CNSX Trading Weekly Market Summary May 30 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 550 0.3400 0.2900 0.3400 +0.0400 1.2400 0.2600 Abound Energy Inc. ABND 1247 0.0500 0.0400 0.0500 +0.0050 0.1700 0.0350 American Copper Development Corporation ACDX 980 0.2050 0.2000 0.2000 -0.0900 0.2900 0.0200 Allied Critical Metals Inc. ACM 6211 0.2350 0.2000 0.2000 -0.0150 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 808 12.3400 10.9700 11.3600 -0.4400 12.3400 3.9975 Adonis Minerals Corp. ADON 72 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0700 Adelphi Metals Inc. ADP 10 0.1450 0.1450 0.1450 +0.0500 0.2500 0.0900 Adaptogenics Health Corp. ADPT 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 9794 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 211 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Affinor Growers Inc. AFI 163 0.0600 0.0600 0.0600 -0.0100 0.1850 0.0400 Arctic Fox Lithium Corp. AFX 177 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 8263 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 Algernon Pharmaceuticals Inc. AGN 2020 0.0850 0.0750 0.0800 -0.0050 0.1600 0.0600 NetraMark Holdings Inc. AIAI 1404 1.3800 1.2400 1.3500 0.0000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 80 0.1800 0.1700 0.1800 +0.0100 0.2300 0.0050 Generative AI Solutions Corp. AICO 40 0.1800 0.1500 0.1500 +0.0100 0.3550 0.0650 Genesis AI Corp. AIG 610 0.2400 0.1800 0.2400 +0.0950 0.2400 0.0100 AI-ML Innovations Inc. AIML 18763 0.1150 0.1000 0.1150 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 301 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 740 0.1800 0.1400 0.1550 +0.0350 0.5000 0.0050 AJN Resources Inc. AJN 1465 0.1100 0.1000 0.1000 +0.0100 0.3050 0.0500 Alerio Gold Corp. ALE 80 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 368 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0250 AmmPower Corp AMMP 1442 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 10399 0.2300 0.2150 0.2250 -0.0050 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 510 0.2400 0.1750 0.1900 -0.0100 0.2750 0.0600 Anteros Metals Inc. ANT 545 0.0650 0.0550 0.0600 0.0000 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 1904 0.1000 0.0950 0.0950 0.0000 0.1300 0.0650 Global Compliance Applications Corp. APP 153 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 409 0.8000 0.7600 0.7700 +0.0200 1.0500 0.2333 Argyle Resources Corp. ARGL 52584 0.7200 0.5800 0.7200 +0.1400 1.0200 0.3850 Argo Living Soils Corp ARGO 3380 0.7900 0.6600 0.7900 +0.1400 0.8500 0.0750 Armada Mercantile Ltd. ARM 10 0.3950 0.3950 0.3950 +0.0900 0.4950 0.1500 Armory Mining Corp. ARMY 21025 0.0650 0.0500 0.0600 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 660 0.1000 0.0850 0.0850 +0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 2968 0.2750 0.1900 0.2400 +0.0150 0.3300 0.1250 Arway Corporation ARWY 285 0.0350 0.0350 0.0350 +0.0050 0.2850 0.0300 Asante Gold Corporation ASE 6557 1.2800 1.1200 1.2500 +0.1000 1.5300 0.8300 Ashley Gold Corp ASHL 9839 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 100 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Athena Gold Corporation ATHA 2315 0.0650 0.0600 0.0600 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3306 0.1050 0.0850 0.1000 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 11453 0.1200 0.0850 0.1050 +0.0050 0.2800 0.0300 Inflection Resources Ltd. AUCU 390 0.2700 0.2600 0.2700 0.0000 0.5200 0.1450 Auric Minerals Corp. AUMC 775 0.4500 0.4100 0.4100 -0.0300 4.2900 0.1200 Emperor Metals Inc. AUOZ 6499 0.1600 0.1500 0.1600 0.0000 0.1875 0.0650 Aventis Energy Inc. AVE 44050 0.3000 0.2200 0.2700 +0.0300 0.3000 0.0800 Avarone Metals Inc. AVM.X 60 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 134 0.1800 0.1000 0.1600 0.0000 0.3300 0.0700 Aurwest Resources Corporation AWR 110 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 25348 0.1850 0.1600 0.1600 -0.0150 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8695 0.3300 0.1450 0.1500 -0.1800 3.6000 0.1450 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1172 0.0250 0.0150 0.0200 -0.0200 1.5000 0.0100 Ayurcann Holdings Corp AYUR 1272 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 4453 0.0550 0.0450 0.0450 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 1138 1.6000 1.3000 1.5700 +0.2700 1.6000 0.1500 Dark Star Minerals Inc. BATT 7862 0.0700 0.0500 0.0650 +0.0100 0.1200 0.0200 Battery X Metals Inc. BATX 14687 0.4200 0.3700 0.4150 +0.0500 0.4900 0.0250 Blueberries Medical Corp. BBM 1152 0.0150 0.0050 0.0100 +0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 220 0.2500 0.2400 0.2400 +0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 839 0.0650 0.0600 0.0650 -0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 5229 0.1200 0.0900 0.0950 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 27235 0.2450 0.2050 0.2100 -0.0150 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 3260 0.0700 0.0500 0.0500 -0.0200 0.1100 0.0450 Big Gold Inc. BG 630 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 2517 0.1700 0.1000 0.1700 +0.0200 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 6119 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 23843 0.0400 0.0250 0.0300 -0.0050 0.0800 0.0250 Beckett's Inc. BKTS 2355 0.0300 0.0200 0.0200 -0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 1250 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 4814 0.0650 0.0550 0.0550 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 8755 0.5700 0.4900 0.5200 -0.0300 0.5900 0.0800 Cannabix Technologies Inc. BLO 1078 0.6100 0.5600 0.6000 +0.0300 0.8100 0.2900 Blackhawk Growth Corp. BLR 158 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Blast Resources Inc. BLST 685 0.2650 0.2250 0.2650 +0.0350 0.3000 0.0250 BioNxt Solutions Inc. BNXT 3306 0.5700 