CNSX Trading Weekly Market Summary May 23 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3039 0.3400 0.2900 0.3000 -0.0100 1.2400 0.2600 Abound Energy Inc. ABND 1154 0.0600 0.0450 0.0450 -0.0100 0.1700 0.0350 American Copper Development Corporation ACDX 833 0.2900 0.2000 0.2900 +0.1300 0.2900 0.0200 Allied Critical Metals Inc. ACM 3268 0.2250 0.2100 0.2150 -0.0050 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 1829 12.0000 9.3700 11.8000 +2.7600 12.0000 3.9975 Adonis Minerals Corp. ADON 40 0.0850 0.0850 0.0850 0.0000 0.2000 0.0700 Adaptogenics Health Corp. ADPT 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 1914 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Affinity Metals Corp. AFF 25 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 215 0.0700 0.0600 0.0700 +0.0100 0.1850 0.0400 Arctic Fox Lithium Corp. AFX 52 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 1460 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Algernon Pharmaceuticals Inc. AGN 2306 0.0900 0.0800 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2488 1.4800 1.2300 1.3500 -0.0900 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 7 0.1700 0.1700 0.1700 +0.0100 0.2300 0.0050 Generative AI Solutions Corp. AICO 301 0.1650 0.1300 0.1400 +0.0100 0.3550 0.0650 Genesis AI Corp. AIG 338 0.1900 0.1000 0.1450 +0.0450 0.1900 0.0100 AI-ML Innovations Inc. AIML 11308 0.1150 0.0950 0.1100 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 193 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 510 0.1550 0.1200 0.1200 -0.0200 0.5000 0.0050 AJN Resources Inc. AJN 4933 0.1000 0.0750 0.0900 -0.0300 0.3050 0.0500 Alerio Gold Corp. ALE 710 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0050 Alma Gold Inc. ALMA 420 0.1000 0.0900 0.1000 -0.0050 0.1400 0.0250 AmmPower Corp AMMP 2714 0.0350 0.0200 0.0250 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 2559 0.2450 0.2300 0.2300 -0.0100 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 622 0.2450 0.1800 0.2000 -0.0050 0.2750 0.0500 Anteros Metals Inc. ANT 586 0.0650 0.0550 0.0600 -0.0100 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 1312 0.1050 0.0950 0.0950 -0.0050 0.1400 0.0650 Global Compliance Applications Corp. APP 12700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Apex Critical Metals Corp. APXC 981 0.8200 0.7500 0.7500 -0.0500 1.0500 0.2333 Argyle Resources Corp. ARGL 23649 0.5800 0.5300 0.5800 +0.0600 1.0200 0.3850 Argo Living Soils Corp ARGO 2250 0.6600 0.5300 0.6500 +0.1200 0.8500 0.0750 Armada Mercantile Ltd. ARM 20 0.3100 0.3050 0.3050 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 15528 0.0550 0.0350 0.0550 +0.0050 0.2700 0.0050 Ares Strategic Mining Inc. ARS 9546 0.3300 0.2050 0.2250 +0.0150 0.3300 0.1250 Arway Corporation ARWY 230 0.0350 0.0300 0.0300 -0.0050 0.3300 0.0300 Asante Gold Corporation ASE 7758 1.1900 1.0200 1.1500 +0.0900 1.5300 0.8300 Ashley Gold Corp ASHL 5735 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 50 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Athena Gold Corporation ATHA 2193 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 6120 0.1050 0.0800 0.1000 +0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 4525 0.1250 0.1000 0.1000 -0.0200 0.2800 0.0300 Inflection Resources Ltd. AUCU 229 0.2700 0.2600 0.2700 +0.0100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 105 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 2752 0.4950 0.4200 0.4400 +0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 10485 0.1600 0.1300 0.1600 +0.0200 0.1875 0.0650 Aventis Energy Inc. AVE 4631 0.2400 0.2050 0.2400 +0.0300 0.2400 0.0800 Avarone Metals Inc. AVM.X 180 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 3 0.1600 0.0000 0.4050 0.0700 Aurwest Resources Corporation AWR 16277 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Axcap Ventures Inc. AXCP 42591 0.2000 0.1700 0.1750 -0.0050 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2041 0.3450 0.3100 0.3300 -0.0100 3.6000 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 15 0.0400 0.0400 0.0400 +0.0200 1.5000 0.0100 Ayurcann Holdings Corp AYUR 1333 0.0350 0.0250 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 3961 0.0550 0.0450 0.0500 0.0000 0.0650 0.0200 Barranco Gold Mining Corp. BAR 6 1.3000 1.3000 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 1950 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 5380 0.3950 0.3500 0.3650 -0.0300 0.4900 0.0250 Blackbird Critical Metals Corp. BBRD 5 0.2350 0.2350 0.2350 -0.0150 0.5000 0.0150 Bird River Resources Inc. BDR 225 0.0850 0.0700 0.0700 -0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 1383 0.1100 0.0900 0.1000 -0.0100 0.1950 0.0800 Giant Mining Corp. BFG 14889 0.2650 0.2250 0.2250 -0.0050 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 2986 0.0900 0.0700 0.0700 -0.0050 0.1100 0.0450 Big Gold Inc. BG 598 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Boreal Gold Inc. BGLD 130 0.2000 0.1650 0.1900 +0.0250 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 20 0.1550 0.1500 0.1500 -0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 173 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 9183 0.0400 0.0300 0.0350 0.0000 0.0800 0.0250 Beckett's Inc. BKTS 3259 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 300 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 616 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 9852 0.5900 0.5300 0.5500 +0.0100 0.5900 0.0800 Cannabix Technologies Inc. BLO 679 0.6100 0.5700 0.5700 -0.0400 0.8200 0.2900 Blackhawk Growth Corp. BLR 3086 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Blast Resources Inc. BLST 274 0.2300 0.2050 0.2300 +0.0250 0.3000 0.0250 BioNxt Solutions Inc. BNXT 3733 0.5600 0.5200 0.5400 