CNSX Trading Weekly Market Summary May 16 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3294 0.3950 0.3100 0.3100 -0.0700 1.3700 0.2600 Abound Energy Inc. ABND 205 0.0550 0.0550 0.0550 -0.0200 0.1700 0.0350 American Copper Development Corporation ACDX 74 0.1600 0.1600 0.1600 +0.0100 0.2500 0.0200 Allied Critical Metals Inc. ACM 4745 0.2300 0.2100 0.2200 +0.0100 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 938 9.6000 8.3000 9.0400 +0.3400 9.6000 3.9975 Adonis Minerals Corp. ADON 41 0.1000 0.0850 0.0850 0.0000 0.2000 0.0700 Adelphi Metals Inc. ADP 0 0.0950 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 20 0.0200 0.0200 0.0200 -0.0150 0.0650 0.0200 Aether Global Innovations Corp. AETH 1831 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0100 Affinity Metals Corp. AFF 10 0.0250 0.0250 0.0250 +0.0100 0.0350 0.0100 Affinor Growers Inc. AFI 268 0.0600 0.0600 0.0600 -0.0050 0.2200 0.0400 Arctic Fox Lithium Corp. AFX 80 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 1459 0.0300 0.0250 0.0300 0.0000 0.2200 0.0200 Algernon Pharmaceuticals Inc. AGN 1234 0.1000 0.0850 0.0900 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 3283 1.5300 1.3000 1.4400 +0.1600 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 64 0.1650 0.1400 0.1600 -0.0100 0.2300 0.0050 Generative AI Solutions Corp. AICO 241 0.1300 0.1100 0.1300 +0.0050 0.3550 0.0650 Genesis AI Corp. AIG 487 0.1050 0.1000 0.1000 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 27919 0.1200 0.1050 0.1100 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 7997 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 135 0.1400 0.1300 0.1400 -0.0150 0.5000 0.0050 AJN Resources Inc. AJN 1060 0.1200 0.0900 0.1200 +0.0400 0.3050 0.0500 Alerio Gold Corp. ALE 5347 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 6831 0.1300 0.0900 0.1050 0.0000 0.1400 0.0250 AmmPower Corp AMMP 2388 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 3909 0.2650 0.2250 0.2400 -0.0150 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 1309 0.2750 0.2050 0.2050 -0.0250 0.2750 0.0500 Anteros Metals Inc. ANT 393 0.0750 0.0500 0.0700 -0.0100 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 558 0.1100 0.1000 0.1000 -0.0050 0.1400 0.0650 Global Compliance Applications Corp. APP 2846 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Apex Critical Metals Corp. APXC 355 0.8800 0.8000 0.8000 -0.0500 1.0500 0.2200 Argyle Resources Corp. ARGL 13199 0.5600 0.4900 0.5200 -0.0200 1.0200 0.3850 Argo Living Soils Corp ARGO 1303 0.6000 0.4950 0.5300 +0.0300 0.8500 0.0750 Armada Mercantile Ltd. ARM 10 0.3050 0.3050 0.3050 -0.0150 0.4950 0.1500 Armory Mining Corp. ARMY 9049 0.0550 0.0400 0.0500 -0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 1130 0.0850 0.0800 0.0800 0.0000 0.1050 0.0650 Ares Strategic Mining Inc. ARS 2739 0.2100 0.1950 0.2100 +0.0200 0.2350 0.1250 Arway Corporation ARWY 0 0.0350 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 3746 1.1500 1.0300 1.0600 -0.0700 1.5300 0.8300 Ashley Gold Corp ASHL 15702 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 580 0.0250 0.0200 0.0250 +0.0150 0.0400 0.0100 Athena Gold Corporation ATHA 610 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1551 0.0950 0.0800 0.0950 -0.0050 0.1250 0.0300 Antimony Resources Corp. ATMY 5924 0.1200 0.1000 0.1200 -0.0050 0.2800 0.0250 Inflection Resources Ltd. AUCU 611 0.2700 0.2600 0.2600 -0.0100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 130 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 364 0.5600 0.4250 0.4300 +0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 6681 0.1400 0.1250 0.1400 -0.0050 0.1875 0.0650 Aventis Energy Inc. AVE 8855 0.2200 0.1500 0.2100 +0.0400 0.2200 0.0800 Avarone Metals Inc. AVM.X 1500 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 25 0.1600 0.1350 0.1600 -0.0150 0.4450 0.0700 Aurwest Resources Corporation AWR 267 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 22589 0.1900 0.1650 0.1800 -0.0150 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4052 0.4150 0.3350 0.3400 -0.0450 4.0200 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 11 0.0200 0.0200 0.0200 -0.0100 1.6700 0.0100 Ayurcann Holdings Corp AYUR 1075 0.0350 0.0250 0.0300 +0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 2456 0.0600 0.0450 0.0500 0.0000 0.0650 0.0200 Barranco Gold Mining Corp. BAR 56 1.3500 1.3000 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 5877 0.0600 0.0450 0.0550 -0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 12843 0.3950 0.2850 0.3950 +0.0100 0.4900 0.0250 Blueberries Medical Corp. BBM 478 0.0150 0.0050 0.0050 -0.0100 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 18 0.2500 0.2500 0.2500 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 1805 0.0750 0.0550 0.0750 +0.0200 0.0800 0.0100 BetterLife Pharma Inc. BETR 1386 0.1100 0.0900 0.1100 +0.0250 0.1950 0.0800 Giant Mining Corp. BFG 36073 0.3300 0.2250 0.2300 -0.0900 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 10219 0.0900 0.0650 0.0750 -0.0200 0.1100 0.0450 Big Gold Inc. BG 1216 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Boreal Gold Inc. BGLD 11 0.1900 0.1650 0.1650 -0.0250 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 120 0.1650 0.1600 0.1600 +0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 1190 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 8390 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Blender Bites Limited BITE 745 0.1850 0.1500 0.1500 -0.0100 1.5400 0.1300 Beckett's Inc. BKTS 544 0.0300 0.0200 0.0200 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 142 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 472 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 9482 0.5800 0.4800 0.5400 -0.0300 0.5900 0.0800 Cannabix Technologies Inc. BLO 1555 0.6300 0.5700 0.6100 +0.0400 0.8700 0.2900 Blackhawk Growth Corp. BLR 140 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Blast Resources Inc. BLST 355 0.2100 