0.5200 0.5500 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 7182 3.2000 2.7000 2.8500 -0.2400 5.0500 0.9500 Bolt Metals Corp. BOLT 15248 0.0100 0.0050 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 540 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 3368 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 621 0.3150 0.2900 0.3000 -0.0100 0.3500 0.1900 Birchtree Investments Ltd. BRCH 32042 0.0250 0.0200 0.0200 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 340 0.1600 0.1500 0.1600 +0.0100 0.2000 0.0800 BRS Resources Ltd. BRS 865 0.3200 0.2500 0.2500 -0.1500 0.5000 0.1050 BluSky Carbon Inc. BSKY 1100 0.1350 0.1000 0.1350 +0.0150 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 848 0.1700 0.1500 0.1500 -0.0100 1.0300 0.0200 Quest Critical Metals Inc. BULL 2410 0.0700 0.0650 0.0700 -0.0100 0.2300 0.0450 Burrell Resources Inc. BURY 3 0.0850 0.0000 0.1400 0.0650 BioMark Diagnostics Inc. BUX 243 0.3000 0.2900 0.3000 0.0000 0.3100 0.1800 Blockchain Venture Capital Inc. BVCI 5 0.1000 0.1000 0.1000 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 15 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 5101 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 Bayridge Resources Corp. BYRG 1335 0.0400 0.0350 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 51360 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 26 2.6100 2.6000 2.6000 -0.0600 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 170 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 200 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Cascade Copper Corp. CASC 1281 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 8330 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 36720 0.0300 0.0200 0.0250 -0.0100 0.1600 0.0200 Carlyle Commodities Corp. CCC 35072 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 2969 0.1750 0.1600 0.1600 -0.0150 0.2400 0.0550 CDN Maverick Capital Corp CDN 946 0.2200 0.1700 0.1800 -0.0400 0.2450 0.0900 Cartier Silver Corporation CFE 1691 0.1150 0.1000 0.1000 -0.0200 0.3400 0.0700 CleanGo Innovations Inc. CGII 6 0.3500 0.3500 0.3500 +0.1000 0.9800 0.0600 ChitogenX Inc. CHGX 470 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ciscom Corp. CISC 887 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 50 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0200 Cresco Labs Inc. CL 7178 0.9500 0.8000 0.8400 -0.0700 2.7900 0.7500 Christina Lake Cannabis Corp CLC 714 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1611 0.1000 0.0800 0.0850 -0.0175 0.3000 0.0050 Clara Technologies Corp. CLTE 25 2.1500 2.1000 2.1500 +0.0800 3.5000 0.2000 Canadian Metals Inc. CME 1610 0.0850 0.0500 0.0750 +0.0200 0.1650 0.0100 Clarity Metals Corp. CMET 260 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 45 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0300 Cullinan Metals Corp CMT 20 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 CENTR Brands Corp. CNTR 90 0.0450 0.0450 0.0450 -0.0200 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 636 0.3700 0.3300 0.3300 -0.0500 4.3500 0.3100 Collective Metals Inc. COMT 11 0.0500 0.0500 0.0500 0.0000 0.2500 0.0200 Captor Capital Corp CPTR 5 0.4450 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 10783 0.0800 0.0700 0.0800 0.0000 0.1550 0.0700 Canter Resources Corp CRC 10432 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0350 Corcel Exploration Inc CRCL 414 0.1900 0.1800 0.1800 -0.0100 0.2800 0.0650 Critical Reagent Processing Corp. CRPC 863 0.0700 0.0600 0.0600 -0.0100 0.1450 0.0050 Crestview Exploration Inc. CRS 530 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0150 Critical One Energy Inc. CRTL 7519 0.5300 0.4600 0.4650 -0.0100 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 2165 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 430 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 764 0.3500 0.3500 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 280 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 770 0.0650 0.0600 0.0650 +0.0050 0.4000 0.0450 Forte Minerals Corp CUAU 45 0.5000 0.4800 0.4800 +0.0300 0.5000 0.2200 Copperhead Resources Inc. CUH 3150 0.0500 0.0450 0.0450 -0.0100 0.1250 0.0450 Cult Food Science Corp CULT 12038 0.0250 0.0150 0.0200 -0.0050 0.4250 0.0150 Cupani Metals Corp. CUPA 1440 0.1700 0.1600 0.1600 -0.0100 0.2500 0.0250 Super Copper Corp. CUPR 2788 0.3900 0.3300 0.3800 +0.0300 0.8300 0.2100 City View Green Holdings Inc. CVGR 5618 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 1494 0.2400 0.2000 0.2300 +0.0200 0.4400 0.1500 Cybeats Technologies Corp. CYBT 7392 0.1250 0.1050 0.1150 -0.0100 0.2250 0.0950 Direct Communication Solutions Inc. DCSI 0 3.1200 0.0000 8.7500 1.0000 Discovery Energy Metals Corp. DEMC 1331 0.0850 0.0600 0.0600 0.0000 0.1550 0.0400 Diagnamed Holdings Corp. DMED 35369 0.0550 0.0250 0.0350 +0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 521 0.4800 0.3400 0.4150 +0.0250 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 1925 0.2250 0.1850 0.2100 +0.0200 0.3250 0.1250 Draganfly Inc. DPRO 281 2.5800 2.3100 2.3800 -0.0200 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 8 39.3700 35.2500 35.2500 -4.5300 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 35 0.0650 0.0650 0.0650 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 1232 0.9100 0.7600 0.7600 -0.0900 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1123 0.5000 0.3600 0.4500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 551 0.6000 0.3600 0.6000 +0.0800 0.6000 0.0700 Eat & Beyond Global Holdings Inc EATS 2097 0.1400 0.1000 0.1050 -0.0200 0.3000 0.0150 Edgemont Gold Corp. EDGM 751 0.1700 0.1650 0.1650 -0.0050 0.2500 0.0400 Element79 Gold Corp. ELEM 8042 0.0150 0.0100 0.0150 0.0000 0.2200 0.0100 EMP Metals Corp. EMPS 3405 0.3750 0.2300 0.3700 +0.1300 0.5800 0.2050 Entheon Biomedical Corp. ENBI 111 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 470 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 71 0.2000 0.2000 0.2000 +0.0500 0.2300 0.1150 E-Power Resources Inc. EPR 330 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 1301 0.1350 0.1200 0.1250 -0.0050 0.1600 0.0850 Eureka Lithium Corp. ERKA 1 0.1500 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1528 0.0900 0.0850 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 3472 0.4850 0.3800 0.4850 +0.0350 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 277 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Etruscus Resources Corp. ETR 338 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 12073 6.2500 3.5300 5.0000 +1.4000 6.2500 0.8600 55 North Mining Inc. FFF 1169 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Forte Group Holdings Inc. FGH 370 0.3450 0.2700 0.3000 -0.0600 0.8000 0.2700 First Lithium Minerals Corp. FLM 2383 0.0550 0.0450 0.0550 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 130 0.3750 0.2950 0.3450 -0.0400 0.5100 0.2500 FendX Technologies Inc. FNDX 1260 0.0800 0.0700 0.0800 0.0000 0.3850 0.0700 Fathom Nickel Inc. FNI 20751 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 11925 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1079 0.0550 0.0450 0.0450 -0.0050 0.1850 0.0450 Formation Metals Inc. FOMO 7751 0.3500 0.3200 0.3400 +0.0200 0.4250 0.0900 Fox River Resources Corporation FOX 495 0.5900 0.5600 0.5900 +0.0300 0.6500 0.2550 Free Battery Metal Limited FREE 1483 0.8000 0.2000 0.4750 +0.2950 0.8000 0.0050 Forge Resources Corp. FRG 2680 0.7400 0.6200 0.6700 -0.0500 1.1500 0.3000 First Tellurium Corp. FTEL 2023 0.1300 0.1150 0.1200 +0.0050 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 3681 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 156 0.0800 0.0800 0.0800 0.0000 0.3000 0.0300 Gencan Capital Inc. GCA.X 10 0.0700 0.0700 0.0700 -0.0800 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 1764 0.0900 0.0850 0.0850 0.0000 0.2750 0.0850 Golcap Resources Corp. GCP 40 0.0700 0.0700 0.0700 0.0000 0.2550 0.0550 Great Eagle Gold Corp. GEGC 231 0.2200 0.1550 0.2100 +0.0500 0.3300 0.0700 The Good Flour Corp. GFCO 38 0.1550 0.1550 0.1550 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 780 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0300 Golden Rapture Mining Corporation GLDR 406 0.0900 0.0850 0.0900 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 1151 0.0300 0.0250 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 7378 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 8258 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0300 Gelum Resources Ltd. GMR 1500 0.0150 0.0050 0.0050 -0.0100 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 784 0.3900 0.3200 0.3700 +0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 4730 0.2700 0.2300 0.2600 +0.0050 0.4900 0.1000 Go Metals Corp GOCO 72 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0250 GoldHaven Resources Corp. GOH 700 0.1200 0.1000 0.1100 -0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 305 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Gold Port Corporation GPO 10 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 1108 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Green Bridge Metals Corporation GRBM 23681 0.2050 0.1600 0.1800 -0.0050 0.5600 0.1050 Greenhawk Resources Inc. GRHK 24 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 2151 0.5400 0.4300 0.4800 -0.0500 1.0500 0.4300 Protium Clean Energy Corp. GRUV 17758 0.0200 0.0100 0.0150 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 117 0.3150 0.2600 0.3000 +0.0350 0.4000 0.0150 Glenstar Minerals Inc. GSTR 575 0.3800 0.3300 0.3400 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 6108 0.2450 0.2150 0.2250 +0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 4724 7.7300 7.0200 7.0900 -0.3400 17.6800 6.6600 Global Uranium Corp. GURN 6035 0.1650 0.1300 0.1500 -0.0150 1.1300 0.1300 Greenway Greenhouse Cannabis Corporation GWAY 67 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 6562 0.4000 0.3800 0.3900 -0.0100 1.2600 0.3800 Silver Hammer Mining Corp HAMR 1617 0.0850 0.0500 0.0700 +0.0200 0.1550 0.0300 Harrys Manufacturing Inc. HARY 1070 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2555 1.1500 1.0500 1.0900 +0.0400 1.3900 0.4600 Restart Life Sciences Corp. HEAL 49 0.0600 0.0600 0.0600 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 23908 0.1200 0.0950 0.1000 0.0000 0.4700 0.0900 Global Helium Corp. HECO 280 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 286 0.0550 0.0450 0.0500 0.0000 0.0800 0.0350 Hercules Resources Corp. HERC 135 0.1750 0.1750 0.1750 +0.0150 0.3500 0.0150 Hydrograph Clean Power Inc HG 18980 0.2550 0.2300 0.2350 -0.0050 0.3700 0.1000 Highland Critical Minerals Corp. HLND 375 0.5500 0.2500 0.5500 +0.1000 0.5500 0.2500 HM Exploration Corp. HM 250 0.2300 0.2000 0.2000 -0.0300 0.2300 0.0500 Heritage Mining Ltd. HML 11830 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 32904 3.9400 2.7700 2.9000 -0.8800 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 45047 0.1000 0.0550 0.0600 -0.0300 0.2600 0.0250 High Tide Resources Corp. HTRC 480 0.0600 0.0450 0.0500 0.0000 0.0600 0.0100 Gold Hunter Resources Inc HUNT 7709 0.0950 0.0750 0.0850 +0.0050 0.1600 0.0550 Hi-View Resources Inc HVW 13397 0.1500 0.0150 0.1250 +0.1100 0.1500 0.0150 Headwater Gold Inc. HWG 1778 0.2700 0.2250 0.2500 +0.0200 0.2700 0.1350 Hawthorn Resources Corp. HWTN 2545 0.2600 0.2350 0.2400 -0.0100 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 4166 0.3800 0.2800 0.3200 0.0000 0.4800 0.0200 HYTN Innovations Inc HYTN 3145 0.2400 0.1300 0.1850 -0.0450 0.4750 0.1300 Hertz Energy Inc. HZ 503 0.1050 0.0800 0.0950 0.0000 0.6200 0.0800 