generative AI Solutions Corp. AICO 113 0.1800 0.1300 0.1300 -0.0200 0.3550 0.0650 Genesis AI Corp. AIG 6829 0.5500 0.2300 0.2400 0.0000 0.5500 0.0100 AI-ML Innovations Inc. AIML 18278 0.1200 0.0850 0.0900 -0.0250 0.2050 0.0400 Aion Therapeutic Inc. AION 4350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 1785 0.2000 0.1400 0.1500 -0.0050 0.5000 0.0050 AJN Resources Inc. AJN 2395 0.1400 0.0900 0.0950 -0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 6295 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 1166 0.1050 0.0800 0.0800 -0.0250 0.1400 0.0300 AmmPower Corp AMMP 1453 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 10034 0.2700 0.2150 0.2500 +0.0250 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 496 0.2200 0.1750 0.2200 +0.0300 0.2750 0.0600 Anteros Metals Inc. ANT 3213 0.0600 0.0400 0.0500 -0.0100 0.2500 0.0400 Appia Rare Earths & Uranium Corp API 3695 0.1100 0.1000 0.1050 +0.0100 0.1300 0.0650 Global Compliance Applications Corp. APP 800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 487 0.8200 0.7800 0.7800 +0.0100 1.0500 0.2667 Argyle Resources Corp. ARGL 33025 0.7400 0.5000 0.5900 -0.1300 1.0200 0.3850 Argo Living Soils Corp ARGO 1453 0.7900 0.7500 0.7900 0.0000 0.8500 0.0750 Armada Mercantile Ltd. ARM 5 0.4000 0.4000 0.4000 +0.0050 0.4950 0.1500 Armory Mining Corp. ARMY 7741 0.0550 0.0450 0.0450 -0.0150 0.2700 0.0050 Argo Gold Inc. ARQ 310 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 19981 0.3450 0.2550 0.3200 +0.0800 0.3450 0.1250 Arway Corporation ARWY 254 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Asante Gold Corporation ASE 8006 1.4000 1.2600 1.3800 +0.1300 1.5300 0.8300 Ashley Gold Corp ASHL 6086 0.0500 0.0400 0.0500 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 12604 0.0550 0.0450 0.0450 -0.0150 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2664 0.1000 0.0900 0.0900 -0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 2296 0.1200 0.1000 0.1000 -0.0050 0.2800 0.0500 Inflection Resources Ltd. AUCU 2609 0.3000 0.2700 0.2800 +0.0100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 5 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 1990 0.4300 0.4000 0.4050 -0.0050 4.2900 0.1200 Emperor Metals Inc. AUOZ 21449 0.1900 0.1550 0.1850 +0.0250 0.1900 0.0650 Aventis Energy Inc. AVE 50632 0.2950 0.2300 0.2950 +0.0250 0.3000 0.0800 Avarone Metals Inc. AVM.X 400 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 50 0.1650 0.1450 0.1450 -0.0150 0.3000 0.0700 Aurwest Resources Corporation AWR 1470 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 33055 0.1750 0.1450 0.1550 -0.0050 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5128 0.1600 0.1200 0.1550 +0.0050 3.6000 0.1200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 484 0.0400 0.0200 0.0300 +0.0100 1.5000 0.0100 Ayurcann Holdings Corp AYUR 6696 0.0300 0.0150 0.0250 0.0000 0.1700 0.0150 BacTech Environmental Corporation BAC 4322 0.0550 0.0500 0.0550 +0.0100 0.0600 0.0200 Barranco Gold Mining Corp. BAR 699 2.0000 1.5600 1.8400 +0.2700 2.0000 0.1500 Dark Star Minerals Inc. BATT 53099 0.1100 0.0650 0.0800 +0.0150 0.1200 0.0200 Battery X Metals Inc. BATX 5820 0.4150 0.2900 0.3400 -0.0750 0.4900 0.0250 Blueberries Medical Corp. BBM 886 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 211 0.2450 0.2400 0.2400 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 170 0.0600 0.0600 0.0600 -0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 781 0.1000 0.0850 0.0850 -0.0100 0.1950 0.0800 Giant Mining Corp. BFG 20228 0.2300 0.2000 0.2050 -0.0050 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 4371 0.0800 0.0450 0.0800 +0.0300 0.1100 0.0450 Big Gold Inc. BG 1517 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 12070 0.1900 0.1500 0.1850 +0.0150 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 6476 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 8920 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0250 Beckett's Inc. BKTS 2150 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 716 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 3612 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 4327 0.5700 0.5200 0.5500 +0.0300 0.5900 0.0800 Cannabix Technologies Inc. BLO 1742 0.6400 0.5600 0.6400 +0.0400 0.7200 0.2900 Blast Resources Inc. BLST 620 0.3400 0.2450 0.3400 +0.0750 0.3400 0.0250 BioNxt Solutions Inc. BNXT 2517 0.5800 0.5300 0.5500 0.0000 0.6900 0.1700 Beyond Oil Ltd. BOIL 5983 3.6500 2.8900 3.2800 +0.4300 5.0500 1.0000 Bolt Metals Corp. BOLT 7108 0.0100 0.0050 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 1370 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 7580 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 2849 0.3200 0.2700 0.3150 +0.0150 0.3500 0.1900 Birchtree Investments Ltd. BRCH 4110 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0200 Buscando Resources Corp. BRCO 16252 0.1750 0.1500 0.1750 +0.0150 0.2000 0.0800 BRS Resources Ltd. BRS 15 0.3450 0.2800 0.2800 +0.0300 0.5000 0.1050 BluSky Carbon Inc. BSKY 1770 0.1150 0.1050 0.1100 -0.0250 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 3070 0.1500 0.1400 0.1450 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 1037 0.0800 0.0650 0.0800 +0.0100 0.2300 0.0450 BioMark Diagnostics Inc. BUX 1398 0.3400 0.2800 0.3300 +0.0300 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 230 0.1000 0.0950 0.1000 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 7 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 17646 0.0400 0.0200 0.0400 +0.0050 0.0900 0.0200 Bayridge Resources Corp. BYRG 3767 0.0400 0.0350 0.0400 0.0000 0.7200 0.0350 BYT Holdings Ltd. BYT 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 46415 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 