0.1450 0.2050 +0.0150 0.3000 0.0250 BioNxt Solutions Inc. BNXT 2834 0.5500 0.4800 0.5300 +0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 6357 3.6300 3.0500 3.4500 -0.0500 5.0500 0.9400 Bolt Metals Corp. BOLT 12523 0.0100 0.0050 0.0100 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 2908 0.0350 0.0300 0.0350 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 5206 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 2072 0.3100 0.2700 0.3100 +0.0650 0.3500 0.1900 Birchtree Investments Ltd. BRCH 370 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Buscando Resources Corp. BRCO 4410 0.1750 0.1500 0.1500 -0.0300 0.2000 0.0800 BluSky Carbon Inc. BSKY 11464 0.2400 0.1200 0.1350 +0.0050 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 3929 0.1650 0.1350 0.1500 -0.0050 1.0300 0.0150 Quest Critical Metals Inc. BULL 1051 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0500 BioMark Diagnostics Inc. BUX 705 0.2800 0.2600 0.2700 -0.0100 0.2800 0.1800 Blockchain Venture Capital Inc. BVCI 620 0.1000 0.0900 0.1000 -0.0050 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 14 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 1696 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0250 Bayridge Resources Corp. BYRG 7870 0.0400 0.0350 0.0400 0.0000 0.7700 0.0350 BYT Holdings Ltd. BYT 255 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 5904 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 61 2.6900 2.6600 2.6600 0.0000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 16826 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Cascade Copper Corp. CASC 585 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0200 CAT Strategic Metals Corporation CAT 1187 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 1538 0.0350 0.0300 0.0300 0.0000 0.1600 0.0200 Carlyle Commodities Corp. CCC 2910 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Canadian Copper Inc. CCI 2118 0.1700 0.1500 0.1600 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 252 0.2100 0.1800 0.2100 +0.0350 0.2450 0.0900 Cartier Silver Corporation CFE 120 0.1200 0.1000 0.1050 -0.0100 0.3800 0.0700 CleanGo Innovations Inc. CGII 1 0.5400 0.0000 0.9800 0.0600 ChitogenX Inc. CHGX 90 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Ciscom Corp. CISC 170 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 170 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0200 Cresco Labs Inc. CL 5561 1.1000 0.9400 0.9600 -0.0400 3.1300 0.7500 Christina Lake Cannabis Corp CLC 1092 0.0500 0.0400 0.0400 -0.0100 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 859 0.1550 0.1300 0.1300 -0.0300 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 10 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0150 Clara Technologies Corp. CLTE 644 2.9500 2.1500 2.1500 -0.1300 3.5000 0.2000 Canadian Metals Inc. CME 370 0.0750 0.0600 0.0600 -0.0150 0.1650 0.0100 Clarity Metals Corp. CMET 1403 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0250 Cullinan Metals Corp CMT 350 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Cypher Metaverse Inc. CODE.X 56 0.4600 0.4200 0.4600 +0.0200 4.3500 0.3100 Collective Metals Inc. COMT 255 0.0700 0.0500 0.0500 0.0000 0.2600 0.0200 Captor Capital Corp CPTR 45 0.4450 0.4100 0.4450 -0.0850 5.0100 0.0150 Copper Quest Exploration Inc. CQX 967 0.0950 0.0800 0.0900 +0.0050 0.1550 0.0750 Canter Resources Corp CRC 870 0.0550 0.0500 0.0550 +0.0050 0.3250 0.0350 Corcel Exploration Inc CRCL 7659 0.2800 0.1450 0.2000 +0.0500 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 1130 0.0900 0.0700 0.0800 0.0000 0.1800 0.0100 Carson River Ventures Corp. CRIV 25 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 227 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0050 Crestview Exploration Inc. CRS 824 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 4387 0.5000 0.4100 0.4400 -0.0600 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 7413 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 23 0.3850 0.3850 0.3850 +0.0150 0.6200 0.3000 Cascada Silver Corp. CSS 10408 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 270 0.1000 0.0750 0.0750 -0.0350 0.4000 0.0450 Forte Minerals Corp CUAU 45 0.4750 0.4600 0.4600 +0.0100 0.4950 0.2200 Copperhead Resources Inc. CUH 880 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0500 Cult Food Science Corp CULT 7277 0.0250 0.0200 0.0200 0.0000 0.4250 0.0200 Cupani Metals Corp. CUPA 645 0.1800 0.1650 0.1750 -0.0100 0.2500 0.0250 Super Copper Corp. CUPR 1021 0.3300 0.2800 0.3000 +0.0100 0.8300 0.2100 Biocure Technology Inc. CURE.X 410 0.0500 0.0300 0.0500 +0.0100 0.3150 0.0100 City View Green Holdings Inc. CVGR 10113 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0 0.0600 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 818 0.2100 0.1950 0.2050 +0.0050 0.5400 0.1500 Cybeats Technologies Corp. CYBT 668 0.1350 0.1250 0.1250 -0.0100 0.2600 0.0950 Direct Communication Solutions Inc. DCSI 9 3.2000 3.1200 3.1200 +0.0200 8.7500 0.9000 Discovery Energy Metals Corp. DEMC 61 0.0800 0.0600 0.0600 -0.0200 0.1550 0.0400 Dunbar Metals Corp. DMC 45 0.1300 0.1300 0.1300 +0.0300 0.2750 0.1000 Diagnamed Holdings Corp. DMED 21107 0.0400 0.0200 0.0400 +0.0200 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 3532 0.4200 0.3900 0.3900 +0.0100 0.4200 0.0150 Rapid Dose Therapeutics Corp. DOSE 1295 0.2000 0.1800 0.1950 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 98 2.7000 2.5200 2.6200 +0.0900 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 15 50.7400 43.5400 45.2300 -0.0100 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 31 0.1600 0.1500 0.1600 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 1419 0.9900 0.8700 0.9200 -0.0300 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 483 0.3000 0.2750 0.2800 +0.0300 0.7500 0.2000 Data Watts Partners Inc. DWTZ 723 0.5000 0.3650 0.5000 +0.1300 0.5000 0.0700 Eat & Beyond Global Holdings Inc EATS 2310 0.1900 0.1500 0.1600 +0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 1096 0.1500 0.1150 0.1500 +0.0350 0.2500 0.0400 Element79 Gold Corp. ELEM 11303 0.0200 0.0100 0.0150 -0.0050 0.2350 0.0100 EMP Metals Corp. EMPS 668 0.2600 0.2100 0.2200 -0.0100 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1209 0.1200 0.1000 0.1050 +0.0050 0.4500 0.0750 Enertopia Corp. ENRT 3 0.1900 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 848 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 35 0.1150 0.1150 0.1150 -0.0450 0.2400 0.1150 E-Power Resources Inc. EPR 1597 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0300 Eagle Royalties Ltd. ER 1442 0.1400 0.1150 0.1200 -0.0200 0.1850 0.0850 Eureka Lithium Corp. ERKA 570 0.1500 0.1100 0.1500 +0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1113 0.0900 0.0750 0.0900 +0.0100 0.1100 0.0350 ESGold Corp. ESAU 4531 0.5100 0.4600 0.4600 -0.0400 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 260 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 315 0.1050 0.0850 0.0950 -0.0050 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 6994 3.9500 1.5500 3.3500 +1.8700 4.6100 0.8600 55 North Mining Inc. FFF 523 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Forte Group Holdings Inc. FGH 92 0.3850 0.3850 0.3850 +0.0250 0.8000 0.3000 First Lithium Minerals Corp. FLM 3174 0.0600 0.0450 0.0500 -0.0150 0.1100 0.0450 Four Nines Gold Inc. FNAU 1205 0.3950 0.2750 0.3950 +0.0550 0.5100 0.2500 FendX Technologies Inc. FNDX 632 0.0850 0.0700 0.0700 -0.0150 0.4400 0.0700 Fathom Nickel Inc. FNI 13877 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Fineqia International Inc. FNQ 14870 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fluent Corp. FNT.U 276 0.0550 0.0500 0.0500 0.0000 0.1900 0.0450 Formation Metals Inc. FOMO 10320 0.3850 0.3550 0.3650 -0.0200 0.4250 0.0900 Fox River Resources Corporation FOX 2088 0.6500 0.5800 0.5900 -0.0600 0.6500 0.2550 Free Battery Metal Limited FREE 37 0.1800 0.1800 0.1800 -0.0200 0.2200 0.0050 Forge Resources Corp. FRG 2140 0.8300 0.7600 0.7800 -0.0400 1.1500 0.3000 First Tellurium Corp. FTEL 4494 0.1400 0.1250 0.1300 -0.0050 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 10597 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 88 0.1000 0.1000 0.1000 +0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 4161 0.0950 0.0900 0.0900 0.0000 0.2950 0.0850 Golcap Resources Corp. GCP 16 0.0550 0.0550 0.0550 0.0000 0.2550 0.0550 Golden Age Exploration Ltd. GDN 10 0.1000 0.1000 0.1000 +0.0650 0.1000 0.0350 Great Eagle Gold Corp. GEGC 388 0.2300 0.1800 0.2300 +0.0500 0.4650 0.0700 The Good Flour Corp. GFCO 398 0.1300 0.1200 0.1300 +0.0100 0.2000 0.0800 Generic Gold Corp. GGC 2332 0.0500 0.0400 0.0400 -0.0050 0.1050 0.0300 Gemina Laboratories Ltd GLAB 215 1.0300 0.6000 1.0300 +0.3500 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 585 0.1000 0.0850 0.0950 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 4647 0.0300 0.0250 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3913 0.0550 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 12141 0.0600 0.0500 0.0600 +0.0050 0.1400 0.0300 Gelum Resources Ltd. GMR 600 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 2405 0.3550 0.3050 0.3400 +0.0300 0.8000 0.1950 GOAT Industries Ltd GOAT 901 0.3000 0.2600 0.2750 -0.0250 0.4900 0.1000 Go Metals Corp GOCO 92 0.0400 0.0300 0.0400 0.0000 0.0850 0.0250 GoldHaven Resources Corp. GOH 3150 0.1150 0.0950 0.1000 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 1425 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Gold Port Corporation GPO 798 0.0750 0.0650 0.0750 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 75 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 6593 0.2000 0.1750 0.1950 +0.0250 0.5600 0.1050 Greenhawk Resources Inc. GRHK 63369 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 2998 0.6100 0.5000 0.5400 -0.0300 1.1500 0.4300 Protium Clean Energy Corp. GRUV 32 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 90 0.3600 0.2600 0.2700 -0.0750 0.4000 0.0150 Glenstar Minerals Inc. GSTR 955 0.3700 0.3300 0.3600 +0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 2389 0.2150 0.1700 0.2050 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 3394 8.3800 7.5000 7.9000 +0.1900 18.2600 6.6600 Global Uranium Corp. GURN 3837 0.1900 0.1700 0.1850 -0.0150 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 162 0.2000 0.1700 0.1900 0.0000 0.5000 0.1700 Greenridge Exploration Inc. GXP 3486 0.4850 0.4000 0.4100 0.0000 1.2600 0.4000 Silver Hammer Mining Corp HAMR 670 0.0750 0.0550 0.0750 +0.0200 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 270 0.0950 0.0950 0.0950 +0.0350 0.2000 0.0600 Harrys Manufacturing Inc. HARY 3840 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 6371 1.1400 1.0300 1.0600 +0.0100 1.3900 0.4200 Restart Life Sciences Corp. HEAL 742 0.0800 0.0600 0.0600 -0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 4774 0.1050 0.0950 0.1000 0.0000 0.4700 0.0900 Global Helium Corp. HECO 140 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 2940 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0450 Hercules Resources Corp. HERC 128 0.1600 0.1450 0.1450 -0.0550 0.3500 0.0150 Hydrograph Clean Power Inc HG 15301 0.2500 0.2350 0.2450 +0.0050 0.3700 0.1000 HM Exploration Corp. HM 180 0.2300 0.2200 0.2300 +0.0100 0.2300 0.0500 Heritage Mining Ltd. HML 4718 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 53703 4.1900 3.5000 3.6700 -0.0200 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 34052 0.0750 0.0500 0.0700 +0.0150 0.3000 0.0250 Highrock Resources Ltd. HRK 6693 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0150 Highlander Silver Corp. HSLV 749 2.2400 2.1800 2.2000 +0.0100 2.4900 0.5100 High Tide Resources Corp. HTRC 1087 0.0450 0.0450 0.0450 0.0000 0.0550 0.0100 Gold Hunter Resources Inc HUNT 8488 0.0850 0.0700 0.0850 -0.0050 0.1800 0.0550 Hi-View Resources Inc HVW 6126 0.0300 0.0200 0.0200 -0.0100 0.0750 