infinitii ai inc. IAI 33384 0.0450 0.0350 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 18625 0.0150 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 3915 0.2500 0.2000 0.2400 +0.0300 0.3200 0.0350 ThreeD Capital Inc. IDK 3099 0.1300 0.1150 0.1300 +0.0200 0.4500 0.0950 IM Cannabis Corp. IMCC 642 8.5000 2.5500 8.5000 +5.8900 8.5000 0.4400 InnoCan Pharma Corporation INNO 943 0.1700 0.1500 0.1700 +0.0100 0.3000 0.1500 Integral Metals Corp. INTG 3437 1.0600 0.9600 0.9900 -0.0600 1.2400 0.4000 Inverite Insights Inc. INVR 5010 0.0450 0.0300 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 3926 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 858 0.2100 0.1750 0.2000 +0.0100 0.4500 0.1450 Inspiration Energy Corp. ISP 32143 0.2150 0.1950 0.2050 +0.0100 0.2250 0.0100 Izotropic Corporation IZO 1344 0.3250 0.2800 0.3250 0.0000 0.4700 0.0350 JIVA Technologies Inc. JIVA 4 0.0800 0.0000 1.3500 0.0750 Jolt Health Inc. JOLT 1111 0.1200 0.0950 0.1200 +0.0200 0.1500 0.0050 Jones Soda Co JSDA 355 0.3200 0.2700 0.2700 +0.0050 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4123 0.4650 0.4000 0.4000 -0.0300 0.9400 0.3350 Dynamite Blockchain Corp. KAS 9973 0.0500 0.0400 0.0400 -0.0050 0.2700 0.0400 Intellabridge Technology Corporation KASH 90 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Kobrea Exploration Corp. KBX 418 0.4000 0.3700 0.3700 -0.0300 0.8000 0.2500 American Critical Minerals Corp. KCLI 5745 0.1450 0.1100 0.1150 -0.0150 0.2450 0.0400 Makenita Resources Inc. KENY 3101 0.1150 0.1050 0.1150 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 1544 0.7400 0.6600 0.6700 -0.0500 0.7400 0.2800 KO Gold Inc. KOG 470 0.2400 0.2000 0.2300 +0.0300 0.6100 0.1450 Kuya Silver Corporation KUYA 8885 0.2900 0.2750 0.2800 -0.0050 0.4600 0.2400 Kingsview Minerals Ltd. KVM 101 0.1350 0.1350 0.1350 0.0000 0.2000 0.0050 Metasphere Labs Inc. LABZ 1281 0.0800 0.0750 0.0800 0.0000 0.3300 0.0650 Lancaster Resources Inc. LCR 34316 0.0800 0.0450 0.0550 +0.0100 0.0800 0.0100 Leocor Mining Inc. LECR 18290 0.0700 0.0500 0.0650 +0.0150 0.1400 0.0350 Leef Brands Inc. LEEF 4862 0.2750 0.2250 0.2300 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 895 0.1600 0.1400 0.1500 -0.0050 0.1900 0.0500 Lexston Mining Corporation LEXT 65 0.2000 0.1950 0.2000 +0.0600 0.5800 0.0100 Universal Digital Inc. LFG 5068 0.9200 0.5900 0.8900 +0.1400 0.9200 0.0050 LaFleur Minerals Inc. LFLR 17305 0.1750 0.1150 0.1450 +0.0200 0.5000 0.0950 Linear Minerals Corp. LINE 1205 0.0200 0.0150 0.0150 0.0000 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 200 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 0 0.1900 0.0000 0.1900 0.0100 Live Energy Minerals Corp. LIVE 2618 0.9200 0.2600 0.3000 -0.6200 0.9200 0.2600 Pegasus Mercantile Inc. LOAN 15 0.1800 0.1800 0.1800 -0.0200 0.2500 0.0150 Lobe Sciences Ltd. LOBE 1186 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 9127 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0200 Champion Electric Metals Inc. LTHM 540 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 3860 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0350 Luxxfolio Holdings Inc. LUXX 135 0.2500 0.2300 0.2500 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 9841 0.3850 0.2900 0.3300 +0.0250 0.6500 0.2100 Manning Ventures Inc. MANN 555 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Mary Agrotechnologies Inc MARY 0 0.0100 0.0000 0.0100 0.0050 Maxus Mining Inc. MAXM 435 0.4450 0.4300 0.4450 0.0000 0.4450 0.4000 Max Power Mining Corp MAXX 9403 0.2300 0.1900 0.2300 +0.0150 0.5300 0.1550 MedBright AI Investments Inc. MBAI 36204 0.0750 0.0450 0.0750 +0.0250 0.1250 0.0150 MindBio Therapeutics Corp. MBIO 4136 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Mabel Ventures Inc. MBL 0 0.0550 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 60 0.0650 0.0600 0.0650 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 33646 0.1400 0.0900 0.1000 -0.0300 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 20946 0.1050 0.0700 0.0700 -0.0350 0.4450 0.0700 Mustang Energy Corp. MEC 24615 0.2450 0.2000 0.2000 -0.0350 0.5000 0.1500 Medaro Mining Corp. MEDA 382 0.1100 0.0900 0.0900 -0.0200 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1042 0.0150 0.0100 0.0150 +0.0050 0.1750 0.0100 Cameo Resources Inc. MEO 139 0.2000 0.1800 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 935 0.1500 0.1200 0.1200 -0.0250 0.4500 0.0500 Metaguest.AI Incorporated METG 60 0.1200 0.1200 0.1200 0.0000 0.3000 0.0500 Metalite Resources Inc. METL 1440 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 20 10.2600 9.9700 10.2600 +0.2600 11.0000 0.7500 Military Metals Corp. MILI 9811 0.5000 0.4300 0.4400 -0.0500 1.0300 0.2300 Mistango River Resources Inc. MIS 2580 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Global Health Clinics Ltd. MJRX 11 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 10682 0.0400 0.0300 0.0350 +0.0050 0.0400 0.0200 Miata Metals Corp. MMET 18699 0.9400 0.5400 0.5600 -0.0900 1.5900 0.3100 Mongoose Mining Ltd. MNG 24 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0100 Mosaic Minerals Corp. MOC 3379 0.0350 0.0200 0.0250 -0.0050 0.0500 0.0100 Global Tactical Metals Corp. MONI 63620 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 170 0.4750 0.3400 0.4000 -0.0750 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 260 0.2000 0.1500 0.2000 0.0000 1.6100 0.1200 Moss Genomics Inc. MOSS 840 0.2000 0.1450 0.1950 +0.0500 0.3700 0.0050 Micromem Technologies Inc. MRM 35251 0.0850 0.0500 0.0550 -0.0250 0.1100 0.0150 MariMed Inc. MRMD 190 0.1150 0.1050 0.1050 +0.0050 0.4000 0.0650 Metalsource Mining Inc. MSM 16 0.1450 0.1450 0.1450 +0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 383 0.4000 0.3200 0.3600 -0.0300 0.4800 0.1050 Musk Metals Corp MUSK 245 