CNSX Trading Weekly Market Summary May 09 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 836 0.4150 0.3750 0.3800 -0.0300 1.4000 0.2600 Abound Energy Inc. ABND 652 0.0750 0.0500 0.0750 +0.0250 0.1700 0.0350 American Copper Development Corporation ACDX 1111 0.1700 0.1500 0.1500 0.0000 0.2500 0.0200 Allied Critical Metals Inc. ACM 8910 0.2250 0.2000 0.2100 +0.0050 0.2500 0.2000 American Critical Elements Inc. ACRE 15 0.0700 0.0700 0.0700 -0.0800 0.1700 0.0700 Aduro Clean Technologies Inc. ACT 1078 9.2800 7.3300 8.7000 +1.0600 9.5600 3.9000 Adonis Minerals Corp. ADON 132 0.1000 0.0850 0.0850 -0.0100 0.2000 0.0700 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 260 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 191 0.0650 0.0600 0.0650 +0.0050 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 1002 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 6712 0.0350 0.0300 0.0300 -0.0150 0.2200 0.0200 Algernon Pharmaceuticals Inc. AGN 920 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 3295 1.4700 1.2100 1.2800 -0.1200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 157 0.1850 0.1400 0.1700 +0.0150 0.2300 0.0050 Generative AI Solutions Corp. AICO 135 0.1300 0.1000 0.1250 -0.0050 0.3550 0.0650 Genesis AI Corp. AIG 45 0.1000 0.0950 0.1000 +0.0100 0.1500 0.0100 AI-ML Innovations Inc. AIML 18520 0.1100 0.0800 0.1050 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 3482 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 472 0.1550 0.1200 0.1550 +0.0550 0.5000 0.0050 AJN Resources Inc. AJN 350 0.0800 0.0800 0.0800 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 2280 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 1244 0.1100 0.1000 0.1050 -0.0050 0.1400 0.0250 AmmPower Corp AMMP 710 0.0300 0.0200 0.0250 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 2833 0.2700 0.2400 0.2550 +0.0150 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 1700 0.2500 0.2050 0.2300 -0.0150 0.2500 0.0500 Anteros Metals Inc. ANT 1845 0.0850 0.0500 0.0800 -0.0050 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 1371 0.1100 0.1000 0.1050 -0.0050 0.1400 0.0650 Global Compliance Applications Corp. APP 14749 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Apex Critical Metals Corp. APXC 1396 0.9300 0.7900 0.8500 -0.0100 1.0500 0.1933 Argyle Resources Corp. ARGL 16953 0.5400 0.4500 0.5400 +0.1000 1.0200 0.3850 Argo Living Soils Corp ARGO 2455 0.5900 0.4500 0.5000 -0.0800 0.8500 0.0750 Armada Mercantile Ltd. ARM 120 0.3200 0.3200 0.3200 -0.0250 0.4950 0.1500 Armory Mining Corp. ARMY 8675 0.0600 0.0450 0.0600 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 1976 0.0950 0.0700 0.0800 +0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 319 0.1900 0.1750 0.1900 +0.0100 0.2350 0.1250 Asante Gold Corporation ASE 5923 1.1300 1.0300 1.1300 +0.1100 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 35 0.5000 0.5000 0.5000 0.0000 0.5000 0.0350 Ashley Gold Corp ASHL 29011 0.0700 0.0400 0.0450 -0.0200 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 110 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 295 0.0600 0.0550 0.0600 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 684 0.1000 0.0900 0.1000 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 7379 0.1400 0.0900 0.1250 +0.0500 0.2800 0.0200 Inflection Resources Ltd. AUCU 651 0.2700 0.2600 0.2700 +0.0050 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 2761 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Auric Minerals Corp. AUMC 672 0.4950 0.4150 0.4200 -0.0350 4.2900 0.1200 Emperor Metals Inc. AUOZ 38034 0.1450 0.1200 0.1450 +0.0150 0.1875 0.0650 Avarone Metals Inc. AVM.X 86 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 15 0.1750 0.1750 0.1750 +0.0400 0.4450 0.0700 Aurwest Resources Corporation AWR 103 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 51278 0.2000 0.1750 0.1950 +0.0250 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3958 0.4500 0.3850 0.3850 -0.0250 4.1600 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 97 0.0300 0.0250 0.0300 +0.0100 1.8900 0.0100 Ayurcann Holdings Corp AYUR 131 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 3760 0.0550 0.0500 0.0500 0.0000 0.0700 0.0200 Barranco Gold Mining Corp. BAR 381 1.3500 1.3000 1.3000 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 2902 0.0600 0.0500 0.0600 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 28492 0.4900 0.2750 0.3850 +0.1050 0.4900 0.0250 Blueberries Medical Corp. BBM 1178 0.0150 0.0050 0.0150 +0.0050 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 4 0.2500 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 540 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0100 BetterLife Pharma Inc. BETR 777 0.0950 0.0850 0.0850 