0.0150 Headwater Gold Inc. HWG 5009 0.2200 0.1700 0.2200 +0.0550 0.2550 0.1350 Hawthorn Resources Corp. HWTN 382 0.2500 0.2200 0.2500 0.0000 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 7328 0.4100 0.3550 0.4000 +0.0300 0.4500 0.0200 HYTN Innovations Inc HYTN 270 0.2500 0.2100 0.2300 -0.0100 0.4750 0.1550 Hertz Energy Inc. HZ 194 0.1100 0.0800 0.0950 +0.0100 0.6200 0.0800 infinitii ai inc. IAI 19379 0.0450 0.0350 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 1647 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 100 0.2500 0.2300 0.2400 +0.0100 0.3200 0.0350 ThreeD Capital Inc. IDK 16773 0.1200 0.1000 0.1050 -0.0100 0.4500 0.0950 IM Cannabis Corp. IMCC 2 2.3500 2.2700 2.2700 +0.0700 6.0000 0.4400 InnoCan Pharma Corporation INNO 677 0.1700 0.1600 0.1700 0.0000 0.3100 0.1500 Integral Metals Corp. INTG 4577 1.1500 0.7000 0.9600 -0.2100 1.2400 0.4000 Inverite Insights Inc. INVR 541 0.0400 0.0300 0.0400 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 11161 0.0350 0.0250 0.0250 -0.0100 0.1450 0.0250 Irving Resources Inc. IRV 715 0.2300 0.1650 0.1650 -0.0500 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 7 0.0300 0.0000 0.0950 0.0200 Inspiration Energy Corp. ISP 37229 0.2250 0.1900 0.2150 -0.0100 0.2250 0.0100 Izotropic Corporation IZO 729 0.2950 0.2500 0.2900 +0.0100 0.4700 0.0350 James Bay Resources Limited JBR 470 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 448 0.0900 0.0800 0.0900 +0.0100 1.3500 0.0150 Jolt Health Inc. JOLT 510 0.1200 0.1000 0.1000 -0.0200 0.1500 0.0050 Jones Soda Co JSDA 2200 0.3300 0.2950 0.3200 +0.0400 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3101 0.5400 0.4350 0.4350 -0.0850 0.9900 0.3350 Dynamite Blockchain Corp. KAS 21349 0.0550 0.0400 0.0500 0.0000 0.2700 0.0400 Intellabridge Technology Corporation KASH 4018 0.0500 0.0300 0.0400 +0.0050 0.1300 0.0300 Kobrea Exploration Corp. KBX 838 0.4450 0.3950 0.4050 +0.0050 0.8000 0.2500 American Critical Minerals Corp. KCLI 1438 0.1650 0.1400 0.1500 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 4611 0.1250 0.1050 0.1050 -0.0200 0.2100 0.0650 TripSitter Clinic Ltd. KETA 8 0.0400 0.0000 0.0400 0.0150 King Global Ventures Inc. KING 820 0.6400 0.5600 0.6200 -0.0300 0.6500 0.2800 KO Gold Inc. KOG 630 0.2000 0.1500 0.2000 +0.0500 0.6100 0.1450 Kuya Silver Corporation KUYA 3823 0.2900 0.2700 0.2700 -0.0150 0.4600 0.2400 Kingsview Minerals Ltd. KVM 210 0.1400 0.1350 0.1350 0.0000 0.2000 0.0050 Metasphere Labs Inc. LABZ 801 0.0850 0.0700 0.0850 +0.0050 0.3300 0.0650 Lancaster Resources Inc. LCR 16969 0.0350 0.0150 0.0250 +0.0050 0.0400 0.0100 Leocor Mining Inc. LECR 460 0.0550 0.0500 0.0500 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 4868 0.2750 0.1800 0.2600 +0.0800 0.4100 0.0050 Lion Copper and Gold Corp. LEO 445 0.1400 0.1300 0.1400 +0.0100 0.1900 0.0500 Lexston Mining Corporation LEXT 459 0.1950 0.1400 0.1400 -0.0100 0.5800 0.0100 Universal Digital Inc. LFG 1613 0.5500 0.3500 0.5400 +0.1300 0.6500 0.0050 LaFleur Minerals Inc. LFLR 23607 0.1600 0.1150 0.1400 -0.0200 0.5000 0.0950 Linear Minerals Corp. LINE 328 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 5080 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 1053 0.1800 0.0100 0.1800 +0.1600 0.1800 0.0100 Pegasus Mercantile Inc. LOAN 5 0.1500 0.1500 0.1500 +0.0500 0.2500 0.0150 Lobe Sciences Ltd. LOBE 1706 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 1925 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 Champion Electric Metals Inc. LTHM 4765 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 10075 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 385 0.2400 0.1900 0.2400 +0.0450 0.4000 0.0050 Myriad Uranium Corp. M 3554 0.2850 0.2400 0.2500 0.0000 0.6500 0.2100 Manning Ventures Inc. MANN 85 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Maxus Mining Inc. MAXM 2173 0.4450 0.4300 0.4450 +0.0050 0.4450 0.4000 Max Power Mining Corp MAXX 4945 0.2200 0.1900 0.2150 +0.0150 0.5300 0.1550 MedBright AI Investments Inc. MBAI 1030 0.0550 0.0450 0.0450 0.0000 0.1500 0.0150 MindBio Therapeutics Corp. MBIO 11589 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Mabel Ventures Inc. MBL 2 0.0550 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 164 0.0600 0.0450 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3551 0.1600 0.1300 0.1400 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 190 0.1150 0.1000 0.1000 0.0000 0.4900 0.1000 Mustang Energy Corp. MEC 10289 0.2800 0.2350 0.2600 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 42 0.2200 0.2200 0.2200 -0.2550 0.3300 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 106 0.0150 0.0100 0.0100 -0.0050 0.1900 0.0100 Cameo Resources Inc. MEO 1560 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 820 0.1500 0.1200 0.1500 +0.0300 0.4500 0.0500 Metaguest.AI Incorporated METG 99 0.0900 0.0500 0.0500 -0.0400 0.3000 0.0500 Metalite Resources Inc. METL 820 0.0200 0.0150 0.0200 +0.0100 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 7 10.4000 9.0000 10.3000 +0.4300 11.0000 0.7500 Military Metals Corp. MILI 9290 0.5400 0.4900 0.5300 +0.0300 1.0300 0.1100 Mistango River Resources Inc. MIS 16210 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Global Health Clinics Ltd. MJRX 692 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 60 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 11121 0.0350 0.0250 0.0250 -0.0100 0.0350 0.0250 Miata Metals Corp. MMET 3276 0.9600 0.8200 0.8600 -0.0900 1.5900 0.2750 Mongoose Mining Ltd. MNG 2028 0.0350 0.0300 0.0350 0.0000 0.0350 0.0100 Mosaic Minerals Corp. MOC 2320 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Molten Metals Corp. MOLT 20 0.2600 0.2600 0.2600 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 97490 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 536 0.4300 0.4300 0.4300 +0.0100 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 1995 0.2000 0.1550 0.2000 +0.0150 1.8200 0.1200 Moss Genomics Inc. MOSS 5203 0.2000 