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Muzhu Mining Ltd. MUZU 4677 0.0900 0.0600 0.0800 +0.0100 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 4742 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Mydecine Innovations Group Inc. MYCO 1773 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 1156 0.0300 0.0250 0.0300 +0.0100 0.0350 0.0100 PanGenomic Health Inc. NARA 495 0.5000 0.1900 0.3050 +0.1200 0.8000 0.0700 Nation Gold Corp NATN 200 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 New Break Resources Ltd. NBRK 6019 0.0800 0.0600 0.0750 +0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 2653 0.1500 0.1150 0.1400 -0.0100 0.6100 0.1150 Nerds On Site Inc. NERD 1330 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Nevis Brands Inc. NEVI 959 0.0600 0.0500 0.0600 +0.0100 0.1550 0.0400 Newfoundland Discovery Corp. NEWD 131 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 3006 0.1300 0.1100 0.1200 -0.0100 0.5200 0.1100 Nuclear Fuels Inc. NF 8083 0.3350 0.2950 0.3100 +0.0200 0.5600 0.1700 Exploits Discovery Corp. NFLD 10400 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0250 Delota Corp. NIC 204 0.0950 0.0850 0.0850 -0.0100 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 1030 0.2100 0.1850 0.2100 +0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3607 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 NorthX Nickel Corp. NIX 534 0.0800 0.0650 0.0800 +0.0100 0.3700 0.0600 Northern Lights Resources Corp. NLR 79 0.0300 0.0250 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 3031 0.2400 0.1850 0.2200 -0.0150 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 500 0.0400 0.0350 0.0400 +0.0150 0.0600 0.0200 Nordique Resources Inc. NORD 3579 0.2400 0.1700 0.2000 +0.0100 0.2500 0.0300 Nepra Foods Inc. NPRA 6812 0.1050 0.0900 0.1000 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 2 0.0650 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 6150 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 50 0.0450 0.0450 0.0450 +0.0100 0.1500 0.0200 Nextech3D.AI Corporation. NTAR 12708 0.0350 0.0250 0.0350 +0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 1450 0.1650 0.1500 0.1650 +0.0150 0.3450 0.0900 NU E Power Corp. NUE 1292 0.1600 0.1200 0.1600 0.0000 1.6000 0.1050 Nuclear Vision Limited NUKV 730 0.2850 0.2700 0.2700 -0.0200 0.4200 0.1700 Nuran Wireless Inc. NUR 15592 0.1150 0.0900 0.1025 +0.0125 0.1600 0.0650 Neural Therapeutics Inc. NURL 3755 0.0400 0.0300 0.0350 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 8909 0.1500 0.1150 0.1250 +0.0100 0.4950 0.0700 EnviroGold Global Limited NVRO 6273 0.0900 0.0750 0.0800 -0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 26 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 3623 0.7000 0.4900 0.6000 +0.0500 2.0800 0.0450 Oberon Uranium Corp. OBRN 8779 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Permex Petroleum Corporation OIL 25 3.3100 2.9000 3.0000 -0.1000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 8663 0.0650 0.0500 0.0600 +0.0050 0.1350 0.0500 Omega Pacific Resources Inc. OMGA 3980 0.1200 0.0950 0.1100 +0.0100 0.9300 0.0950 Optimind Pharma Corp. OMND 101 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Optimi Health Corp OPTI 8990 0.2200 0.1400 0.1550 -0.0650 0.5400 0.1400 One World Lithium Inc. OWLI 12871 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 XTM Inc. PAID 6670 0.0600 0.0500 0.0550 0.0000 0.1450 0.0250 Newpath Resources Inc. PATH 312 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 14141 0.2400 0.1950 0.2050 0.0000 0.4050 0.0700 POSaBIT Systems Corporation PBIT 750 0.0850 0.0850 0.0850 +0.0200 0.1900 0.0550 Prophecy DeFi Inc. PDFI 30 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 35 0.3900 0.3850 0.3900 +0.0400 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 24107 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Patriot Gold Corp. PGOL 691 0.0900 0.0300 0.0500 +0.0250 0.1450 0.0100 Planet Green Metals Inc. PGR 820 0.0500 0.0300 0.0500 +0.0050 0.1100 0.0300 First Phosphate Corp. PHOS 9542 0.3850 0.3250 0.3850 +0.0400 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 391 0.2100 0.2000 0.2100 0.0000 0.3300 0.1550 Pharmadrug Inc. PHRX 8767 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 7977 0.0600 0.0500 0.0550 -0.0050 0.1600 0.0300 Playground Ventures Inc. PLAY 44 0.0350 0.0250 0.0250 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 60 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Plank Ventures Ltd. PLNK 0 0.0500 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 3038 0.3350 0.3000 0.3000 -0.0300 0.9500 0.2500 Pluto Ventures Inc. PLTO 220 0.1400 0.1300 0.1300 -0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 10891 0.0800 0.0650 0.0650 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 14511 0.1300 0.1250 0.1300 0.0000 0.3500 0.1250 Peloton Minerals Corporation PMC 410 0.0850 0.0800 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 5632 0.0400 0.0250 0.0250 -0.0100 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 2021 0.3500 0.3200 0.3400 -0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 658 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 50 0.2800 0.2400 0.2800 +0.0300 0.7000 0.0225 POWR Lithium Corp. POWR 107 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0200 P2P Group Ltd. PPB 18801 0.1800 0.1150 0.1750 +0.0700 0.2700 0.0150 Precore Gold Corp. PRCG 115 0.2100 0.1900 0.2100 0.0000 0.2400 0.0800 PreveCeutical Medical Inc. PREV 12243 0.0450 0.0350 0.0450 +0.0100 0.0450 0.0150 Prismo Metals Inc PRIZ 1595 0.0550 0.0450 0.0550 -0.0100 0.2800 0.0450 Prime Drink Group Corp. PRME 12436 0.1250 0.1100 0.1150 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 17786 0.0550 0.0350 0.0550 +0.0150 0.2500 0.0300 Prudent Minerals Corp. PRUD 4320 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 