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 45472 0.3450 0.2600 0.3200 +0.1150 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 3186 0.1100 0.0450 0.0950 +0.0250 0.1100 0.0450 Big Gold Inc. BG 2155 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Boreal Gold Inc. BGLD 154 0.1900 0.1550 0.1900 -0.0200 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 91 0.1650 0.1550 0.1550 -0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 1208 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 13275 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Blender Bites Limited BITE 690 0.2000 0.1600 0.1600 -0.1400 1.5400 0.1300 Beckett's Inc. BKTS 525 0.0300 0.0200 0.0200 -0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 11996 0.0750 0.0650 0.0700 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 469 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 9382 0.5900 0.4250 0.5700 +0.1450 0.5900 0.0800 Cannabix Technologies Inc. BLO 1617 0.6300 0.5500 0.5700 +0.0100 0.8800 0.2900 Blackhawk Growth Corp. BLR 1230 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 1595 0.1900 0.1400 0.1900 +0.0300 0.3000 0.0250 BioNxt Solutions Inc. BNXT 4310 0.5100 0.4500 0.5100 +0.0750 0.6900 0.1700 Beyond Oil Ltd. BOIL 1625 3.6400 3.4300 3.5000 -0.1900 5.0500 0.7800 Bolt Metals Corp. BOLT 30799 0.0150 0.0100 0.0100 -0.0050 0.3250 0.0100 Galloper Gold Corp. BOOM 4075 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 3605 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 2025 0.2900 0.2450 0.2450 0.0000 0.3500 0.1900 Buscando Resources Corp. BRCO 2215 0.1900 0.1800 0.1800 -0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 205 0.3000 0.2400 0.2400 -0.0600 0.5000 0.1050 BluSky Carbon Inc. BSKY 20 0.1300 0.1300 0.1300 +0.0100 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 1458 0.1700 0.1450 0.1550 -0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 285 0.0800 0.0700 0.0700 -0.0100 0.2700 0.0500 Burrell Resources Inc. BURY 500 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0650 BioMark Diagnostics Inc. BUX 57 0.2800 0.2700 0.2800 +0.0200 0.2850 0.1800 Blockchain Venture Capital Inc. BVCI 85 0.1050 0.0900 0.1050 0.0000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 1290 0.0450 0.0350 0.0350 -0.0050 0.1300 0.0250 Bayridge Resources Corp. BYRG 2456 0.0400 0.0350 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 8625 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 2260 0.0350 0.0200 0.0250 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 2100 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Cascade Copper Corp. CASC 2710 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 3880 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 4655 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 Carlyle Commodities Corp. CCC 15391 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0100 Canadian Copper Inc. CCI 1206 0.1650 0.1550 0.1550 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 110 0.1750 0.1600 0.1750 +0.0100 0.2450 0.0900 CordovaCann Corp. CDVA 24 0.0650 0.0650 0.0650 -0.0850 0.2300 0.0150 Cartier Silver Corporation CFE 548 0.1150 0.1000 0.1150 +0.0200 0.3800 0.0700 CleanGo Innovations Inc. CGII 10 0.5400 0.5400 0.5400 +0.1900 1.0700 0.0600 ChitogenX Inc. CHGX 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ciscom Corp. CISC 640 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 130 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Cresco Labs Inc. CL 4718 1.2800 1.0000 1.0000 -0.2300 3.2100 0.7500 Christina Lake Cannabis Corp CLC 2214 0.0650 0.0450 0.0500 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 789 0.1600 0.1350 0.1600 +0.0150 0.3000 0.0050 Clara Technologies Corp. CLTE 65 2.2800 2.0700 2.2800 +0.1300 3.5000 0.2000 Canadian Metals Inc. CME 849 0.0750 0.0500 0.0750 +0.0350 0.1650 0.0100 Clarity Metals Corp. CMET 593 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Cullinan Metals Corp CMT 120 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Core Nickel Corp. CNCO 1371 0.1500 0.1100 0.1250 +0.0250 0.3750 0.0350 CENTR Brands Corp. CNTR 78 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 259 0.4650 0.4000 0.4400 +0.0600 4.3500 0.3100 Collective Metals Inc. COMT 235 0.0500 0.0500 0.0500 +0.0100 0.2600 0.0200 Captor Capital Corp CPTR 25 0.5400 0.5300 0.5300 -0.0200 5.0100 0.0150 Copper Quest Exploration Inc. CQX 798 0.1000 0.0750 0.0850 0.0000 0.1600 0.0750 Canter Resources Corp CRC 12103 0.0550 0.0425 0.0500 -0.0050 0.3250 0.0350 Corcel Exploration Inc CRCL 1360 0.1700 0.1500 0.1500 -0.0200 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 1056 0.0900 0.0800 0.0800 -0.0200 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 561 0.0800 0.0700 0.0800 +0.0100 0.1450 