0.0750 0.0800 -0.0500 0.3700 0.0050 Micromem Technologies Inc. MRM 7867 0.0800 0.0650 0.0750 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 2483 0.1400 0.1000 0.1000 -0.0350 0.4000 0.0650 Metalsource Mining Inc. MSM 3655 0.1750 0.1250 0.1300 -0.0450 0.2700 0.0500 MTL Cannabis Corp. MTLC 979 0.4500 0.3200 0.3200 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 1156 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0150 Muzhu Mining Ltd. MUZU 2820 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 10588 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mydecine Innovations Group Inc. MYCO 1390 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Meryllion Resources Corporation MYR 0 0.0100 0.0000 0.0350 0.0100 PanGenomic Health Inc. NARA 51 0.1850 0.1600 0.1850 +0.0150 0.8000 0.0700 Nation Gold Corp NATN 40 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 New Break Resources Ltd. NBRK 578 0.0650 0.0600 0.0600 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 255 0.1650 0.1400 0.1650 +0.0200 0.6200 0.1200 nDatalyze Corp. NDAT 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Nerds On Site Inc. NERD 10060 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Nevis Brands Inc. NEVI 460 0.0550 0.0500 0.0500 0.0000 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 6167 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 4025 0.1300 0.1250 0.1300 0.0000 0.5200 0.1250 Nuclear Fuels Inc. NF 1850 0.3000 0.2450 0.2600 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 3067 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Delota Corp. NIC 941 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 650 0.1700 0.1200 0.1700 +0.0300 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1241 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 1 0.0600 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 31 0.0650 0.0650 0.0650 0.0000 0.4100 0.0600 Northern Lights Resources Corp. NLR 1736 0.0300 0.0250 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 2164 0.2350 0.2000 0.2300 +0.0050 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 1150 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 7 0.1350 0.1350 0.1350 +0.0100 0.2500 0.0300 Nepra Foods Inc. NPRA 3077 0.1250 0.1000 0.1200 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 201 0.0650 0.0500 0.0650 +0.0050 0.1200 0.0300 Northstar Gold Corp. NSG 7685 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 43 0.0400 0.0350 0.0400 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 20 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Newterra Resources Inc. NT 100 0.0500 0.0500 0.0500 -0.0300 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 20838 0.0350 0.0250 0.0350 +0.0050 0.1800 0.0250 Neotech Metals Corp. NTMC 2810 0.1700 0.1400 0.1500 -0.0100 0.3600 0.0900 NU E Power Corp. NUE 8088 0.1600 0.1200 0.1300 -0.0100 1.6000 0.1200 Nuclear Vision Limited NUKV 330 0.3100 0.2600 0.2600 -0.0250 0.4200 0.1700 Nuran Wireless Inc. NUR 14042 0.0950 0.0850 0.0950 +0.0100 0.1600 0.0650 Neural Therapeutics Inc. NURL 1280 0.0400 0.0300 0.0350 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 4225 0.1550 0.1250 0.1500 +0.0050 0.4950 0.0700 EnviroGold Global Limited NVRO 2172 0.1000 0.0800 0.0900 -0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 179 0.1000 0.0600 0.0600 0.0000 0.1000 0.0050 NextGen Digital Platforms Inc. NXT 3201 0.6300 0.5100 0.5600 -0.0500 2.0800 0.0450 Oberon Uranium Corp. OBRN 2352 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 11 3.4400 3.2000 3.2000 -0.3000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 2711 0.0600 0.0500 0.0600 +0.0050 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 60 0.1350 0.1350 0.1350 +0.0150 0.9300 0.1000 Onco-Innovations Limited ONCO 3546 1.6500 1.4000 1.4900 -0.0500 2.8000 0.5600 Optimi Health Corp OPTI 1346 0.2500 0.2100 0.2150 -0.0250 0.5400 0.1450 Origen Resources Inc. ORGN 93 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 Ovation Science Inc OVAT 0 0.0300 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 126 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 9702 0.0650 0.0600 0.0600 +0.0100 0.1500 0.0250 Newpath Resources Inc. PATH 519 0.0600 0.0400 0.0400 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 9461 0.2300 0.2050 0.2200 +0.0050 0.4050 0.0650 POSaBIT Systems Corporation PBIT 992 0.0850 0.0700 0.0750 -0.0200 0.2000 0.0550 Prophecy DeFi Inc. PDFI 13959 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 2 0.4000 0.0000 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 960 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Planet Green Metals Inc. PGR 1251 0.0500 0.0300 0.0400 -0.0050 0.1100 0.0300 First Phosphate Corp. PHOS 1786 0.3150 0.2800 0.2950 -0.0200 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 6251 0.2450 0.1950 0.2050 -0.0100 0.3300 0.1550 Pharmadrug Inc. PHRX 24363 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 5974 0.0700 0.0550 0.0600 -0.0050 0.1600 0.0300 Playground Ventures Inc. PLAY 1335 0.0550 0.0200 0.0250 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 70 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Plank Ventures Ltd. PLNK 63 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 2668 0.3950 0.3250 0.3500 0.0000 0.9500 0.2500 Pluto Ventures Inc. PLTO 41 0.1500 0.1500 0.1500 -0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 8329 0.0800 0.0650 0.0700 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 4559 0.1400 0.1300 0.1400 0.0000 0.3650 0.1300 Powermax Minerals Inc. PMAX 20 0.3500 0.3500 0.3500 +0.0100 2.0000 0.3400 Peloton Minerals Corporation PMC 3175 0.0850 0.0700 0.0850 -0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 380 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 1003 0.4000 0.3700 0.4000 +0.0050 0.4100 0.0100 Loyalist Exploration Limited. PNGC 1390 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 698 0.3250 0.2700 0.3000 +0.0550 0.7000 0.0225 POWR Lithium Corp. POWR 2885 