3892 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Psyence Group Inc PSYG 165 0.1500 0.1300 0.1400 -0.0100 0.1700 0.0100 Stock Trend Capital Inc. PUMP 10470 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 5840 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 7267 0.0400 0.0350 0.0350 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 260 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Quantum Battery Metals Corp QBAT 49 0.4300 0.4250 0.4250 -0.0100 1.0800 0.0600 Quinsam Capital Corporation QCA 404 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0400 Quimbaya Gold Inc. QIM 5482 0.4500 0.3850 0.3900 -0.0500 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 32237 0.1600 0.1350 0.1450 -0.0050 0.4500 0.0200 Q Precious & Battery Metals Corp. QMET 7569 0.0450 0.0350 0.0400 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 27 0.1150 0.1100 0.1100 -0.0100 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 444 19.6000 15.1000 18.5000 +2.6500 25.6400 0.1000 Quizam Media Corporation QQ 220 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 2736 0.2000 0.1750 0.1850 0.0000 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 4293 0.0500 0.0450 0.0450 0.0000 0.1950 0.0300 Radial Research Corp RAD 130 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 12473 0.5200 0.4350 0.5000 +0.0600 0.8400 0.2200 Rain City Resources Inc. RAIN 13190 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 Rumble Resources Inc. RB 100 0.1000 0.1000 0.1000 -0.0200 0.3500 0.1000 Legible Inc. READ 1250 0.0200 0.0200 0.0200 +0.0050 0.1350 0.0150 Red Canyon Resources Ltd. REDC 1111 0.1500 0.1350 0.1500 +0.0100 0.2500 0.1300 Rektron Group Inc. REK.U 893 3.4500 3.0000 3.4500 +0.2500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 28517 0.0200 0.0150 0.0150 -0.0100 0.1100 0.0150 Renforth Resources Inc. RFR 18026 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 990 0.0350 0.0250 0.0300 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 150 0.0700 0.0700 0.0700 0.0000 0.1300 0.0450 Rio Grande Resources Ltd. RGR 30252 0.2400 0.1350 0.1900 +0.0300 0.3000 0.0500 Regenx Tech Corp. RGX 1707 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 813 0.0450 0.0350 0.0400 +0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 87069 0.0400 0.0250 0.0400 +0.0100 0.1550 0.0100 Rise Gold Corp. RISE 1343 0.1800 0.1200 0.1800 +0.0850 0.2400 0.0650 Rockland Resources Ltd RKL 17605 0.0700 0.0500 0.0650 +0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 7250 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 11 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 2274 0.0450 0.0350 0.0450 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 7620 0.1250 0.1100 0.1100 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 1857 0.2250 0.1800 0.2000 -0.0100 0.6500 0.1350 Revive Therapeutics Ltd. RVV 5486 0.0300 0.0200 0.0300 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 3930 0.0350 0.0250 0.0300 -0.0050 0.0850 0.0250 Rockex Mining Corporation RXM 121 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Sanu Gold Corp. SANU 60286 0.3500 0.2650 0.2650 -0.0800 0.4450 0.0350 Sasquatch Resources Corp. SASQ 605 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 2674 0.0400 0.0350 0.0400 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 2 0.2500 0.0000 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 145 0.0700 0.0550 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 15008 0.5300 0.4100 0.4300 +0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 3092 0.2500 0.1800 0.2100 +0.0300 0.2500 0.0400 Scotch Creek Ventures Inc. SCV 59 0.0550 0.0550 0.0550 -0.0150 0.1150 0.0100 Scryb Inc. SCYB 1800 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Sweet Earth Holdings Corporation SE 55 0.6000 0.5100 0.5100 0.0000 0.7300 0.1000 Seahawk Ventures Inc. SEAG.X 367 0.3600 0.3400 0.3400 -0.0200 0.3600 0.1850 Showcase Minerals Inc. SHOW 520 0.1450 0.1200 0.1250 0.0000 0.8300 0.1100 Shoal Point Energy Ltd. SHP 2199 0.0650 0.0350 0.0600 0.0000 0.1000 0.0250 Sharc International Systems Inc. SHRC 538 0.1100 0.0900 0.1100 +0.0150 0.2400 0.0800 Silicon Metals Corp. SI 2747 0.0450 0.0350 0.0400 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 565 0.0650 0.0550 0.0550 -0.0100 0.0950 0.0300 Rottenstone Gold Inc. SK 772 0.2500 0.1200 0.2500 +0.1600 0.2500 0.0450 Sekur Private Data Ltd. SKUR 1359 0.0450 0.0400 0.0450 +0.0100 0.0600 0.0150 Skycap Investment Holdings Inc. SKY 1496 0.0350 0.0200 0.0350 +0.0150 0.1500 0.0150 Silver Dollar Resources Inc. SLV 3812 0.1900 0.1750 0.1850 -0.0050 0.5100 0.1650 Slave Lake Zinc Corp SLZ 2344 0.0400 0.0250 0.0300 -0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 6965 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 91 1.8300 1.7200 1.7200 -0.0500 2.1500 0.9900 SOL Global Investments Corp. SOL 40641 0.0950 0.0750 0.0800 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 972 0.3800 0.3500 0.3750 +0.0050 0.4650 0.2350 Sparc AI Inc. SPAI 85 0.2700 0.2450 0.2600 -0.0250 0.4500 0.1850 Spacefy Inc. SPFY 3 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 15006 0.0550 0.0400 0.0400 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 6479 0.1250 0.1100 0.1150 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 132885 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Spod Lithium Corp. SPOD 70 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 9270 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 997 0.9900 0.9000 0.9000 -0.0500 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 790 0.0500 0.0350 0.0500 +0.0300 0.0500 0.0050 Sranan Gold Corp SRAN 12757 0.5100 0.4400 0.4450 -0.0050 0.5800 0.0600 Sorrento Resources Ltd. SRS 3080 0.1250 0.1000 0.1250 -0.0050 0.2750 0.0700 Starmet Ventures Inc. STAR 90 0.0750 0.0250 0.0250 +0.0100 0.0750 0.0150 