81 2.8800 2.5500 2.7800 +0.1800 3.0000 1.0000 Caprock Mining Corp CAPR 480 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0050 Carmanah Minerals Corp. CARM 2820 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 1215 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 20561 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Silver Corp. CC 7840 0.0250 0.0250 0.2500 +0.2250 0.1600 0.0200 Carlyle Commodities Corp. CCC 29511 0.0250 0.0100 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 3750 0.1700 0.1550 0.1550 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 290 0.2050 0.1900 0.2050 +0.0250 0.2450 0.0900 Cartier Silver Corporation CFE 2228 0.1350 0.1000 0.1300 +0.0300 0.3400 0.0700 ChitogenX Inc. CHGX 2235 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Ciscom Corp. CISC 15521 0.0400 0.0250 0.0350 +0.0050 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 2 0.0250 0.0000 0.0750 0.0200 Cresco Labs Inc. CL 109011 0.8500 0.6600 0.7500 -0.0900 2.7900 0.6600 Christina Lake Cannabis Corp CLC 1088 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2309 0.0800 0.0500 0.0750 -0.0100 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 361 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0150 Clara Technologies Corp. CLTE 130 3.5000 2.0700 3.5000 +1.3500 3.5000 0.2000 Canadian Metals Inc. CME 2816 0.2350 0.0700 0.1900 +0.1150 0.2350 0.0100 Clarity Metals Corp. CMET 496 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0250 Cullinan Metals Corp CMT 299 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 CENTR Brands Corp. CNTR 180 0.0600 0.0600 0.0600 +0.0150 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 70 0.4000 0.3500 0.4000 +0.0700 4.3500 0.3100 Collective Metals Inc. COMT 1611 0.0800 0.0250 0.0800 +0.0300 0.2100 0.0200 Captor Capital Corp CPTR 21 0.4800 0.4800 0.4800 +0.0350 5.0100 0.0150 Copper Quest Exploration Inc. CQX 2017 0.0800 0.0650 0.0750 -0.0050 0.1550 0.0650 Canter Resources Corp CRC 1565 0.0650 0.0550 0.0600 +0.0050 0.2800 0.0350 Corcel Exploration Inc CRCL 2834 0.1900 0.1400 0.1800 0.0000 0.2800 0.0650 Critical Reagent Processing Corp. CRPC 1615 0.0700 0.0600 0.0650 +0.0050 0.1450 0.0050 Crestview Exploration Inc. CRS 492 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Critical One Energy Inc. CRTL 1222 0.5000 0.4500 0.5000 +0.0350 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 5015 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 1450 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 757 0.3800 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 15940 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 810 0.0650 0.0500 0.0550 -0.0100 0.4000 0.0450 Forte Minerals Corp CUAU 10 0.4850 0.4750 0.4750 -0.0050 0.5000 0.2200 Copperhead Resources Inc. CUH 90 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0450 Cult Food Science Corp CULT 15471 0.0250 0.0200 0.0200 0.0000 0.4250 0.0150 Cupani Metals Corp. CUPA 2767 0.1650 0.1400 0.1400 -0.0200 0.2500 0.0400 Super Copper Corp. CUPR 2296 0.3850 0.3500 0.3750 -0.0050 0.8300 0.2100 Biocure Technology Inc. CURE.X 1 0.0500 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 460 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 3 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 685 0.2350 0.2000 0.2000 -0.0300 0.4400 0.1500 Cybeats Technologies Corp. CYBT 3384 0.1100 0.0950 0.0950 -0.0200 0.2250 0.0950 Direct Communication Solutions Inc. DCSI 0 3.1200 0.0000 8.7500 1.0000 Discovery Energy Metals Corp. DEMC 9245 0.0900 0.0650 0.0850 +0.0250 0.1450 0.0400 Diagnamed Holdings Corp. DMED 2741 0.0450 0.0350 0.0450 +0.0100 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1529 0.4700 0.3800 0.4500 +0.0350 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 2513 0.2350 0.1950 0.1950 -0.0150 0.3250 0.1250 Draganfly Inc. DPRO 1188 4.0700 2.4700 4.0700 +1.6900 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 11 39.0300 37.3200 38.2700 +3.0200 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 661 0.0700 0.0500 0.0500 -0.0150 0.2000 0.0400 Defence Therapeutics Inc DTC 4780 0.8500 0.6900 0.8200 +0.0600 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1444 0.5100 0.4000 0.4200 -0.0300 0.7500 0.2000 Data Watts Partners Inc. DWTZ 90 0.6000 0.5200 0.6000 0.0000 0.6000 0.0700 Eat & Beyond Global Holdings Inc EATS 984 0.1500 0.1100 0.1500 +0.0450 0.3000 0.0150 Edgemont Gold Corp. EDGM 1365 0.1900 0.1650 0.1800 +0.0150 0.2500 0.0400 Element79 Gold Corp. ELEM 6414 0.0200 0.0100 0.0200 +0.0050 0.2200 0.0100 Canamera Energy Metals Corp. EMET 1 0.2050 0.0000 0.2550 0.1850 EMP Metals Corp. EMPS 8413 0.3700 0.2500 0.2950 -0.0750 0.5800 0.2050 Entheon Biomedical Corp. ENBI 104 0.1250 0.1000 0.1150 +0.0050 0.4500 0.0750 Enertopia Corp. ENRT 41 0.1550 0.1550 0.1550 -0.0050 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 1452 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 75 0.2550 0.2500 0.2500 +0.0500 0.2550 0.1150 1CM Inc EPIC 77 0.2450 0.2050 0.2050 -0.0450 0.6500 0.2000 E-Power Resources Inc. EPR 2490 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 1224 0.1300 0.1150 0.1250 0.0000 0.1600 0.0850 Eureka Lithium Corp. ERKA 510 0.1700 0.1100 0.1700 +0.0200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2346 0.0900 0.0800 0.0800 -0.0100 0.1100 0.0350 ESGold Corp. ESAU 19410 0.6700 0.4900 0.6600 +0.1750 0.6700 0.0900 EnviroMetal Technologies Inc. ETI 714 0.0100 0.0050 0.0100 -0.0050 0.0250 0.0050 Etruscus Resources Corp. ETR 855 0.1100 0.0900 0.0900 -0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 10900 7.7500 4.5500 6.7100 +1.7100 7.7500 0.8600 55 North Mining Inc. FFF 3161 0.0350 0.0150 0.0300 +0.0150 0.0350 0.0050 Forte Group Holdings Inc. FGH 2669 0.3150 0.2200 