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 4533 3.5100 3.0000 3.0900 -0.3600 5.0500 0.9500 Bolt Metals Corp. BOLT 5394 0.0100 0.0100 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 12304 0.0400 0.0250 0.0400 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 5242 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 7208 0.3150 0.2650 0.3100 0.0000 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 215 0.1650 0.1500 0.1500 0.0000 0.2000 0.0800 BRS Resources Ltd. BRS 140 0.4000 0.2950 0.4000 +0.1600 0.5000 0.1050 BluSky Carbon Inc. BSKY 2781 0.1350 0.1000 0.1200 -0.0150 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 1503 0.1650 0.1500 0.1600 +0.0100 1.0300 0.0200 Quest Critical Metals Inc. BULL 5324 0.0800 0.0450 0.0800 +0.0050 0.2550 0.0450 BioMark Diagnostics Inc. BUX 1851 0.3100 0.2600 0.3000 +0.0300 0.3100 0.1800 Blockchain Venture Capital Inc. BVCI 60 0.1000 0.1000 0.1000 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 2020 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0250 Bayridge Resources Corp. BYRG 10389 0.0400 0.0350 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 4782 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 27 2.6700 2.6600 2.6600 0.0000 3.0000 1.0000 Caprock Mining Corp CAPR 510 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 190 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 Cascade Copper Corp. CASC 247 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0200 CAT Strategic Metals Corporation CAT 1873 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 1280 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 Carlyle Commodities Corp. CCC 19179 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Canadian Copper Inc. CCI 13445 0.1850 0.1600 0.1750 +0.0150 0.2400 0.0550 CDN Maverick Capital Corp CDN 326 0.2200 0.1900 0.2200 +0.0100 0.2450 0.0900 CordovaCann Corp. CDVA 273 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0150 Cartier Silver Corporation CFE 36 0.1200 0.1150 0.1200 +0.0150 0.3400 0.0700 CleanGo Innovations Inc. CGII 10 0.2750 0.2500 0.2500 -0.2900 0.9800 0.0600 ChitogenX Inc. CHGX 376 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Ciscom Corp. CISC 3321 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 709 0.0400 0.0250 0.0400 +0.0100 0.1000 0.0200 Cresco Labs Inc. CL 2720 1.0200 0.9100 0.9100 -0.0500 2.7900 0.7500 Christina Lake Cannabis Corp CLC 614 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 3048 0.1250 0.1000 0.1025 -0.0275 0.3000 0.0050 Clara Technologies Corp. CLTE 45 2.8500 2.0700 2.0700 -0.0800 3.5000 0.2000 Canadian Metals Inc. CME 338 0.0600 0.0500 0.0550 -0.0050 0.1650 0.0100 Clarity Metals Corp. CMET 4316 0.0600 0.0300 0.0550 +0.0200 0.1000 0.0250 Cullinan Metals Corp CMT 200 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 CENTR Brands Corp. CNTR 13 0.0650 0.0650 0.0650 +0.0150 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 374 0.5000 0.3600 0.3800 -0.0800 4.3500 0.3100 Captor Capital Corp CPTR 0 0.4450 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 430 0.0950 0.0800 0.0800 -0.0100 0.1550 0.0750 Canter Resources Corp CRC 1190 0.0600 0.0500 0.0600 +0.0050 0.2900 0.0350 Copland Road Capital Corporation CRCC 50 0.1850 0.1850 0.1850 +0.0050 0.1950 0.1100 Corcel Exploration Inc CRCL 604 0.2200 0.1750 0.1900 -0.0100 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 68 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 104 0.0850 0.0700 0.0700 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 684 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 Critical One Energy Inc. CRTL 2821 0.4800 0.4250 0.4750 +0.0350 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 12890 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Copper Standard Resources Inc. CSR 1557 0.3700 0.3500 0.3500 -0.0350 0.6200 0.3000 Cascada Silver Corp. CSS 4664 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1410 0.0650 0.0550 0.0600 -0.0150 0.4000 0.0450 Forte Minerals Corp CUAU 820 0.4950 0.4500 0.4500 -0.0100 0.4950 0.2200 Copperhead Resources Inc. CUH 651 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0500 Cult Food Science Corp CULT 10297 0.0250 0.0200 0.0250 +0.0050 0.4250 0.0200 Cupani Metals Corp. CUPA 2364 0.1700 0.1500 0.1700 -0.0050 0.2500 0.0250 Super Copper Corp. CUPR 4755 0.4000 0.2900 0.3500 +0.0500 0.8300 0.2100 Biocure Technology Inc. CURE.X 25 0.0500 0.0500 0.0500 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 4944 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 70 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0350 C21 Investments Inc. CXXI 781 0.2150 0.2000 0.2100 +0.0050 0.4600 0.1500 Cybeats Technologies Corp. CYBT 360 0.1300 0.1200 0.1250 0.0000 0.2400 0.0950 Direct Communication Solutions Inc. DCSI 0 3.1200 0.0000 8.7500 1.0000 Discovery Energy Metals Corp. DEMC 151 0.0600 0.0600 0.0600 0.0000 0.1550 0.0400 Dunbar Metals Corp. DMC 310 0.1800 0.1300 0.1700 +0.0400 0.2750 0.1000 Diagnamed Holdings Corp. DMED 3990 0.0400 0.0250 0.0300 -0.0100 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 2294 0.4900 0.3450 0.3900 0.0000 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 961 0.2350 0.1900 0.1900 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 277 2.6000 2.3000 2.4000 -0.2200 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 35 45.4400 39.4400 39.7800 -5.4500 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 3350 0.1500 0.0650 0.0650 -0.0950 0.2000 0.0400 Defence Therapeutics Inc DTC 1442 0.9500 0.8500 0.8500 -0.0700 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 226 0.4800 0.3500 0.4500 +0.1700 0.7500 0.2000 Data Watts Partners Inc. DWTZ 77 0.5200 0.5100 0.5200 +0.0200 0.5200 0.0700 Eat & Beyond Global Holdings Inc EATS 519 0.1500 0.1200 0.1250 -0.0350 0.3000 0.0150 Edgemont Gold Corp. EDGM 2691 0.1800 0.1500 0.1700 +0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 6989 0.0150 0.0100 0.0150 0.0000 0.2200 0.0100 EMP Metals Corp. EMPS 519 0.2400 0.2200 0.2400 +0.0200 0.5800 0.2050 Entheon Biomedical Corp. ENBI 65 0.1100 0.1050 0.1050 0.0000 0.4500 0.0750 Enertopia Corp. ENRT 76 0.1600 0.1400 0.1600 -0.0300 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 3109 0.0200 0.0150 0.0200 +0.0100 0.0900 0.0050 EonX Technologies Inc. EONX 81 0.1600 0.1500 0.1500 +0.0350 0.2400 0.1150 E-Power Resources Inc. EPR 1374 0.0500 0.0400 0.0450 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 2159 0.1350 0.1150 0.1300 +0.0100 0.1600 0.0850 Eureka Lithium Corp. ERKA 381 0.1500 0.1450 0.1500 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2498 0.0900 0.0700 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 3075 0.4950 0.4350 0.4500 -0.0100 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 827 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 1078 0.1050 0.1000 0.1000 +0.0050 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 3991 3.8900 2.9000 3.6000 +0.2500 4.6100 0.8600 55 North Mining Inc. FFF 1580 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0050 First Growth Funds Limited FGFL 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 51 0.4000 0.3600 0.3600 -0.0250 0.8000 0.3000 First Lithium Minerals Corp. FLM 2908 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 51 0.3850 0.2950 0.3850 -0.0100 0.5100 0.2500 FendX Technologies Inc. FNDX 940 0.0800 0.0700 0.0800 +0.0100 0.4100 0.0700 Fathom Nickel Inc. FNI 24431 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 13840 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 429 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Formation Metals Inc. FOMO 17011 0.3800 0.3150 0.3200 -0.0450 0.4250 0.0900 Fox River Resources Corporation FOX 896 0.5900 0.5300 0.5600 -0.0300 0.6500 0.2550 Free Battery Metal Limited FREE 133 0.1800 0.1800 0.1800 0.0000 0.2200 0.0050 Forge Resources Corp. FRG 2488 0.8000 0.6900 0.7200 -0.0600 1.1500 0.3000 First Tellurium Corp. FTEL 7752 0.1350 0.1100 0.1150 -0.0150 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 6180 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 80 0.0700 0.0700 0.0700 -0.0150 0.1100 0.0500 Gander Gold Corporation GAND 197 0.1000 0.0750 0.0800 -0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 3841 0.1000 0.0850 0.0850 -0.0050 0.2850 0.0850 Golcap Resources Corp. GCP 60 0.0700 0.0650 0.0700 +0.0150 0.2550 0.0550 Golden Age Exploration Ltd. GDN 68 0.1500 0.1100 0.1500 +0.0500 0.1500 0.0350 Great Eagle Gold Corp. GEGC 1247 0.2500 0.1600 0.1600 -0.0700 0.3850 0.0700 The Good Flour Corp. GFCO 268 0.1550 0.1300 0.1550 +0.0250 0.2000 0.0800 Generic Gold Corp. GGC 180 0.0500 0.0450 0.0500 +0.0100 0.1050 0.0300 General Copper Gold Corp. GGLD 0 0.0150 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 109 1.0300 1.0200 1.0200 -0.0100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 5214 0.1050 0.0750 0.0900 -0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 925 0.0300 0.0250 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3834 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 10782 0.0600 0.0500 0.0550 -0.0050 0.1400 0.0300 Gelum Resources Ltd. GMR 257 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 910 0.3600 0.3200 0.3600 +0.0200 0.8000 0.1950 GOAT Industries Ltd GOAT 605 0.2700 0.2550 0.2550 -0.0200 0.4900 0.1000 Go Metals Corp GOCO 15 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0250 GoldHaven Resources Corp. GOH 2445 0.1200 0.1000 0.1200 +0.0200 0.5900 0.0150 Grand Peak Capital Corp. GPK 2 0.1250 0.0000 0.5000 0.0600 Gold Port Corporation GPO 380 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0250 Graycliff Exploration Limited GRAY 443 0.0250 0.0200 0.0250 +0.0100 0.0450 0.0100 Green Bridge Metals Corporation GRBM 8779 0.2000 0.1700 0.1850 -0.0100 0.5600 0.1050 Grown Rogue International Inc. GRIN 796 0.5800 0.5000 0.5300 -0.0100 1.0900 0.4300 Protium Clean Energy Corp. GRUV 21014 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1723 0.2750 0.2000 0.2650 -0.0050 0.4000 0.0150 Glenstar Minerals Inc. GSTR 120 0.3850 0.3500 0.3500 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 5410 0.2300 0.2000 0.2150 +0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 2503 8.0000 7.4300 7.4300 -0.4700 17.6800 6.6600 Global Uranium Corp. GURN 7238 0.1850 0.1600 0.1650 -0.0200 1.1300 0.1600 Greenway Greenhouse Cannabis Corporation GWAY 65 0.2000 0.1900 0.2000 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 5249 0.4600 0.3800 0.4000 -0.0100 1.2600 0.3800 Silver Hammer Mining Corp HAMR 101 0.0550 0.0500 0.0500 -0.0250 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 35 0.1100 0.0650 0.0650 -0.0300 0.1950 0.0600 Harrys Manufacturing Inc. HARY 1580 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 3771 1.1700 1.0500 1.0500 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 2818 0.0700 0.0600 0.0600 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 4626 0.1100 0.0950 0.1000 0.0000 0.4700 0.0900 Global Helium Corp. HECO 524 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 5679 0.0550 0.0350 0.0500 -0.0050 0.0800 0.0350 Hercules Resources Corp. HERC 180 0.1600 0.1450 0.1600 +0.0150 0.3500 0.0150 Hydrograph Clean Power Inc HG 10275 0.2500 0.2400 0.2400 -0.0050 0.3700 0.1000 HM Exploration Corp. HM 100 0.2300 0.2300 0.2300 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 4542 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 30904 4.1500 3.6000 3.7800 +0.1100 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 11812 0.1000 0.0650 0.0900 +0.0200 0.2950 0.0250 Highrock Resources Ltd. HRK 