0.0400 0.0300 0.0300 -0.0050 0.1400 0.0200 P2P Group Ltd. PPB 1455 0.1300 0.1000 0.1100 -0.0200 0.2700 0.0150 Precore Gold Corp. PRCG 999 0.1900 0.1500 0.1900 +0.0550 0.2400 0.0800 PreveCeutical Medical Inc. PREV 7492 0.0350 0.0250 0.0300 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 302 0.0600 0.0500 0.0600 +0.0050 0.2800 0.0500 Prime Drink Group Corp. PRME 10843 0.1250 0.1150 0.1200 +0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 9458 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 1 0.0050 0.0000 0.0500 0.0050 Psyched Wellness Ltd PSYC 17841 0.0250 0.0200 0.0200 +0.0050 0.1050 0.0100 Psyence Group Inc PSYG 230 0.1500 0.1400 0.1500 -0.0050 0.1700 0.0100 Stock Trend Capital Inc. PUMP 5855 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 3755 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 4886 0.0450 0.0350 0.0450 +0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 140 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 238 0.5400 0.4200 0.5300 +0.1100 1.0800 0.0600 Quinsam Capital Corporation QCA 187 0.0450 0.0400 0.0400 0.0000 0.0600 0.0400 Quimbaya Gold Inc. QIM 6682 0.4900 0.4000 0.4400 -0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 82863 0.2050 0.1400 0.1750 +0.0350 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 4961 0.0500 0.0400 0.0500 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 70 0.1150 0.1150 0.1150 -0.0050 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 373 14.3400 11.1900 14.3400 +1.7400 25.6400 0.1000 Quizam Media Corporation QQ 95 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 6617 0.2200 0.1800 0.1800 -0.0400 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 370 0.0500 0.0400 0.0400 -0.0100 0.1950 0.0300 Radial Research Corp RAD 30 0.0150 0.0050 0.0050 -0.0100 0.0150 0.0050 Railtown AI Technologies Inc RAIL 9344 0.4100 0.3250 0.3250 -0.0900 0.8400 0.2200 Rain City Resources Inc. RAIN 13298 0.0300 0.0250 0.0250 0.0000 0.1450 0.0200 Ramm Pharma Corp. RAMM 11 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Legible Inc. READ 2200 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 196 0.1500 0.1350 0.1400 +0.0050 0.2700 0.1300 Rektron Group Inc. REK.U 99 2.0000 1.8500 2.0000 -0.0400 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 76539 0.0350 0.0250 0.0250 -0.0100 0.1150 0.0200 Renforth Resources Inc. RFR 9410 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 50 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 170 0.0750 0.0500 0.0700 0.0000 0.1300 0.0450 Rio Grande Resources Ltd. RGR 19560 0.1800 0.0600 0.1350 +0.0600 0.3000 0.0500 Regenx Tech Corp. RGX 1900 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 Royalties Inc. RI 230 0.0450 0.0350 0.0350 -0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 44242 0.0500 0.0350 0.0350 -0.0100 0.1550 0.0100 Rise Gold Corp. RISE 285 0.1100 0.0950 0.0950 +0.0050 0.2400 0.0650 Rize Oncology Inc. RIZE 350 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0150 Rockland Resources Ltd RKL 0 0.0800 0.0000 0.2000 0.0400 Red Metal Resources Ltd. RMES 15703 0.0350 0.0150 0.0300 +0.0100 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1600 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 362 0.0650 0.0500 0.0500 -0.0200 0.1000 0.0250 Rush Rare Metals Corp. RSH 1009 0.1200 0.1000 0.1000 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 947 0.2500 0.2100 0.2500 +0.0100 0.6500 0.1000 Revive Therapeutics Ltd. RVV 3980 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 11689 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0300 Rockex Mining Corporation RXM 40 0.0250 0.0100 0.0100 0.0000 0.0250 0.0100 SALi Lithium Corp. SALI 251 0.1750 0.1450 0.1450 +0.0250 0.4000 0.0550 Sanu Gold Corp. SANU 15496 0.3200 0.2900 0.3050 -0.0150 0.4450 0.0350 Sasquatch Resources Corp. SASQ 16 0.0650 0.0650 0.0650 +0.0300 0.2350 0.0350 Sassy Gold Corp. SASY 2706 0.0450 0.0400 0.0450 0.0000 0.3500 0.0400 Steadright Critical Minerals Inc. SCM 335 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 4588 0.3750 0.3200 0.3500 -0.0050 2.4000 0.3200 Sankamap Metals Inc. SCU 7301 0.1750 0.1450 0.1750 +0.0100 0.2000 0.0400 Scotch Creek Ventures Inc. SCV 781 0.0950 0.0600 0.0600 +0.0100 0.0950 0.0100 Scryb Inc. SCYB 17117 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 472 0.5100 0.4500 0.4600 -0.0800 0.7300 0.1000 Seahawk Ventures Inc. SEAG.X 959 0.3600 0.3000 0.3600 +0.0400 0.3600 0.1850 Grounded People Apparel Inc. SHOE 375 0.2000 0.2000 0.2000 0.0000 1.5000 0.1750 Showcase Minerals Inc. SHOW 738 0.1450 0.1250 0.1250 -0.0200 0.8300 0.1100 Shoal Point Energy Ltd. SHP 225 0.0600 0.0450 0.0450 -0.0150 0.1000 0.0250 Sharc International Systems Inc. SHRC 126 0.1000 0.0950 0.1000 +0.0050 0.2400 0.0800 Silicon Metals Corp. SI 2500 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 263 0.0600 0.0500 0.0600 +0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 3165 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0150 Skycap Investment Holdings Inc. SKY 1250 0.0300 0.0150 0.0300 +0.0100 0.1500 0.0150 Silver Dollar Resources Inc. SLV 5656 0.2050 0.1650 0.1750 -0.0300 0.5100 0.1650 Slave Lake Zinc Corp SLZ 3710 0.0300 0.0150 0.0300 +0.0150 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 116922 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 477 1.8800 1.7300 1.8700 +0.0700 2.1500 0.9900 SOL Global Investments Corp. SOL 78797 0.1250 0.0875 0.0950 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 2402 0.3500 0.3000 0.3500 +0.0400 0.4650 0.2350 Sparc AI Inc. SPAI 335 0.2900 0.2650 0.2900 -0.0100 0.4500 0.1850 Spacefy Inc. SPFY 100 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 73295 0.0950 0.0500 0.0600 -0.0250 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1708 0.1050 0.0900 0.0900 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 3652 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1750 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Spark Energy Minerals Inc. SPRK 