0.2200 -0.0800 0.8000 0.2200 First Lithium Minerals Corp. FLM 1470 0.0550 0.0450 0.0500 -0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 5 0.3900 0.3900 0.3900 +0.0450 0.5100 0.2500 FendX Technologies Inc. FNDX 1449 0.0950 0.0650 0.0850 +0.0050 0.3850 0.0650 Fathom Nickel Inc. FNI 41630 0.0500 0.0300 0.0400 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 320 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1222 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0450 Formation Metals Inc. FOMO 4695 0.3450 0.3100 0.3300 -0.0100 0.4250 0.0900 Fox River Resources Corporation FOX 1250 0.5700 0.5500 0.5600 -0.0300 0.6500 0.2550 Free Battery Metal Limited FREE 346 0.4450 0.3600 0.3600 -0.1150 0.8000 0.0050 Forge Resources Corp. FRG 12946 0.6600 0.5300 0.6300 -0.0400 1.1500 0.3000 First Tellurium Corp. FTEL 5625 0.1200 0.1150 0.1200 0.0000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 250 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0500 Gander Gold Corporation GAND 480 0.1150 0.0800 0.1100 +0.0300 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 27242 0.0900 0.0650 0.0700 -0.0150 0.2750 0.0650 Golcap Resources Corp. GCP 8 0.0700 0.0000 0.2550 0.0550 Golden Age Exploration Ltd. GDN 87 0.1900 0.1900 0.1900 +0.0400 0.1900 0.0350 Great Eagle Gold Corp. GEGC 173 0.2000 0.1850 0.2000 -0.0100 0.3000 0.0700 The Good Flour Corp. GFCO 11653 0.5000 0.1550 0.4500 +0.2950 0.5000 0.0800 Generic Gold Corp. GGC 383 0.0500 0.0300 0.0500 -0.0050 0.1050 0.0300 Gemina Laboratories Ltd GLAB 142 0.9700 0.6500 0.8500 -0.1700 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1624 0.0900 0.0750 0.0850 -0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 13770 0.0600 0.0250 0.0400 +0.0100 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3590 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 24856 0.0650 0.0550 0.0550 -0.0050 0.1400 0.0300 Gelum Resources Ltd. GMR 1602 0.0150 0.0100 0.0150 +0.0100 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 1374 0.4400 0.3400 0.4300 +0.0600 0.8000 0.1950 GOAT Industries Ltd GOAT 4473 0.2600 0.2400 0.2450 -0.0150 0.4900 0.1000 Go Metals Corp GOCO 666 0.0400 0.0300 0.0300 -0.0100 0.0850 0.0250 GoldHaven Resources Corp. GOH 1049 0.1300 0.1050 0.1200 +0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 262 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Gold Port Corporation GPO 1562 0.0700 0.0600 0.0600 0.0000 0.1000 0.0250 Graycliff Exploration Limited GRAY 838 0.0300 0.0150 0.0300 +0.0100 0.0450 0.0100 Green Bridge Metals Corporation GRBM 2355 0.2100 0.1550 0.1700 -0.0100 0.5600 0.1050 Greenhawk Resources Inc. GRHK 1550 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 1160 0.4900 0.4200 0.4800 0.0000 1.0400 0.4200 Protium Clean Energy Corp. GRUV 9516 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1150 0.3300 0.2800 0.3300 +0.0300 0.4000 0.0150 Glenstar Minerals Inc. GSTR 927 0.3700 0.3400 0.3400 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 11931 0.2500 0.2200 0.2350 +0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 3363 7.5400 6.9300 7.1700 +0.0800 17.6800 6.6600 Global Uranium Corp. GURN 5182 0.1500 0.1250 0.1350 -0.0150 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 144 0.2000 0.1950 0.2000 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 11890 0.4000 0.3750 0.3850 -0.0050 1.2600 0.3750 Silver Hammer Mining Corp HAMR 1290 0.0700 0.0500 0.0600 -0.0100 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 30 0.1350 0.0900 0.1350 +0.0700 0.1950 0.0600 Harrys Manufacturing Inc. HARY 5280 0.0250 0.0150 0.0250 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 6877 1.2100 1.0700 1.1300 +0.0400 1.3900 0.4600 Restart Life Sciences Corp. HEAL 1508 0.0750 0.0550 0.0750 +0.0150 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 4268 0.1050 0.0900 0.1000 0.0000 0.4700 0.0900 Global Helium Corp. HECO 627 0.0300 0.0250 0.0250 -0.0100 0.1100 0.0200 Herbal Dispatch Inc. HERB 605 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 5 0.1450 0.1450 0.1450 -0.0300 0.3500 0.0150 Hydrograph Clean Power Inc HG 32024 0.2600 0.2200 0.2250 -0.0100 0.3700 0.1000 Highland Critical Minerals Corp. HLND 392 1.0000 0.6000 0.7500 +0.2000 1.0000 0.2500 HM Exploration Corp. HM 95 0.2050 0.1800 0.1800 -0.0200 0.2300 0.0500 Heritage Mining Ltd. HML 19429 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 34529 3.1200 2.4200 2.4700 -0.4300 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 16455 0.0650 0.0550 0.0600 0.0000 0.2600 0.0250 Highrock Resources Ltd. HRK 4010 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 High Tide Resources Corp. HTRC 3305 0.0700 0.0500 0.0600 +0.0100 0.0700 0.0100 Gold Hunter Resources Inc HUNT 12327 0.0900 0.0700 0.0800 -0.0050 0.1600 0.0550 Hi-View Resources Inc HVW 3223 0.1400 0.1250 0.1300 +0.0050 0.1500 0.0150 Headwater Gold Inc. HWG 2686 0.3000 0.2600 0.3000 +0.0500 0.3000 0.1350 Hawthorn Resources Corp. HWTN 1597 0.2750 0.2450 0.2750 +0.0350 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 9821 0.3400 0.2500 0.3100 -0.0100 0.4800 0.0200 HYTN Innovations Inc HYTN 324 0.2000 0.1750 0.1750 -0.0100 0.4750 0.1300 Hertz Energy Inc. HZ 45 0.0950 0.0950 0.0950 0.0000 0.6000 0.0800 infinitii ai inc. IAI 20107 0.0550 0.0400 0.0500 +0.0100 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 497 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 1606 0.2600 0.1950 0.2400 0.0000 0.3200 0.0350 ThreeD Capital Inc. IDK 8992 0.1650 0.1250 0.1450 +0.0150 0.3950 0.0950 IM Cannabis Corp. IMCC 468 9.7000 4.9400 5.1000 -3.4000 9.7000 0.4400 InnoCan Pharma Corporation INNO 457 0.1700 0.1500 0.1700 0.0000 0.3000 0.1500 Integral Metals Corp. INTG 3329 1.0500 1.0000 1.0500 +0.0600 1.2400 0.4000 Inverite Insights