1574 0.0400 0.0350 0.0400 0.0000 0.0600 0.0150 High Tide Resources Corp. HTRC 3095 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0100 Gold Hunter Resources Inc HUNT 5734 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0550 Hi-View Resources Inc HVW 59181 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 925 0.2350 0.2100 0.2300 +0.0100 0.2550 0.1350 Hawthorn Resources Corp. HWTN 1649 0.2600 0.2400 0.2500 0.0000 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 14268 0.4800 0.3200 0.3200 -0.0800 0.4800 0.0200 HYTN Innovations Inc HYTN 60 0.2300 0.2100 0.2300 0.0000 0.4750 0.1550 Hertz Energy Inc. HZ 90 0.0950 0.0950 0.0950 0.0000 0.6200 0.0800 infinitii ai inc. IAI 17691 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 32 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 650 0.2500 0.1950 0.2100 -0.0300 0.3200 0.0350 ThreeD Capital Inc. IDK 3734 0.1150 0.1050 0.1100 +0.0050 0.4500 0.0950 IM Cannabis Corp. IMCC 5 2.6100 2.5000 2.6100 +0.3400 6.0000 0.4400 InnoCan Pharma Corporation INNO 265 0.1600 0.1500 0.1600 -0.0100 0.3100 0.1500 Integral Metals Corp. INTG 5033 1.0700 0.9700 1.0500 +0.0900 1.2400 0.4000 Inverite Insights Inc. INVR 747 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 4035 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 188 0.1900 0.1800 0.1900 +0.0250 0.4600 0.1450 Inspiration Energy Corp. ISP 11964 0.2200 0.1900 0.1950 -0.0200 0.2250 0.0100 Izotropic Corporation IZO 1926 0.3250 0.3050 0.3250 +0.0350 0.4700 0.0350 James Bay Resources Limited JBR 690 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 190 0.0900 0.0800 0.0800 -0.0100 1.3500 0.0750 Jolt Health Inc. JOLT 434 0.1150 0.1000 0.1000 0.0000 0.1500 0.0050 Jones Soda Co JSDA 720 0.3000 0.2650 0.2650 -0.0550 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1231 0.4800 0.4300 0.4300 -0.0050 0.9400 0.3350 Dynamite Blockchain Corp. KAS 9987 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0400 Intellabridge Technology Corporation KASH 2648 0.0450 0.0350 0.0400 0.0000 0.1300 0.0300 Kobrea Exploration Corp. KBX 445 0.4200 0.3900 0.4000 -0.0050 0.8000 0.2500 American Critical Minerals Corp. KCLI 2125 0.1500 0.1300 0.1300 -0.0200 0.2450 0.0350 Makenita Resources Inc. KENY 4968 0.1150 0.1100 0.1150 +0.0100 0.2100 0.0650 King Global Ventures Inc. KING 1206 0.7200 0.6200 0.7200 +0.1000 0.7200 0.2800 KO Gold Inc. KOG 30 0.2000 0.1800 0.2000 0.0000 0.6100 0.1450 Kuya Silver Corporation KUYA 5348 0.2900 0.2750 0.2850 +0.0150 0.4600 0.2400 Metasphere Labs Inc. LABZ 1859 0.0850 0.0700 0.0800 -0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 17329 0.0500 0.0250 0.0450 +0.0200 0.0500 0.0100 Leocor Mining Inc. LECR 400 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 2893 0.2600 0.2400 0.2500 -0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1570 0.1600 0.1450 0.1550 +0.0150 0.1900 0.0500 Lexston Mining Corporation LEXT 4 0.1400 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 17489 0.7500 0.4250 0.7500 +0.2100 0.7500 0.0050 LaFleur Minerals Inc. LFLR 10515 0.1450 0.1200 0.1250 -0.0150 0.5000 0.0950 Linear Minerals Corp. LINE 15288 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0150 Global Li-Ion Graphite Corp. LION 3396 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 282 0.1900 0.1500 0.1900 +0.0100 0.1900 0.0100 Live Energy Minerals Corp. LIVE 55 0.9200 0.8000 0.9200 +0.5000 0.9200 0.4200 Pegasus Mercantile Inc. LOAN 10 0.2000 0.2000 0.2000 +0.0500 0.2500 0.0150 Lobe Sciences Ltd. LOBE 1073 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 3200 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 Champion Electric Metals Inc. LTHM 5370 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 5410 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 346 0.2500 0.1700 0.2500 +0.0100 0.4000 0.0050 Myriad Uranium Corp. M 9821 0.3250 0.2500 0.3050 +0.0550 0.6500 0.2100 Manning Ventures Inc. MANN 0 0.0250 0.0000 0.0650 0.0200 Maxus Mining Inc. MAXM 2753 0.4450 0.4350 0.4450 0.0000 0.4450 0.4000 Max Power Mining Corp MAXX 2791 0.2200 0.2000 0.2150 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 124 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0150 MindBio Therapeutics Corp. MBIO 5670 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 McLaren Resources Inc. MCL 100 0.0600 0.0450 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 6179 0.1500 0.1100 0.1300 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 92 0.1100 0.1050 0.1050 +0.0050 0.4900 0.1000 Mustang Energy Corp. MEC 13423 0.2650 0.2200 0.2350 -0.0250 0.5000 0.1500 Medaro Mining Corp. MEDA 4350 0.2500 0.1000 0.1100 -0.1100 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 143 0.0150 0.0100 0.0100 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 0 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 740 0.1450 0.1200 0.1450 -0.0050 0.4500 0.0500 Metaguest.AI Incorporated METG 650 0.1200 0.1000 0.1200 +0.0700 0.3000 0.0500 Metalite Resources Inc. METL 198 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 12 10.2600 10.0000 10.0000 -0.3000 11.0000 0.7500 Military Metals Corp. MILI 4661 0.5200 0.4850 0.4900 -0.0400 1.0300 0.1100 Mistango River Resources Inc. MIS 32319 0.0250 0.0200 0.0200 0.0000 0.0400 0.0200 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 70 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 9880 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0200 Miata Metals Corp. MMET 6201 0.8800 0.6100 0.6500 -0.2100 1.5900 0.2950 Mongoose Mining Ltd. MNG 625 0.0300 0.0200 0.0300 -0.0050 0.0350 0.0100 Mosaic Minerals Corp. MOC 125 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Molten Metals Corp. MOLT 105 0.3000 0.3000 0.3000 +0.0400 0.6000 0.1500 Global Tactical Metals Corp. MONI 22099 