13540 0.0900 0.0800 0.0850 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 7624 1.1000 0.5700 0.9800 +0.3800 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 651 0.0300 0.0200 0.0300 +0.0150 0.0500 0.0050 Sranan Gold Corp SRAN 6680 0.4700 0.3900 0.4000 -0.0500 0.5800 0.0600 Sorrento Resources Ltd. SRS 445 0.1500 0.1400 0.1400 +0.0050 0.2900 0.0700 Starmet Ventures Inc. STAR 60 0.0750 0.0150 0.0150 -0.0350 0.1000 0.0150 Star Copper Corp. STCU 6609 0.6400 0.5000 0.6000 +0.0800 0.7000 0.1150 StrategX Elements Corp. STGX 1086 0.0750 0.0700 0.0700 -0.0050 0.2900 0.0700 Silverstock Metals Inc. STK 353 0.1800 0.1600 0.1600 -0.0200 0.3300 0.1500 StickIt Technologies Inc. STKT 373 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Stearman Resources Inc. STMN 15 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 S2 Minerals Inc. STWO 201 0.2000 0.2000 0.2000 +0.0200 0.3000 0.0550 Surface Metals Inc. SUR 108 0.0700 0.0650 0.0700 0.0000 0.1000 0.0050 Strathmore Plus Uranium Corp. SUU 2311 0.1150 0.1000 0.1050 -0.0400 0.1150 0.1000 St-Georges Eco-Mining Corp. SX 12036 0.0600 0.0500 0.0600 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 584 0.1700 0.0750 0.1100 +0.0050 0.4000 0.0600 Syntheia Corp. SYAI 2185 0.1000 0.0900 0.1000 0.0000 0.2800 0.0800 TAAT Global Alternatives Inc. TAAT 0 0.1750 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 27 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Taurus Gold Corp. TAUR 58 0.0300 0.0300 0.0300 +0.0100 0.0750 0.0100 Terra Clean Energy Corp. TCEC 2770 0.1350 0.1000 0.1150 -0.0150 0.4400 0.1000 Trillion Energy International Inc. TCF 5007 0.0400 0.0350 0.0400 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 180 0.2700 0.2600 0.2700 +0.0250 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 10587 0.0950 0.0750 0.0950 +0.0150 0.2150 0.0500 Targa Exploration Corp. TEX 380 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 1135 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 823 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Torrent Gold Inc. TGLD 59 0.0800 0.0800 0.0800 +0.0200 0.1000 0.0200 QNB Metals Inc. TIM.X 9928 0.0550 0.0400 0.0500 +0.0050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 35 2.2500 2.2000 2.2000 0.0000 3.0000 1.6100 Temas Resources Corp. TMAS 6298 0.1850 0.1450 0.1850 +0.0350 0.4000 0.0500 EGF Theramed Health Corp. TMED 290 0.0800 0.0650 0.0800 +0.0100 0.3800 0.0400 Teako Minerals Corp. TMIN 1907 0.0500 0.0400 0.0450 0.0000 0.0800 0.0300 Tartisan Nickel Corp. TN 1441 0.1600 0.1250 0.1400 -0.0200 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 10762 0.1100 0.0800 0.1000 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 5161 0.6900 0.6200 0.6600 +0.0200 0.8700 0.3700 Triple One Metals Inc. TONE 783 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.7000 0.7000 0.7000 +0.0800 2.0000 0.3250 Traction Uranium Corp. TRAC 101 0.3400 0.2900 0.2900 0.0000 0.7500 0.2050 Tarachi Gold Corp. TRG 344 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0150 Red Light Holland Corp. TRIP 15344 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 7567 0.1300 0.1050 0.1200 +0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 5173 0.4700 0.3700 0.4700 +0.0850 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 3462 6.7900 5.9700 6.2100 +0.1500 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 97.0000 97.0000 97.0000 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1800 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Tuga Innovations, Inc. TUGA 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 5738 0.9000 0.7400 0.7400 -0.1100 2.3700 0.0250 Two Hands Corporation TWOH.X 43183 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 130 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Global UAV Technologies Ltd. UAV 112 0.5000 0.4600 0.4600 -0.0900 1.0000 0.1250 UniDoc Health Corp. UDOC 261 0.3100 0.2650 0.2650 -0.0450 0.9800 0.2350 Urano Energy Corp. UE 1350 0.0700 0.0600 0.0700 0.0000 0.1750 0.0500 Ultra Brands Ltd. ULTA 41 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 46 0.1400 0.1200 0.1200 +0.0100 0.4600 0.1050 Urbana Corporation A NV URB.A 5 5.9000 5.6500 5.9000 +0.2800 6.2400 4.5600 NameSilo Technologies Corp. URL 4559 1.0800 1.0000 1.0200 -0.0300 1.0800 0.2100 First American Uranium Inc. URM 2625 0.1500 0.0650 0.1250 +0.0350 0.1500 0.0150 US Critical Metals Corp. USCM 1447 0.2400 0.2000 0.2050 -0.0350 0.2500 0.0200 American Pacific Mining Corp. USGD 2926 0.2200 0.1900 0.2000 -0.0300 0.2750 0.1050 American Salars Lithium Inc. USLI 7131 0.0550 0.0400 0.0450 -0.0100 0.3900 0.0400 Kraken Energy Corp. UUSA 2375 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 167 0.1650 0.1350 0.1350 -0.0250 0.2500 0.0250 Puranium Energy Ltd. UX 200 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Volatus Capital Corp. VC 577 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Vext Science, Inc. VEXT 15530 0.1100 0.1000 0.1100 0.0000 0.3200 0.1000 Vibe Growth Corporation VIBE 30 0.0550 0.0550 0.0550 0.0000 0.5000 0.0200 Volta Metals Ltd. VLTA 912 0.0400 0.0300 0.0400 0.0000 0.0800 0.0200 Voltage Metals Corp. VOLT 1522 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 15 0.5600 0.5600 0.5600 0.0000 0.7900 0.4300 XR Immersive Tech Inc. VRAI 38 0.2300 0.2050 0.2300 +0.0300 0.6000 0.1100 Viridian Metals Inc. VRDN 816 0.6600 0.5000 0.6500 +0.0500 0.6700 0.3800 Vireo Growth Inc. VREO 1166 0.5900 0.4900 0.4950 -0.0450 0.9900 0.3250 Vortex Energy Corp. VRTX 366 0.6500 0.3150 0.6000 +0.2200 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 238 0.1200 0.0950 0.1000 -0.0200 0.2200 0.0400 Victory Square Technologies Inc. VST 2365 0.2150 0.1800 0.2100 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 97 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 4110 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 390 0.0950 0.0600 0.0600 -0.0550 0.1500 0.0500 West Mining Corp. WEST 119 0.0450 0.0400 0.0400 0.0000 0.4400 0.0300 Westward