Inc. INVR 6860 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0250 ImagineAR Inc. IP 6264 0.0350 0.0250 0.0300 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 522 0.2200 0.1850 0.2200 +0.0200 0.4350 0.1450 ICEsoft Technologies Canada Corp. ISFT 20 0.0950 0.0350 0.0950 +0.0650 0.0950 0.0200 Inspiration Energy Corp. ISP 15791 0.2050 0.1850 0.2000 -0.0050 0.2250 0.0100 Izotropic Corporation IZO 2056 0.3050 0.2450 0.2700 -0.0550 0.4700 0.0350 JIVA Technologies Inc. JIVA 205 0.1050 0.1000 0.1050 +0.0250 1.1500 0.0750 37 Capital Inc. JJJ 830 0.0750 0.0550 0.0750 +0.0150 0.1350 0.0500 Jolt Health Inc. JOLT 152 0.1300 0.1200 0.1300 +0.0100 0.1500 0.0050 Jones Soda Co JSDA 215 0.2850 0.2650 0.2850 +0.0150 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1797 0.4400 0.3950 0.4100 +0.0100 0.9400 0.3350 Dynamite Blockchain Corp. KAS 14569 0.0450 0.0400 0.0400 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 383 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0300 Kobrea Exploration Corp. KBX 8416 0.3750 0.3000 0.3300 -0.0400 0.8000 0.2500 American Critical Minerals Corp. KCLI 129 0.1450 0.1200 0.1450 +0.0300 0.2450 0.0400 Makenita Resources Inc. KENY 4156 0.1100 0.0950 0.1050 -0.0100 0.2100 0.0650 TripSitter Clinic Ltd. KETA 90 0.0950 0.0700 0.0950 +0.0550 0.0950 0.0150 King Global Ventures Inc. KING 2008 0.7500 0.6400 0.6900 +0.0200 0.7500 0.2800 KO Gold Inc. KOG 496 0.2400 0.2300 0.2300 0.0000 0.6100 0.1450 Kuya Silver Corporation KUYA 20164 0.3950 0.2800 0.3600 +0.0800 0.4600 0.2400 Kingsview Minerals Ltd. KVM 130 0.1300 0.1150 0.1300 -0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 405 0.0800 0.0700 0.0750 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 34195 0.0750 0.0500 0.0750 +0.0200 0.0800 0.0100 Leocor Mining Inc. LECR 1370 0.0750 0.0600 0.0650 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 4283 0.2600 0.2000 0.2100 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 500 0.1750 0.1350 0.1750 +0.0250 0.1900 0.0500 Lexston Mining Corporation LEXT 218 0.2050 0.1850 0.1900 -0.0100 0.5800 0.0100 Universal Digital Inc. LFG 3049 0.8800 0.6800 0.6900 -0.2000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 17922 0.2750 0.1600 0.2750 +0.1300 0.5000 0.1150 Linear Minerals Corp. LINE 43 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 1795 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 50 0.4000 0.1100 0.2700 +0.0800 0.4000 0.0100 Live Energy Minerals Corp. LIVE 486 0.3100 0.2250 0.2500 -0.0500 0.9200 0.2250 Pegasus Mercantile Inc. LOAN 88 0.1250 0.1200 0.1200 -0.0600 0.2500 0.0150 Lobe Sciences Ltd. LOBE 1832 0.0400 0.0250 0.0300 +0.0050 0.0400 0.0100 Leopard Lake Gold Corp. LP 8910 0.0350 0.0250 0.0300 +0.0050 0.0800 0.0200 Champion Electric Metals Inc. LTHM 20419 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 10024 0.0500 0.0450 0.0450 0.0000 0.1150 0.0350 Luxxfolio Holdings Inc. LUXX 897 0.2700 0.2200 0.2700 +0.0200 0.4000 0.0050 Myriad Uranium Corp. M 4093 0.3350 0.3000 0.3250 -0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 373 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 1010 0.4600 0.4450 0.4600 +0.0150 0.4600 0.4000 Max Power Mining Corp MAXX 14355 0.2600 0.2050 0.2500 +0.0200 0.5300 0.1550 MedBright AI Investments Inc. MBAI 1155 0.0700 0.0500 0.0650 -0.0100 0.1100 0.0150 MindBio Therapeutics Corp. MBIO 37123 0.0150 0.0050 0.0050 0.0000 0.0550 0.0050 Mabel Ventures Inc. MBL 470 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 374 0.0650 0.0400 0.0550 -0.0100 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 22953 0.1050 0.0900 0.1000 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 1490 0.0750 0.0700 0.0750 +0.0050 0.4450 0.0700 Mustang Energy Corp. MEC 12806 0.2500 0.2150 0.2250 +0.0250 0.5000 0.1500 Medaro Mining Corp. MEDA 319 0.1000 0.0950 0.0950 +0.0050 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 870 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Mercado Minerals Ltd. MERC 470 0.1200 0.1100 0.1150 -0.0050 0.2000 0.0500 Metaguest.AI Incorporated METG 195 0.1100 0.0750 0.1100 -0.0100 0.3000 0.0500 Metalite Resources Inc. METL 2110 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Military Metals Corp. MILI 13905 0.4800 0.4100 0.4600 +0.0200 1.0300 0.2700 Mistango River Resources Inc. MIS 11160 0.0250 0.0200 0.0200 0.0000 0.0400 0.0200 Mayo Lake Minerals Inc. MLKM 558 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 6795 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0200 Miata Metals Corp. MMET 7630 0.6500 0.5000 0.5000 -0.0600 1.5900 0.3900 Mongoose Mining Ltd. MNG 270 0.0350 0.0350 0.0350 +0.0150 0.0350 0.0100 Mosaic Minerals Corp. MOC 2271 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 Molten Metals Corp. MOLT 1015 0.3500 0.3200 0.3500 +0.0500 0.6000 0.1500 Global Tactical Metals Corp. MONI 27459 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 1034 0.5200 0.3300 0.4950 +0.0950 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 0 0.2000 0.0000 1.6100 0.1200 Moss Genomics Inc. MOSS 837 0.2000 0.1500 0.1500 -0.0450 0.3700 0.0050 Micromem Technologies Inc. MRM 11159 0.0650 0.0500 0.0600 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 2310 0.1400 0.1000 0.1000 -0.0050 0.4000 0.0650 Metalsource Mining Inc. MSM 10 0.1500 0.1500 0.1500 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 37 0.3500 0.3500 0.3500 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 4794 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Muzhu Mining Ltd. MUZU 3415 0.0900 0.0700 0.0900 +0.0100 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 1797 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Mydecine Innovations Group Inc. MYCO 1165 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 