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 170 0.4750 0.3300 0.4750 +0.0450 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 242 0.2100 0.1650 0.2000 0.0000 1.6900 0.1200 Moss Genomics Inc. MOSS 2325 0.2100 0.0800 0.1450 +0.0650 0.3700 0.0050 Micromem Technologies Inc. MRM 8447 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 575 0.1150 0.0950 0.1000 0.0000 0.4000 0.0650 Metalsource Mining Inc. MSM 155 0.1500 0.1350 0.1350 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 227 0.3900 0.3200 0.3900 +0.0700 0.4800 0.1050 Musk Metals Corp MUSK 1505 0.0250 0.0200 0.0200 0.0000 0.0550 0.0150 Muzhu Mining Ltd. MUZU 1488 0.0700 0.0650 0.0700 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 603 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mydecine Innovations Group Inc. MYCO 2488 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 945 0.0350 0.0200 0.0200 +0.0100 0.0350 0.0100 PanGenomic Health Inc. NARA 0 0.1850 0.0000 0.8000 0.0700 Nation Gold Corp NATN 500 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 New Break Resources Ltd. NBRK 367 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 2631 0.1750 0.1250 0.1500 -0.0150 0.6200 0.1200 nDatalyze Corp. NDAT 250 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Nerds On Site Inc. NERD 7725 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Nevis Brands Inc. NEVI 81 0.0500 0.0500 0.0500 0.0000 0.1550 0.0400 Newfoundland Discovery Corp. NEWD 157 0.0500 0.0450 0.0500 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 1145 0.1300 0.1300 0.1300 0.0000 0.5200 0.1250 Nuclear Fuels Inc. NF 3927 0.2900 0.2500 0.2900 +0.0300 0.5600 0.1700 Exploits Discovery Corp. NFLD 8128 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 73 0.0950 0.0900 0.0950 +0.0100 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 2341 0.1900 0.1700 0.1900 +0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 17811 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Nirvana Life Sciences Inc. NIRV 0 0.0600 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 413 0.0750 0.0600 0.0700 +0.0050 0.4100 0.0600 Northern Lights Resources Corp. NLR 2370 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 1148 0.2350 0.2100 0.2350 +0.0050 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 784 0.0350 0.0250 0.0250 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 1587 0.1900 0.1250 0.1900 +0.0550 0.2500 0.0300 Nepra Foods Inc. NPRA 3835 0.1350 0.1000 0.1000 -0.0200 0.1800 0.0650 Plaintree Systems Inc. NPT 0 0.0650 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1280 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 791 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 28423 0.0500 0.0300 0.0300 -0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 1990 0.1600 0.1500 0.1500 0.0000 0.3450 0.0900 NU E Power Corp. NUE 5986 0.1600 0.1050 0.1600 +0.0300 1.6000 0.1050 Nuclear Vision Limited NUKV 425 0.3000 0.2800 0.2900 +0.0300 0.4200 0.1700 Nuran Wireless Inc. NUR 2176 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0650 Neural Therapeutics Inc. NURL 679 0.0400 0.0300 0.0350 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 3465 0.1500 0.1150 0.1150 -0.0350 0.4950 0.0700 EnviroGold Global Limited NVRO 3351 0.0900 0.0700 0.0900 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 233 0.0900 0.0700 0.0850 +0.0250 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 3958 0.6500 0.5400 0.5500 -0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 1120 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 Permex Petroleum Corporation OIL 13 3.2000 3.0100 3.1000 -0.1000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 3116 0.0600 0.0500 0.0550 -0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 4379 0.1350 0.0950 0.1000 -0.0350 0.9300 0.0950 Optimind Pharma Corp. OMND 12 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 1748 1.5400 1.4000 1.4700 -0.0200 2.8000 0.5600 Optimi Health Corp OPTI 2429 0.2200 0.1850 0.2200 +0.0050 0.5400 0.1450 Origen Resources Inc. ORGN 375 0.0600 0.0450 0.0450 -0.0050 0.0800 0.0400 One World Lithium Inc. OWLI 2327 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 5496 0.0650 0.0550 0.0550 -0.0050 0.1450 0.0250 Provenance Gold Corp. PAU 7514 0.2300 0.2050 0.2050 -0.0150 0.4050 0.0650 POSaBIT Systems Corporation PBIT 490 0.0750 0.0650 0.0650 -0.0100 0.1900 0.0550 Prophecy DeFi Inc. PDFI 131 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 49 0.3500 0.3500 0.3500 -0.0500 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 7080 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Planet Green Metals Inc. PGR 520 0.0450 0.0300 0.0450 +0.0050 0.1100 0.0300 First Phosphate Corp. PHOS 6890 0.3500 0.3000 0.3450 +0.0500 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2668 0.2350 0.1950 0.2100 +0.0050 0.3300 0.1550 Pharmadrug Inc. PHRX 36359 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1304 0.0600 0.0550 0.0600 0.0000 0.1600 0.0300 Playground Ventures Inc. PLAY 610 0.0550 0.0250 0.0250 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 0 0.0300 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 5284 0.3700 0.3000 0.3300 -0.0200 0.9500 0.2500 Pluto Ventures Inc. PLTO 221 0.1650 0.1400 0.1400 -0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 8074 0.0750 0.0650 0.0700 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 29036 0.1450 0.1300 0.1300 -0.0100 0.3650 0.1300 Peloton Minerals Corporation PMC 610 0.0850 0.0750 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 20367 0.0400 0.0250 0.0350 +0.0150 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 4377 0.3900 0.3300 0.3500 -0.0500 0.4100 0.0100 Loyalist Exploration Limited. PNGC 3116 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 286 0.3400 0.2500 