Star Copper Corp. STCU 6520 0.8500 0.7200 0.8200 +0.1200 0.8500 0.1150 Silverstock Metals Inc. STK 300 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 S2 Minerals Inc. STWO 295 0.2650 0.2450 0.2650 +0.1050 0.3000 0.0550 Surface Metals Inc. SUR 186 0.1500 0.1200 0.1200 -0.0300 0.1500 0.0050 SureNano Science Ltd SURE 15 0.0700 0.0700 0.0700 0.0000 0.1450 0.0400 Strathmore Plus Uranium Corp. SUU 2042 0.1700 0.1100 0.1400 0.0000 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 12489 0.0800 0.0650 0.0750 +0.0100 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 5 0.1100 0.1100 0.1100 +0.0100 0.4000 0.0600 Syntheia Corp. SYAI 2930 0.1050 0.0900 0.1000 0.0000 0.2800 0.0800 Talmora Diamond Inc. TAI 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Tana Resources Corp. TANA 410 0.0450 0.0300 0.0400 -0.0050 0.0700 0.0100 Taurus Gold Corp. TAUR 1964 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 9711 0.1150 0.1000 0.1100 +0.0100 0.4400 0.1000 Trillion Energy International Inc. TCF 4986 0.0400 0.0300 0.0300 -0.0100 0.1750 0.0250 Telescope Innovations Corp. TELI 380 0.2950 0.2700 0.2950 +0.0250 0.5500 0.2300 Tempus Capital Inc. TEMP 140 0.0400 0.0400 0.0400 -0.0100 0.0850 0.0300 Terra Balcanica Resources Corp. TERA 3858 0.0950 0.0750 0.0800 -0.0100 0.2150 0.0500 Targa Exploration Corp. TEX 14799 0.1500 0.0200 0.1400 +0.1150 0.1500 0.0150 Toggle3D.ai Inc. TGGL 100 0.0300 0.0250 0.0300 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 2196 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Trojan Gold Inc. TGII 285 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 10 0.0800 0.0800 0.0800 +0.0250 0.1000 0.0200 QNB Metals Inc. TIM.X 2766 0.0450 0.0300 0.0450 +0.0100 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 27 2.1800 2.0400 2.1000 0.0000 3.0000 1.6100 Temas Resources Corp. TMAS 33543 0.3450 0.2000 0.3250 +0.1250 0.4000 0.0500 Teako Minerals Corp. TMIN 1456 0.0450 0.0400 0.0400 0.0000 0.0800 0.0300 Tartisan Nickel Corp. TN 2970 0.1400 0.1150 0.1200 -0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 17114 0.2000 0.0900 0.1750 +0.0800 0.3900 0.0050 Tocvan Ventures Corp. TOC 1695 0.6800 0.6200 0.6400 -0.0500 0.8700 0.3700 Triple One Metals Inc. TONE 26 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0 0.7000 0.0000 2.0000 0.3250 Traction Uranium Corp. TRAC 192 0.3400 0.2650 0.3400 +0.0550 0.7500 0.2050 Tarachi Gold Corp. TRG 2060 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 16033 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 5805 0.1350 0.1200 0.1250 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 7590 0.4650 0.3500 0.3900 -0.0650 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 2540 5.8100 5.4800 5.4800 -0.2800 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80 97.0000 97.0000 97.0000 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 20072 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Tuga Innovations, Inc. TUGA 8340 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 4711 0.8000 0.6500 0.7200 +0.0300 2.3700 0.0250 Two Hands Corporation TWOH.X 27598 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 11041 0.0250 0.0200 0.0250 -0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 0 0.7000 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 574 0.2950 0.2500 0.2500 -0.0500 0.9800 0.2350 Urano Energy Corp. UE 25407 0.0950 0.0650 0.0750 -0.0150 0.1600 0.0500 Ultra Brands Ltd. ULTA 18 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 225 0.1200 0.1050 0.1200 +0.0150 0.3650 0.1000 Urbana Corporation A NV URB.A 2 6.2200 6.2200 6.2200 +0.2200 6.2400 4.5600 NameSilo Technologies Corp. URL 1568 0.9800 0.9300 0.9800 +0.0100 1.0800 0.2100 First American Uranium Inc. URM 396 0.1350 0.1100 0.1200 +0.0050 0.1500 0.0150 US Critical Metals Corp. USCM 736 0.2150 0.1600 0.1900 -0.0300 0.2500 0.0200 American Pacific Mining Corp. USGD 7120 0.2400 0.2000 0.2350 +0.0300 0.2750 0.1050 American Salars Lithium Inc. USLI 1339 0.0400 0.0350 0.0400 0.0000 0.3900 0.0350 Kraken Energy Corp. UUSA 5480 0.0400 0.0300 0.0350 +0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 1331 0.1550 0.1400 0.1400 +0.0050 0.2500 0.0250 Puranium Energy Ltd. UX 6437 0.0500 0.0250 0.0450 +0.0200 0.0600 0.0200 Volatus Capital Corp. VC 33 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Vencanna Ventures Inc. VENI 127 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 3755 0.1300 0.1100 0.1150 -0.0050 0.2700 0.1000 Vibe Growth Corporation VIBE 1152 0.0850 0.0550 0.0650 +0.0100 0.5000 0.0200 Volta Metals Ltd. VLTA 1501 0.0600 0.0350 0.0350 -0.0100 0.0800 0.0200 Voltage Metals Corp. VOLT 90 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 XR Immersive Tech Inc. VRAI 61 0.2800 0.2200 0.2800 +0.0600 0.6000 0.1100 Viridian Metals Inc. VRDN 338 0.6200 0.5000 0.6200 +0.0300 0.6700 0.3800 Vireo Growth Inc. VREO 1260 0.5400 0.4750 0.4750 -0.0150 0.9900 0.3250 Vortex Energy Corp. VRTX 922 0.8200 0.3900 0.4100 -0.2300 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 3047 0.1100 0.0950 0.1100 +0.0150 0.2200 0.0400 Victory Square Technologies Inc. VST 4743 0.2500 0.2100 0.2250 +0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 12378 0.0400 0.0350 0.0400 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 0 0.0050 0.0000 0.0550 0.0050 FintechWerx International Software Services Inc. WERX 8 0.7500 0.7500 0.7500 +0.2850 0.7500 0.0500 West Mining Corp. WEST 5190 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0300 Westward Gold Inc. WG 11523 0.1400 0.1100 0.1300 +0.0200 0.1400 0.0500 Credissential Inc. WHIP 159672 0.0400 0.0250 0.0350 0.0000 1.1100 0.0150 American Aires Inc. WIFI 5768 0.1900 0.1600 0.1650 -0.0050 0.9200 0.1450 Windfall Geotek Inc. WIN 38658 0.0500 0.0150 0.0300 +0.0150 0.0500 0.0050 Earthwise Minerals Corp. WISE 130 0.0350 0.0300 0.0350 