80 0.0300 0.0200 0.0300 0.0000 0.0350 0.0100 PanGenomic Health Inc. NARA 3510 1.0000 0.3000 0.8400 +0.5350 1.0000 0.0700 New Break Resources Ltd. NBRK 1130 0.0750 0.0650 0.0700 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 673 0.1550 0.1300 0.1500 +0.0100 0.5500 0.1150 nDatalyze Corp. NDAT 1605 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Nerds On Site Inc. NERD 10084 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 684 0.0700 0.0500 0.0650 +0.0050 0.1550 0.0400 Newfoundland Discovery Corp. NEWD 1802 0.0500 0.0400 0.0500 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 11207 0.1200 0.0950 0.1000 -0.0200 0.5200 0.0950 Nexcel Metals Corp. NEXX 540 0.7500 0.3100 0.4200 +0.1100 0.7500 0.3100 Nuclear Fuels Inc. NF 17051 0.3600 0.2800 0.3500 +0.0400 0.5600 0.1700 Exploits Discovery Corp. NFLD 44852 0.0600 0.0400 0.0550 +0.0150 0.1000 0.0250 Delota Corp. NIC 170 0.0950 0.0900 0.0950 +0.0100 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 881 0.2200 0.1900 0.2200 +0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 38577 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 NorthX Nickel Corp. NIX 617 0.1100 0.0700 0.1100 +0.0300 0.3400 0.0600 Northern Lights Resources Corp. NLR 500 0.0400 0.0300 0.0400 +0.0150 0.0500 0.0050 Norsemont Mining Inc. NOM 5128 0.2850 0.2200 0.2700 +0.0500 0.3300 0.0800 Nordique Resources Inc. NORD 8158 0.2800 0.1900 0.2500 +0.0500 0.2800 0.0300 Nepra Foods Inc. NPRA 3883 0.1000 0.0850 0.1000 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 223 0.0750 0.0750 0.0750 +0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 6365 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 128 0.0400 0.0350 0.0350 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 162 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Newterra Resources Inc. NT 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 2875 0.0400 0.0300 0.0350 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 774 0.1600 0.1550 0.1600 -0.0050 0.3450 0.0900 NU E Power Corp. NUE 6655 0.1550 0.1100 0.1200 -0.0400 1.6000 0.1050 Nuclear Vision Limited NUKV 1035 0.3300 0.2600 0.3000 +0.0300 0.4200 0.1700 Nuran Wireless Inc. NUR 10151 0.1050 0.0900 0.0900 -0.0125 0.1600 0.0650 Neural Therapeutics Inc. NURL 1919 0.0350 0.0300 0.0350 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 3101 0.1350 0.1100 0.1250 0.0000 0.4950 0.0750 EnviroGold Global Limited NVRO 4328 0.0900 0.0750 0.0750 -0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 2719 0.1700 0.0900 0.1700 +0.0800 0.1700 0.0050 NextGen Digital Platforms Inc. NXT 1948 0.6200 0.5400 0.5500 -0.0500 2.0800 0.0450 Oberon Uranium Corp. OBRN 603 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Permex Petroleum Corporation OIL 3 3.2000 3.2000 3.2000 +0.2000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 4955 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0500 Omega Pacific Resources Inc. OMGA 2490 0.1300 0.1100 0.1200 +0.0100 0.9300 0.0950 Optimind Pharma Corp. OMND 1263 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Optimi Health Corp OPTI 3116 0.1800 0.1600 0.1600 +0.0050 0.4500 0.1400 Origen Resources Inc. ORGN 155 0.0550 0.0550 0.0550 +0.0100 0.0800 0.0400 Ovation Science Inc OVAT 50 0.0450 0.0450 0.0450 +0.0150 0.0800 0.0100 One World Lithium Inc. OWLI 3606 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 XTM Inc. PAID 5778 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0250 Provenance Gold Corp. PAU 14967 0.2400 0.2050 0.2400 +0.0350 0.4050 0.0700 POSaBIT Systems Corporation PBIT 420 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0550 Prophecy DeFi Inc. PDFI 110 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 15 0.5000 0.5000 0.5000 +0.1100 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 994 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Patriot Gold Corp. PGOL 17 0.0800 0.0800 0.0800 +0.0300 0.1450 0.0100 Planet Green Metals Inc. PGR 640 0.0550 0.0350 0.0550 +0.0050 0.1100 0.0300 First Phosphate Corp. PHOS 9718 0.4300 0.3600 0.3700 -0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1576 0.2150 0.1950 0.2100 0.0000 0.3300 0.1550 Pharmadrug Inc. PHRX 6881 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 2260 0.0700 0.0550 0.0700 +0.0150 0.1300 0.0300 Playground Ventures Inc. PLAY 790 0.0550 0.0250 0.0250 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 1470 0.0350 0.0250 0.0300 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 6256 0.3200 0.2750 0.2750 -0.0250 0.9500 0.2500 Pluto Ventures Inc. PLTO 239 0.1300 0.0700 0.0700 -0.0600 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 5146 0.0750 0.0700 0.0700 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 20690 0.1350 0.1200 0.1300 0.0000 0.3100 0.1200 Peloton Minerals Corporation PMC 1610 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 3584 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 676 0.3500 0.3100 0.3300 -0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 295 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 3 0.2800 0.0000 0.7000 0.0225 POWR Lithium Corp. POWR 1203 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0200 P2P Group Ltd. PPB 8266 0.1950 0.1350 0.1700 -0.0050 0.2700 0.0150 Precore Gold Corp. PRCG 121 0.2100 0.1700 0.1700 -0.0400 0.2400 0.0800 PreveCeutical Medical Inc. PREV 5374 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 4304 0.0800 0.0550 0.0600 +0.0050 0.2800 0.0450 Prime Drink Group Corp. PRME 15576 0.1250 0.1050 0.1050 -0.0100 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 9181 0.0600 0.0450 0.0450 -0.0100 0.2500 0.0300 Prudent Minerals Corp. PRUD 30 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Psyched Wellness Ltd PSYC 1450 0.0250 0.0150 0.0200 0.0000 