0.2500 -0.0500 0.7000 0.0225 POWR Lithium Corp. POWR 9074 0.0450 0.0250 0.0250 -0.0050 0.1400 0.0200 P2P Group Ltd. PPB 1087 0.1300 0.1050 0.1050 -0.0050 0.2700 0.0150 Precore Gold Corp. PRCG 123 0.2100 0.2000 0.2100 +0.0200 0.2400 0.0800 PreveCeutical Medical Inc. PREV 15293 0.0400 0.0300 0.0350 +0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 991 0.0650 0.0550 0.0650 +0.0050 0.2800 0.0500 Prime Drink Group Corp. PRME 11944 0.1250 0.1150 0.1200 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 28087 0.0500 0.0400 0.0400 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 247 0.0150 0.0150 0.0150 +0.0100 0.0500 0.0050 Psyched Wellness Ltd PSYC 4069 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Psyence Group Inc PSYG 20 0.1500 0.1500 0.1500 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 36047 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 2860 0.0200 0.0150 0.0200 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 8220 0.0500 0.0350 0.0350 -0.0100 0.0750 0.0100 Planet Ventures Inc. PXI 1480 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Quantum Battery Metals Corp QBAT 110 0.6900 0.4350 0.4350 -0.0950 1.0800 0.0600 Quinsam Capital Corporation QCA 9 0.0400 0.0000 0.0600 0.0400 Quimbaya Gold Inc. QIM 1370 0.4500 0.4100 0.4400 0.0000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 63249 0.2000 0.1450 0.1500 -0.0250 0.4500 0.0200 Q Precious & Battery Metals Corp. QMET 13103 0.0500 0.0350 0.0450 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 20 0.1200 0.1200 0.1200 +0.0050 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 317 18.2000 15.0000 15.8500 +1.5100 25.6400 0.1000 Quizam Media Corporation QQ 120 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 9333 0.2200 0.1850 0.1850 +0.0050 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1354 0.0500 0.0400 0.0450 +0.0050 0.1950 0.0300 Radial Research Corp RAD 454 0.0150 0.0150 0.0150 +0.0100 0.0150 0.0050 Railtown AI Technologies Inc RAIL 6446 0.4400 0.3350 0.4400 +0.1150 0.8400 0.2200 Rain City Resources Inc. RAIN 1720 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Rumble Resources Inc. RB 51 0.1200 0.1200 0.1200 -0.0200 0.3500 0.1000 Roberto Resources Inc. RBTO 7 0.5500 0.5500 0.5500 -0.0500 0.7000 0.2000 Legible Inc. READ 4890 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 2285 0.1500 0.1300 0.1400 0.0000 0.2500 0.1300 Rektron Group Inc. REK.U 473 3.2000 2.1000 3.2000 +1.2000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 2625 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Renforth Resources Inc. RFR 7196 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 24 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 205 0.0700 0.0500 0.0700 0.0000 0.1300 0.0450 Rio Grande Resources Ltd. RGR 13309 0.1650 0.1300 0.1600 +0.0250 0.3000 0.0500 Regenx Tech Corp. RGX 2245 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 Royalties Inc. RI 1191 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 47913 0.0400 0.0300 0.0300 -0.0050 0.1550 0.0100 Rise Gold Corp. RISE 701 0.1300 0.0950 0.0950 0.0000 0.2400 0.0650 Rize Oncology Inc. RIZE 727 0.1800 0.0300 0.0300 0.0000 0.1800 0.0150 Rockland Resources Ltd RKL 9360 0.0800 0.0500 0.0600 -0.0200 0.2000 0.0400 Red Metal Resources Ltd. RMES 3960 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1110 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 2006 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 1240 0.1200 0.1100 0.1200 +0.0200 0.2450 0.0650 Refined Energy Corp. RUU 996 0.2500 0.2100 0.2100 -0.0400 0.6500 0.1300 Revive Therapeutics Ltd. RVV 851 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 2429 0.0400 0.0300 0.0350 0.0000 0.0850 0.0300 SALi Lithium Corp. SALI 91 0.1650 0.1450 0.1450 0.0000 0.4000 0.0550 Silver Sands Resources Corp. SAND 441 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Sanu Gold Corp. SANU 14654 0.3600 0.3050 0.3450 +0.0400 0.4450 0.0350 Sasquatch Resources Corp. SASQ 190 0.0550 0.0550 0.0550 -0.0100 0.2350 0.0350 Sassy Gold Corp. SASY 1001 0.0450 0.0400 0.0400 -0.0050 0.2750 0.0400 Steadright Critical Minerals Inc. SCM 1330 0.0700 0.0500 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 16100 0.4850 0.3300 0.4200 +0.0700 2.4000 0.3200 Sankamap Metals Inc. SCU 7920 0.1850 0.1500 0.1800 +0.0050 0.2000 0.0400 Scotch Creek Ventures Inc. SCV 715 0.1150 0.0650 0.0700 +0.0100 0.1150 0.0100 Sweet Earth Holdings Corporation SE 105 0.5100 0.5100 0.5100 +0.0500 0.7300 0.1000 Seahawk Ventures Inc. SEAG.X 20 0.3600 0.3600 0.3600 0.0000 0.3600 0.1850 Grounded People Apparel Inc. SHOE 15 0.1950 0.1950 0.1950 -0.0050 1.5000 0.1750 Showcase Minerals Inc. SHOW 573 0.1400 0.1250 0.1250 0.0000 0.8300 0.1100 Shoal Point Energy Ltd. SHP 476 0.0600 0.0550 0.0600 +0.0150 0.1000 0.0250 Sharc International Systems Inc. SHRC 944 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0800 Silicon Metals Corp. SI 150 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 549 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0300 Rottenstone Gold Inc. SK 1649 0.1350 0.0900 0.0900 +0.0300 0.1500 0.0450 Sekur Private Data Ltd. SKUR 2380 0.0400 0.0350 0.0350 0.0000 0.0600 0.0150 Skycap Investment Holdings Inc. SKY 664 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0150 Silver Dollar Resources Inc. SLV 2902 0.2000 0.1750 0.1900 +0.0150 0.5100 0.1650 Slave Lake Zinc Corp SLZ 2000 0.0400 0.0300 0.0400 +0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 15830 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 102 1.8800 1.7600 1.7700 -0.1000 2.1500 0.9900 SOL Global Investments Corp. SOL 36963 0.1100 0.0875 0.0900 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 1776 0.4000 0.3400 0.3700 +0.0200 0.4650 0.2350 Sparc AI Inc. SPAI 376 0.2900 0.2700 