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 14742 0.2100 0.1250 0.2100 +0.0600 0.2300 0.1250 Westmount Minerals Corp WMC 200 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 30 0.0450 0.0450 0.0450 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 10 0.2200 0.2200 0.2200 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 2900 1.1600 1.0200 1.0300 +0.0400 2.3400 0.7700 eXeBlock Technology Corporation XBLK.X 2134 0.0650 0.0500 0.0600 +0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 6617 0.0600 0.0450 0.0450 -0.0100 0.1150 0.0250 Greenrise Global Brands Inc. XCX 2117 0.0150 0.0050 0.0050 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 101 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 4173 0.1600 0.1400 0.1500 -0.0150 0.3350 0.1100 Adastra Holdings Ltd. XTRX 13 0.2400 0.2400 0.2400 +0.0050 0.7900 0.0500 Yukon Metals Corp. YMC 3885 0.5500 0.4900 0.4900 -0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 2860 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 2712 0.1600 0.1300 0.1450 -0.0200 0.3600 0.1300 Zoglos Food Corp. ZOG 550 0.0500 0.0450 0.0450 -0.0300 0.1500 0.0450 BIOSENTA Inc. ZRO 0 0.1200 0.0000 0.4100 0.0550 ZTEST Electronics Inc. ZTE 7393 0.2700 0.2200 0.2300 +0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0200 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.200 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Awakn Life Sciences Corp. AWKN 0.010 0.095 0.1800 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.0700 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.040 Boreal Gold Inc. BGLD 0.170 0.190 2.1000 0.1550 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.100 0.200 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.030 0.250 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.060 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0150 0.0100 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.0950 0.0150 Core One Labs Inc. COOL 0.1850 0.0900 Copland Road Capital Corporation CRCC 0.185 0.350 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.075 0.095 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Biocure Technology Inc. CURE.X 0.050 0.100 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.210 0.500 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 Enertopia Corp. ENRT 0.080 0.160 0.2000 0.0050 1CM Inc EPIC 0.205 0.350 0.8000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Flow Metals Corp. FWM 0.060 0.070 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.490 0.0300 0.0050 Golden Age Exploration Ltd. GDN 0.050 0.190 0.1500 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.1050 0.0100 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.750 0.990 1.2500 0.2800 Grand Peak Capital Corp. GPK 0.080 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.090 0.130 0.1950 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Hempsana Holdings Ltd. HMPS 0.010 0.010 Hello Pal International Inc. HP 0.140 Highrock Resources Ltd. HRK 0.035 0.040 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN James Bay Resources Limited JBR 0.010 0.035 0.0600 0.0150 37 Capital Inc. JJJ 0.030 0.060 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.025 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.010 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 Lophos Holdings Inc. MESC 0.010 0.0500 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.010 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Molten Metals Corp. MOLT 0.310 0.330 0.6000 0.1500 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.2400 0.0300 Montego Resources Inc. MY 0.020 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.3500 0.0300 nDatalyze Corp. NDAT 0.015 0.020 0.1500 0.0150 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.035 0.650 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0400 0.0350 North Valley Resources Ltd. NVR 0.040 0.090 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.085 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Planet Based Foods Global Inc. PBF 0.090 0.090 0.1350 0.0250 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0500 0.0200 Tenet Fintech Group Inc PKK 0.020 0.030 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.020 0.0500 0.0100 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.055 0.120 0.1900 0.0550 Powermax Minerals Inc. PMAX 0.400 2.000 2.0000 0.3400 Prisma Exploration Inc PMS 0.115 0.250 0.2000 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.100 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.005 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.240 30.000 2.4000 2.4000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 SALi Lithium Corp. SALI 0.115 0.145 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.030 0.035 0.1250 0.0300 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.2450 0.0050 Shelfie-Tech Ltd. SHLF 0.110 Grounded People Apparel Inc. SHOE 0.150 0.200 1.5000 0.1750 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.070 0.125 0.2900 0.0650 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.175 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.095 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.250 0.350 0.2800 0.0400 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Urbana Corporation URB 5.870 6.640 6.1900 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.500 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.620 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.050 0.080 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 50,901 Total Volume: 321,037,689 Total Value: $66,840,784 Avg Volume per Day: 64,207,538 Avg Value per Day: $13,368,157 Avg Trades per Day*: 13.44 Avg Price per Share: $0.2082 Avg Value per Trade: $1,313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.