0.0800 0.0100 Psyence Group Inc PSYG 0 0.1400 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 26261 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 3397 0.0200 0.0150 0.0150 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 2264 0.0400 0.0300 0.0300 -0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 1500 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Quantum Battery Metals Corp QBAT 154 0.4800 0.3750 0.4800 +0.0550 1.0800 0.0600 Quinsam Capital Corporation QCA 1381 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0400 Quimbaya Gold Inc. QIM 9393 0.4300 0.3850 0.4200 +0.0300 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 18080 0.1600 0.1350 0.1500 +0.0050 0.4500 0.0250 Q Precious & Battery Metals Corp. QMET 14778 0.0500 0.0400 0.0500 +0.0100 0.1250 0.0050 Quebec Nickel Corp QNI 708 0.1400 0.1100 0.1250 +0.0150 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 305 21.5000 18.4800 20.5000 +2.0000 25.6400 0.1000 Questcorp Mining Inc. QQQ 5670 0.2100 0.1800 0.1950 +0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1056 0.0550 0.0400 0.0550 +0.0100 0.1950 0.0300 Radial Research Corp RAD 640 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 13014 0.5200 0.3900 0.4500 -0.0500 0.8400 0.2200 Rain City Resources Inc. RAIN 48542 0.0300 0.0200 0.0300 +0.0050 0.1450 0.0200 Roberto Resources Inc. RBTO 5 0.5500 0.5500 0.5500 0.0000 0.7000 0.2000 Legible Inc. READ 610 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Red Canyon Resources Ltd. REDC 50 0.1450 0.1450 0.1450 -0.0050 0.2450 0.1300 Rektron Group Inc. REK.U 704 3.7500 3.4000 3.7500 +0.3000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 56070 0.0350 0.0150 0.0300 +0.0150 0.0900 0.0150 Renforth Resources Inc. RFR 3226 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 157 0.0400 0.0250 0.0350 +0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 101 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0450 Rio Grande Resources Ltd. RGR 19698 0.4350 0.1850 0.3750 +0.1850 0.4350 0.0500 Regenx Tech Corp. RGX 33800 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Royalties Inc. RI 966 0.0350 0.0300 0.0350 -0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 184624 0.0650 0.0300 0.0650 +0.0250 0.1550 0.0100 Rise Gold Corp. RISE 2178 0.2050 0.1800 0.2050 +0.0250 0.2400 0.0650 Rockland Resources Ltd RKL 8929 0.0650 0.0550 0.0600 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 9430 0.0300 0.0150 0.0250 +0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1803 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 6908 0.0550 0.0450 0.0500 +0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 616 0.1250 0.1200 0.1200 +0.0100 0.2450 0.0650 Refined Energy Corp. RUU 3759 0.2600 0.1900 0.2600 +0.0600 0.6500 0.1350 Revive Therapeutics Ltd. RVV 10647 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1124 0.0350 0.0200 0.0350 +0.0050 0.0850 0.0200 SALi Lithium Corp. SALI 391 0.1450 0.1450 0.1450 0.0000 0.2900 0.0550 Silver Sands Resources Corp. SAND 2482 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0300 Sanu Gold Corp. SANU 54159 0.3050 0.2700 0.2950 +0.0300 0.4450 0.0350 Sasquatch Resources Corp. SASQ 750 0.0600 0.0500 0.0600 +0.0100 0.2350 0.0350 Sassy Gold Corp. SASY 1003 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0350 Standard Strategies Inc. SBTC 571 0.0250 0.0100 0.0250 +0.0050 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 350 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 9734 0.4400 0.3250 0.3400 -0.0900 2.4000 0.3200 Sankamap Metals Inc. SCU 3047 0.2400 0.2100 0.2400 +0.0300 0.2500 0.0400 Scotch Creek Ventures Inc. SCV 110 0.1100 0.0550 0.1100 +0.0550 0.1150 0.0100 Scryb Inc. SCYB 80 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 152 0.7400 0.5200 0.5200 +0.0100 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 439 0.3700 0.3300 0.3700 +0.0300 0.3700 0.1850 Grounded People Apparel Inc. SHOE 5 0.2000 0.2000 0.2000 +0.0050 1.5000 0.1750 Showcase Minerals Inc. SHOW 3549 0.1350 0.1000 0.1200 -0.0050 0.8300 0.1000 Shoal Point Energy Ltd. SHP 1800 0.0700 0.0400 0.0400 -0.0200 0.1000 0.0250 Sharc International Systems Inc. SHRC 291 0.1150 0.1000 0.1150 +0.0050 0.2400 0.0800 Silicon Metals Corp. SI 2565 0.0600 0.0350 0.0600 +0.0200 0.1150 0.0300 Sixty Six Capital Inc. SIX 1090 0.0700 0.0600 0.0700 +0.0150 0.0950 0.0300 Rottenstone Gold Inc. SK 130 0.2400 0.1100 0.1100 -0.1400 0.2500 0.0450 Sekur Private Data Ltd. SKUR 9091 0.0800 0.0450 0.0650 +0.0200 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 731 0.0450 0.0300 0.0450 +0.0100 0.1450 0.0150 Silver Dollar Resources Inc. SLV 8793 0.2550 0.1850 0.2350 +0.0500 0.5100 0.1650 Slave Lake Zinc Corp SLZ 500 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 90349 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 319 1.8300 1.7300 1.8000 +0.0800 2.1500 0.9900 SOL Global Investments Corp. SOL 27344 0.0900 0.0700 0.0850 +0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 1344 0.3900 0.3500 0.3900 +0.0150 0.4650 0.2350 Sparc AI Inc. SPAI 630 0.2600 0.2400 0.2600 0.0000 0.4500 0.1850 Spirit Blockchain Capital Inc. SPIR 20317 0.0500 0.0400 0.0450 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2953 0.1200 0.0950 0.1000 -0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 7430 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Spod Lithium Corp. SPOD 400 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 2242 0.0750 0.0600 0.0600 -0.0150 0.1650 0.0500 Spetz Inc. SPTZ 5402 1.1700 0.7900 1.1700 +0.2700 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 631 0.0450 0.0300 0.0400 -0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 11696 0.5900 0.4400 0.5200 +0.0750 0.5900 0.0600 Sorrento Resources Ltd. SRS 