0.2850 -0.0050 0.4500 0.1850 Spacefy Inc. SPFY 100 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 26357 0.0600 0.0500 0.0500 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 11487 0.1150 0.0600 0.1100 +0.0200 0.1200 0.0100 Spearmint Resources Inc. SPMT 1560 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 120 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Spark Energy Minerals Inc. SPRK 9788 0.0850 0.0700 0.0700 -0.0150 0.1650 0.0500 Spetz Inc. SPTZ 3304 1.0000 0.8100 0.9500 -0.0300 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 310 0.0400 0.0200 0.0200 -0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 6326 0.4500 0.4000 0.4500 +0.0500 0.5800 0.0600 Sorrento Resources Ltd. SRS 1950 0.1300 0.0950 0.1300 -0.0100 0.2750 0.0700 Star Copper Corp. STCU 2259 0.7000 0.6200 0.7000 +0.1000 0.7000 0.1150 StrategX Elements Corp. STGX 441 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0650 Silverstock Metals Inc. STK 1520 0.2000 0.2000 0.2000 +0.0400 0.3300 0.1500 S2 Minerals Inc. STWO 425 0.2000 0.1600 0.1600 -0.0400 0.3000 0.0550 Surface Metals Inc. SUR 3603 0.1500 0.0800 0.1500 +0.0800 0.1500 0.0050 Strathmore Plus Uranium Corp. SUU 5699 0.2000 0.0900 0.1400 +0.0350 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 23311 0.0750 0.0500 0.0650 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 328 0.1000 0.0950 0.1000 -0.0100 0.4000 0.0600 Syntheia Corp. SYAI 4487 0.1000 0.0900 0.1000 0.0000 0.2800 0.0800 Talmora Diamond Inc. TAI 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Tana Resources Corp. TANA 60 0.0450 0.0450 0.0450 +0.0150 0.0700 0.0100 Taurus Gold Corp. TAUR 1291 0.0300 0.0200 0.0250 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1575 0.1150 0.1000 0.1000 -0.0150 0.4400 0.1000 Trillion Energy International Inc. TCF 5512 0.0450 0.0350 0.0400 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 65 0.2750 0.2700 0.2700 0.0000 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 5353 0.1050 0.0800 0.0900 -0.0050 0.2150 0.0500 Targa Exploration Corp. TEX 19057 0.0250 0.0150 0.0250 0.0000 0.1200 0.0150 Toggle3D.ai Inc. TGGL 514 0.0350 0.0200 0.0350 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 2269 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Trojan Gold Inc. TGII 5550 0.0450 0.0250 0.0350 +0.0200 0.0600 0.0050 Torrent Gold Inc. TGLD 40 0.0550 0.0550 0.0550 -0.0250 0.1000 0.0200 QNB Metals Inc. TIM.X 19675 0.0450 0.0300 0.0350 -0.0150 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 37 2.2000 2.1000 2.1000 -0.1000 3.0000 1.6100 Temas Resources Corp. TMAS 4447 0.2100 0.1800 0.2000 +0.0150 0.4000 0.0500 EGF Theramed Health Corp. TMED 90 0.0700 0.0700 0.0700 -0.0100 0.3800 0.0400 Teako Minerals Corp. TMIN 3277 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 1839 0.1500 0.1200 0.1350 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3915 0.1000 0.0850 0.0950 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 2458 0.7000 0.6500 0.6900 +0.0300 0.8700 0.3700 Triple One Metals Inc. TONE 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Traction Uranium Corp. TRAC 10 0.2850 0.2850 0.2850 -0.0050 0.7500 0.2050 Tarachi Gold Corp. TRG 1630 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 12643 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 3065 0.1400 0.1200 0.1250 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 7781 0.5200 0.4000 0.4550 -0.0150 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 3321 6.5600 5.5900 5.7600 -0.4500 19.0000 4.3000 Tantalex Lithium Resources Corporation TTX 48534 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Tuga Innovations, Inc. TUGA 177 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 5089 0.8100 0.6900 0.6900 -0.0500 2.3700 0.0250 Two Hands Corporation TWOH.X 14429 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Global UAV Technologies Ltd. UAV 91 0.8100 0.7000 0.7000 +0.2400 1.0000 0.1250 UniDoc Health Corp. UDOC 1159 0.3000 0.2550 0.3000 +0.0350 0.9800 0.2350 Urano Energy Corp. UE 2521 0.0900 0.0600 0.0900 +0.0200 0.1700 0.0500 United Lithium Corp. ULTH 874 0.1150 0.1000 0.1050 -0.0150 0.4000 0.1000 Urbana Corporation A NV URB.A 4 6.2100 6.0000 6.0000 +0.1000 6.2400 4.5600 NameSilo Technologies Corp. URL 2221 1.0200 0.9300 0.9700 -0.0500 1.0800 0.2100 First American Uranium Inc. URM 174 0.1150 0.1100 0.1150 -0.0100 0.1500 0.0150 US Critical Metals Corp. USCM 325 0.2200 0.2050 0.2200 +0.0150 0.2500 0.0200 American Pacific Mining Corp. USGD 4723 0.2050 0.1850 0.2050 +0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 2473 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Kraken Energy Corp. UUSA 2306 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 250 0.1350 0.1350 0.1350 0.0000 0.2500 0.0250 Puranium Energy Ltd. UX 1980 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Volatus Capital Corp. VC 5200 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Vencanna Ventures Inc. VENI 501 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 3302 0.1250 0.1100 0.1200 +0.0100 0.2750 0.1000 Volta Metals Ltd. VLTA 1318 0.0450 0.0300 0.0450 +0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 XR Immersive Tech Inc. VRAI 16 0.2850 0.2200 0.2200 -0.0100 0.6000 0.1100 Viridian Metals Inc. VRDN 585 0.6200 0.5000 0.5900 -0.0600 0.6700 0.3800 Vireo Growth Inc. VREO 2628 0.5800 0.4850 0.4900 -0.0050 0.9900 0.3250 Vortex Energy Corp. VRTX 93 0.6400 0.6300 0.6400 +0.0400 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 221 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 1949 0.2300 0.2000 0.2200 +0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 3373 0.0650 0.0350 0.0400 -0.0250 0.2500 0.0200 Waraba Gold Limited WBGD 1660 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Wedgemount