Gold Inc. WG 6570 0.1100 0.0900 0.1000 +0.0100 0.1100 0.0500 Credissential Inc. WHIP 48302 0.0550 0.0400 0.0550 +0.0100 1.1500 0.0150 American Aires Inc. WIFI 1081 0.1800 0.1600 0.1700 0.0000 1.0200 0.1450 Windfall Geotek Inc. WIN 23256 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 1230 0.0300 0.0300 0.0300 -0.0200 0.0800 0.0100 WISR AI Systems Inc. WISR 3344 0.2300 0.1400 0.1550 -0.0600 0.2300 0.1400 Westmount Minerals Corp WMC 350 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0100 Waverunner Capital Inc. WRUN 1 0.0450 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 33 0.2000 0.2000 0.2000 +0.0150 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 1333 0.9300 0.8500 0.8800 -0.0100 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 367 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 2856 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0250 Xcite Resources Inc. XRI 2825 0.1800 0.1500 0.1800 +0.0200 0.3350 0.1100 Adastra Holdings Ltd. XTRX 7 0.2850 0.2850 0.2850 -0.0500 0.7900 0.0500 Yukon Metals Corp. YMC 3645 0.5200 0.4800 0.5100 -0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 110 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 3943 0.1900 0.1700 0.1800 +0.0100 0.4000 0.1550 Zoglos Food Corp. ZOG 39 0.0750 0.0750 0.0750 +0.0200 0.1500 0.0450 BIOSENTA Inc. ZRO 270 0.1450 0.1200 0.1200 -0.0100 0.4100 0.0550 ZTEST Electronics Inc. ZTE 1631 0.2400 0.2150 0.2400 +0.0250 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.195 0.1500 0.0700 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 ASEP Medical Holdings Inc. ASEP 0.260 0.600 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.055 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.010 0.010 0.1800 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0250 0.0050 Biome Grow Inc. BIO 0.005 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.240 0.290 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.600 9.2500 0.2500 Burrell Resources Inc. BURY 0.070 0.130 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.020 0.025 0.0400 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0400 0.0050 CordovaCann Corp. CDVA 0.065 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cape Lithium Corp. CLI 0.005 0.4800 0.0050 CMP Mining Inc. CMP 0.035 0.045 0.0550 0.0300 CENTR Brands Corp. CNTR 0.025 0.070 0.1500 0.0100 Core One Labs Inc. COOL 0.2050 0.0900 Copland Road Capital Corporation CRCC 0.175 0.350 0.2000 0.1100 Canamex Gold Corp. CSQ 0.005 0.005 Digicann Ventures Inc. DCNN 0.010 0.0350 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.500 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 1CM Inc EPIC 0.205 0.300 0.9500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.005 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 4Front Ventures Corp. FFNT 0.005 0.2000 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.040 0.0350 0.0050 Gencan Capital Inc. GCA.X 0.060 0.250 0.1500 0.0100 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1100 0.0100 General Copper Gold Corp. GGLD 0.015 0.025 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Grand Peak Capital Corp. GPK 0.080 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.140 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 37 Capital Inc. JJJ 0.050 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.425 0.870 0.9200 0.4200 Lanebury Growth Capital Ltd. LLL 0.060 0.245 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.010 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.0200 0.0100 Lophos Holdings Inc. MESC 0.010 0.0550 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.030 0.0600 0.0200 Midori Carbon Inc. MIDO 0.010 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Promino Nutritional Sciences Inc. MUSL 0.045 0.045 0.2700 0.0300 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0100 New Leaf Ventures Inc. NLV Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0350 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0150 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.090 0.135 0.1350 0.0250 Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.020 0.0600 0.0200 Tenet Fintech Group Inc PKK 0.020 0.020 0.1700 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.040 0.0550 0.0100 Better Plant Sciences Inc. PLNT.X 0.005 0.005 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.145 0.1900 0.0550 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Pasinex Resources Limited PSE 0.055 0.060 0.0600 0.0150 P2Earn Inc. PXE 0.005 0.005 0.0200 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.650 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.015 30.000 2.4000 2.0000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Silver Sands Resources Corp. SAND 0.035 0.040 0.1350 0.0300 SBD Capital Corp. SBD 0.275 0.300 0.2800 0.0250 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.060 0.110 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 0.010 Rottenstone Gold Inc. SK 0.065 0.090 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.010 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 Supernova Metals Corp. SUPR 0.480 0.480 0.5600 0.0850 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.025 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.005 0.245 0.2800 0.0400 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.0400 0.0100 Urbana Corporation URB 5.950 6.360 6.1900 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.015 0.055 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.340 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.510 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0300 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0250 0.0100 Trades: 45,319 Total Volume: 258,139,810 Total Value: $61,812,984 Avg Volume per Day: 51,627,962 Avg Value per Day: $12,362,597 Avg Trades per Day*: 11.92 Avg Price per Share: $0.2395 Avg Value per Trade: $1,364 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.