465 0.2400 0.1250 0.1250 0.0000 0.2750 0.0700 Star Copper Corp. STCU 12312 0.9400 0.8700 0.9200 +0.1000 0.9400 0.1150 Silverstock Metals Inc. STK 5 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 Stearman Resources Inc. STMN 10 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0300 S2 Minerals Inc. STWO 5 0.2600 0.2600 0.2600 -0.0050 0.3000 0.0550 Surface Metals Inc. SUR 37 0.1200 0.1200 0.1200 -0.0100 0.1500 0.0050 SureNano Science Ltd SURE 70 0.0800 0.0700 0.0800 +0.0100 0.1450 0.0400 Strathmore Plus Uranium Corp. SUU 5880 0.2000 0.1200 0.1850 +0.0450 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 6066 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 2048 0.1100 0.0850 0.0900 -0.0200 0.4000 0.0600 Syntheia Corp. SYAI 1444 0.1000 0.0900 0.1000 0.0000 0.2800 0.0800 Talmora Diamond Inc. TAI 123 0.0400 0.0250 0.0250 0.0000 0.0800 0.0150 Tana Resources Corp. TANA 245 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Taurus Gold Corp. TAUR 711 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 3583 0.1100 0.0950 0.0950 -0.0150 0.4400 0.0950 Trillion Energy International Inc. TCF 3771 0.0400 0.0300 0.0350 +0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 3933 0.4200 0.2900 0.4050 +0.1100 0.5500 0.2300 Tempus Capital Inc. TEMP 1050 0.0500 0.0400 0.0500 +0.0100 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 23103 0.1200 0.0800 0.1200 +0.0400 0.2150 0.0500 Targa Exploration Corp. TEX 3466 0.2000 0.1400 0.1850 +0.0450 0.2000 0.0150 Toggle3D.ai Inc. TGGL 330 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 1469 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Trojan Gold Inc. TGII 8270 0.0350 0.0200 0.0200 -0.0150 0.0600 0.0050 Torrent Gold Inc. TGLD 63 0.0850 0.0800 0.0800 0.0000 0.1000 0.0200 QNB Metals Inc. TIM.X 1730 0.0450 0.0350 0.0400 -0.0050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 58 2.3700 2.1000 2.3600 +0.2600 3.0000 1.6100 Temas Resources Corp. TMAS 19849 0.3450 0.2300 0.2500 -0.0750 0.3450 0.0500 Teako Minerals Corp. TMIN 3602 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Tartisan Nickel Corp. TN 2685 0.1300 0.1100 0.1150 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 14103 0.2100 0.1400 0.2100 +0.0350 0.3900 0.0050 Tocvan Ventures Corp. TOC 2096 0.6400 0.6000 0.6000 -0.0400 0.8700 0.3700 Triple One Metals Inc. TONE 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 6 0.5500 0.5500 0.5500 -0.1500 2.0000 0.3250 Traction Uranium Corp. TRAC 168 0.3400 0.2700 0.2800 -0.0600 0.7500 0.2050 Tarachi Gold Corp. TRG 5805 0.0400 0.0300 0.0350 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 5796 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 12873 0.1600 0.1250 0.1450 +0.0200 0.4100 0.0950 Treatment.com AI Inc. TRUE 1898 0.4100 0.3500 0.3500 -0.0400 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 3079 5.7900 5.3100 5.4000 -0.0800 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 40 97.0000 97.0000 97.0000 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 27663 0.0150 0.0050 0.0050 -0.0100 0.0450 0.0050 Tuga Innovations, Inc. TUGA 6304 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 5186 0.7600 0.6600 0.7000 -0.0200 2.3700 0.0250 Two Hands Corporation TWOH.X 141871 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 The Yumy Candy Company Inc TYUM 459 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 7 0.7000 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 485 0.2600 0.2500 0.2600 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 3114 0.0850 0.0750 0.0800 +0.0050 0.1500 0.0500 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 494 0.1400 0.1100 0.1200 0.0000 0.3500 0.1000 Urbana Corporation A NV URB.A 8 6.2200 6.1100 6.1300 -0.0900 6.2400 4.5600 NameSilo Technologies Corp. URL 4623 0.9700 0.8900 0.9600 -0.0200 1.0800 0.2100 First American Uranium Inc. URM 157 0.1300 0.1100 0.1300 +0.0100 0.1500 0.0150 US Critical Metals Corp. USCM 921 0.2200 0.1900 0.1900 0.0000 0.2500 0.0200 American Pacific Mining Corp. USGD 8776 0.2450 0.2200 0.2300 -0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 2080 0.0400 0.0300 0.0350 -0.0050 0.3800 0.0300 Kraken Energy Corp. UUSA 17088 0.0700 0.0350 0.0500 +0.0150 0.1400 0.0200 Vanguard Mining Corp. UUU 1254 0.1550 0.1050 0.1500 +0.0100 0.2500 0.0250 Puranium Energy Ltd. UX 3898 0.0600 0.0400 0.0550 +0.0100 0.0600 0.0200 Volatus Capital Corp. VC 6680 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Vencanna Ventures Inc. VENI 8000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 25732 0.1350 0.1200 0.1300 +0.0150 0.2700 0.1000 Vibe Growth Corporation VIBE 150 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0400 Volta Metals Ltd. VLTA 981 0.0450 0.0400 0.0400 +0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 291 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 45 0.5700 0.5600 0.5600 0.0000 0.7900 0.4300 XR Immersive Tech Inc. VRAI 456 0.3000 0.2800 0.2900 +0.0100 0.6000 0.1100 Viridian Metals Inc. VRDN 195 0.5800 0.5000 0.5000 -0.1200 0.6700 0.3800 Vireo Growth Inc. VREO 833 0.5500 0.4900 0.5500 +0.0750 0.9900 0.3250 Vortex Energy Corp. VRTX 2065 0.7500 0.3800 0.4400 +0.0300 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 873 0.1100 0.0900 0.1050 -0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 6815 0.2400 0.1900 0.1900 -0.0350 0.5000 0.0800 Valdor Technology International Inc. VTI 357 0.0450 0.0400 0.0400 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 3160 0.0250 0.0150 0.0250 +0.0200 0.0550 0.0050 FintechWerx International Software Services Inc. WERX 55 0.7600 0.5000 0.5000 -0.2500 0.7600 0.0500 West Mining Corp. WEST 95 0.0300 0.0300 0.0300 0.0000 0.4050 0.0300 Westward Gold Inc. WG 14993 0.1500 0.1300 0.1500 +0.0200 0.1500 