Resources Corp WDGY 350 0.0750 0.0550 0.0750 +0.0150 0.1500 0.0500 West Mining Corp. WEST 1770 0.0450 0.0300 0.0350 -0.0050 0.4400 0.0300 Westward Gold Inc. WG 5814 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0500 Credissential Inc. WHIP 65432 0.0550 0.0300 0.0350 -0.0200 1.1100 0.0150 American Aires Inc. WIFI 2067 0.1950 0.1650 0.1700 0.0000 1.0000 0.1450 Windfall Geotek Inc. WIN 2437 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 10 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 2572 0.1600 0.1450 0.1500 -0.0050 0.2300 0.1400 Westmount Minerals Corp WMC 1300 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0100 Western Star Resources Inc. WSR 136 0.2200 0.1900 0.2200 +0.0200 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 2980 1.0300 0.8300 0.9900 +0.1100 2.3400 0.7700 eXeBlock Technology Corporation XBLK.X 680 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 8166 0.0550 0.0400 0.0550 +0.0100 0.1150 0.0250 Xigem Technologies Corporation XIGM 60 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Xcite Resources Inc. XRI 150 0.1700 0.1650 0.1650 -0.0150 0.3350 0.1100 Adastra Holdings Ltd. XTRX 211 0.2900 0.2350 0.2350 -0.0500 0.7900 0.0500 Yukon Metals Corp. YMC 3621 0.5200 0.4950 0.5000 -0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 1061 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 3930 0.1800 0.1450 0.1650 -0.0150 0.3750 0.1450 Zoglos Food Corp. ZOG 20 0.0750 0.0750 0.0750 0.0000 0.1500 0.0450 ZTEST Electronics Inc. ZTE 1614 0.2500 0.2250 0.2250 -0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Adelphi Metals Inc. ADP 0.060 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Argo Gold Inc. ARQ 0.080 0.100 0.1050 0.0650 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Awakn Life Sciences Corp. AWKN 0.010 0.095 0.1800 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.0850 0.0100 Blueberries Medical Corp. BBM 0.005 0.015 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.065 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.100 0.200 1.5400 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.130 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.030 0.250 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.005 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.0150 0.0100 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.0950 0.0150 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 Collective Metals Inc. COMT 0.050 0.115 0.2500 0.0200 Core One Labs Inc. COOL 0.2050 0.0900 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC.X 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Digicann Ventures Inc. DCNN 0.010 0.0300 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.500 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.195 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 1CM Inc EPIC 0.205 0.295 0.9100 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.1500 0.0050 Koios Beverage Corp. FIT 0.220 0.200 0.3800 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.490 0.0350 0.0050 Gencan Capital Inc. GCA.X 0.070 0.300 0.1500 0.0100 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.1050 0.0100 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.080 0.0950 0.0200 Irwin Naturals Inc IWIN 37 Capital Inc. JJJ 0.030 0.060 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.135 0.155 0.2000 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.020 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 Mabel Ventures Inc. MBL 0.055 0.250 0.1900 0.0550 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.2550 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV NSJ Gold Corp. NSJ 0.045 0.060 0.1500 0.0200 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.050 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.090 0.135 0.1350 0.0250 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0600 0.0200 Tenet Fintech Group Inc PKK 0.020 0.025 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.0500 0.0100 Plank Ventures Ltd. PLNK 0.035 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.065 0.145 0.1900 0.0550 Powermax Minerals Inc. PMAX 0.350 0.800 2.0000 0.3400 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Resource Centrix Holdings Inc. RECE 0.240 30.000 2.4000 2.4000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SBD Capital Corp. SBD 0.255 0.300 0.2800 0.0250 Scryb Inc. SCYB 0.010 0.015 0.0350 0.0100 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.120 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.015 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.020 0.080 0.0750 0.0150 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0150 0.0050 Stearman Resources Inc. STMN 0.035 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.080 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.220 0.5000 0.1500 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.025 0.040 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.550 0.800 2.0000 0.3250 Trilogy AI Corp. TRAI 0.005 0.245 0.2800 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.020 0.030 0.1250 0.0250 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0650 0.0050 Urbana Corporation URB 5.610 6.650 6.1900 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vibe Growth Corporation VIBE 0.040 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.510 0.600 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.050 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.135 0.140 0.4100 0.0550 Trades: 38,456 Total Volume: 224,335,846 Total Value: $50,493,942 Avg Volume per Day: 56,083,962 Avg Value per Day: $12,623,486 Avg Trades per Day*: 12.65 Avg Price per Share: $0.2251 Avg Value per Trade: $1,313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.