0.0500 Credissential Inc. WHIP 107972 0.0350 0.0200 0.0200 -0.0150 1.0700 0.0150 American Aires Inc. WIFI 2630 0.1800 0.1650 0.1800 +0.0150 0.5400 0.1450 Windfall Geotek Inc. WIN 11377 0.0350 0.0250 0.0250 -0.0050 0.0500 0.0050 Earthwise Minerals Corp. WISE 486 0.0350 0.0200 0.0300 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 11130 0.2100 0.1450 0.1500 -0.0600 0.2300 0.1250 Westmount Minerals Corp WMC 3010 0.0400 0.0300 0.0300 -0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 185 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0050 WSM Ventures Corp. WSM.X 1 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 121 0.2200 0.2000 0.2000 -0.0200 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 3380 1.1600 0.9400 1.1000 +0.0700 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 2960 0.1000 0.0650 0.0850 +0.0250 0.1650 0.0100 Xebra Brands Ltd XBRA 7509 0.0450 0.0350 0.0400 -0.0050 0.1150 0.0250 Greenrise Global Brands Inc. XCX 1400 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Xcite Resources Inc. XRI 435 0.1600 0.1450 0.1600 +0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 563 0.2400 0.1600 0.1850 -0.0550 0.7900 0.0500 Yukon Metals Corp. YMC 8667 0.5400 0.4900 0.5000 +0.0100 0.9000 0.3250 York Harbour Metals Inc. YORK 2177 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1167 0.1600 0.1450 0.1500 +0.0050 0.3500 0.1300 Zoglos Food Corp. ZOG 1 0.0450 0.0000 0.1250 0.0450 BIOSENTA Inc. ZRO 5 0.1350 0.1350 0.1350 +0.0150 0.4100 0.0550 ZTEST Electronics Inc. ZTE 8243 0.2700 0.2300 0.2450 +0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.055 0.145 0.2500 0.0900 Aleen Inc. ALEN.U 0.055 5.000 AAPKI Ventures Inc. APKI 1.720 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0400 0.0100 Atco Mining Inc. ATCM 0.020 0.020 0.0350 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.100 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Bee Vectoring Technologies International Inc. BEE 0.010 0.010 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.040 Boreal Gold Inc. BGLD 0.170 0.190 2.1000 0.1550 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.250 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.080 0.130 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.055 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.210 0.530 0.8500 0.0600 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Core One Labs Inc. COOL 0.145 0.1850 0.0900 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.090 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Digicann Ventures Inc. DCNN 0.005 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.210 0.490 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.005 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.075 0.200 0.1500 0.0100 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1050 0.0100 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.015 0.0700 0.0050 Grand Peak Capital Corp. GPK 0.080 0.190 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.035 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.020 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.1200 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0200 0.0100 Cameo Resources Inc. MEO 0.135 0.200 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.0450 0.0100 ME Therapeutics Holdings Inc. METX 9.000 10.050 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metalo Manufacturing Inc. MMI 0.060 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.1900 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.005 0.005 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.035 0.800 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.040 0.0600 0.0200 Nass Valley Gateway Ltd. NVG 0.010 0.010 0.0400 0.0350 North Valley Resources Ltd. NVR 0.040 0.090 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.025 0.140 0.1350 0.0250 Perk Labs Inc. PERK 0.005 0.005 0.0100 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0350 0.0200 Tenet Fintech Group Inc PKK 0.020 0.020 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.015 0.015 0.0500 0.0100 Plank Ventures Ltd. PLNK 0.040 2.980 0.1000 0.0350 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.120 0.1900 0.0550 Powermax Minerals Inc. PMAX 0.360 1.500 2.0000 0.3400 Prisma Exploration Inc PMS 0.115 0.250 0.2000 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.060 0.100 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quizam Media Corporation QQ 0.030 0.060 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Rumble Resources Inc. RB 0.080 0.145 0.3500 0.1000 Resource Centrix Holdings Inc. RECE 0.240 30.000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SBD Capital Corp. SBD 0.270 0.300 0.2800 0.0250 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.115 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 0.160 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.025 0.100 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.070 0.125 0.2900 0.0650 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Steep Hill Inc. STPH 0.005 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM 0.0100 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.175 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.270 0.270 0.2800 0.0400 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Urbana Corporation URB 5.870 6.930 6.1900 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.055 0.080 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 58,059 Total Volume: 344,765,730 Total Value: $79,085,560 Avg Volume per Day: 68,953,146 Avg Value per Day: $15,817,112 Avg Trades per Day*: 15.45 Avg Price per Share: $0.2294 Avg Value per Trade: $1,362 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.