0.0050 Crestview Exploration Inc. CRS 560 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 6659 0.5500 0.4350 0.5000 +0.0200 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 309 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC 355 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 3561 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 200 0.1100 0.1100 0.1100 -0.0050 0.4000 0.0450 Forte Minerals Corp CUAU 624 0.4950 0.4300 0.4500 +0.0100 0.4950 0.2200 Copperhead Resources Inc. CUH 1962 0.0700 0.0500 0.0550 0.0000 0.1300 0.0500 Cult Food Science Corp CULT 10247 0.0250 0.0200 0.0200 -0.0100 0.4250 0.0200 Cupani Metals Corp. CUPA 2550 0.1900 0.1600 0.1850 +0.0050 0.2500 0.0250 Super Copper Corp. CUPR 17397 0.2900 0.2350 0.2900 +0.0400 0.8300 0.2100 City View Green Holdings Inc. CVGR 25615 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 647 0.2450 0.2000 0.2000 -0.0150 0.5700 0.1500 Cybeats Technologies Corp. CYBT 1124 0.1350 0.1250 0.1350 0.0000 0.2800 0.0950 Direct Communication Solutions Inc. DCSI 0 3.1000 0.0000 8.7500 0.7500 Discovery Energy Metals Corp. DEMC 1650 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0400 Dunbar Metals Corp. DMC 150 0.1300 0.1000 0.1000 0.0000 0.2750 0.1000 Diagnamed Holdings Corp. DMED 4644 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 3994 0.3950 0.2500 0.3800 +0.1300 0.3950 0.0150 Rapid Dose Therapeutics Corp. DOSE 1617 0.2050 0.1900 0.1900 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 460 2.7200 2.3500 2.5300 -0.0800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 12 46.0300 41.0000 45.2400 +1.2500 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 10 0.1550 0.1550 0.1550 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 1549 1.0500 0.9500 0.9500 -0.0500 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1138 0.3300 0.2000 0.2500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 186 0.4100 0.3700 0.3700 -0.0400 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 1069 0.1750 0.1500 0.1550 -0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 1959 0.1350 0.1000 0.1150 -0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 14964 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 EMP Metals Corp. EMPS 496 0.2700 0.2300 0.2300 -0.0400 0.5800 0.2050 Entheon Biomedical Corp. ENBI 761 0.1000 0.1000 0.1000 0.0000 0.4500 0.0750 Enertopia Corp. ENRT 7 0.1900 0.1900 0.1900 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 1052 0.0200 0.0100 0.0100 -0.0100 0.0900 0.0050 E-Power Resources Inc. EPR 65 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 Eagle Royalties Ltd. ER 962 0.1400 0.1300 0.1400 +0.0100 0.1850 0.0850 Eureka Lithium Corp. ERKA 50 0.1400 0.1400 0.1400 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1050 0.0950 0.0800 0.0800 +0.0100 0.1100 0.0350 ESGold Corp. ESAU 6660 0.5300 0.4750 0.5000 +0.0200 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 324 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 226 0.1050 0.0850 0.1000 +0.0050 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 1885 1.6900 1.2800 1.4800 +0.1800 4.6100 0.8600 55 North Mining Inc. FFF 15020 0.0150 0.0050 0.0150 +0.0100 0.0200 0.0050 4Front Ventures Corp. FFNT 6850 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 Forte Group Holdings Inc. FGH 23 0.3600 0.3200 0.3600 0.0000 1.0200 0.3000 First Lithium Minerals Corp. FLM 2052 0.0700 0.0500 0.0650 -0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 1568 0.3800 0.2850 0.3400 -0.0450 0.5100 0.2500 FendX Technologies Inc. FNDX 985 0.0950 0.0750 0.0850 0.0000 0.4400 0.0750 Fathom Nickel Inc. FNI 13919 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 Fineqia International Inc. FNQ 110 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fluent Corp. FNT.U 946 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Formation Metals Inc. FOMO 14671 0.3950 0.3650 0.3850 -0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 749 0.6500 0.6200 0.6500 +0.0200 0.6500 0.2550 Free Battery Metal Limited FREE 18 0.2000 0.2000 0.2000 -0.0150 0.2200 0.0050 Forge Resources Corp. FRG 1975 0.9200 0.8100 0.8200 -0.1000 1.1500 0.3000 First Tellurium Corp. FTEL 3422 0.1600 0.1250 0.1350 -0.0200 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 18038 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 1429 0.1000 0.0800 0.0950 -0.0350 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 7057 0.1000 0.0850 0.0900 -0.0050 0.3100 0.0850 Golcap Resources Corp. GCP 318 0.0700 0.0550 0.0550 -0.0050 0.2700 0.0550 Gold Digger Resources Inc. GDIG 350 0.3100 0.2750 0.2850 +0.0050 0.4200 0.1700 Great Eagle Gold Corp. GEGC 204 0.2000 0.1800 0.1800 0.0000 0.4650 0.0700 The Good Flour Corp. GFCO 617 0.1300 0.1200 0.1200 -0.0100 0.2000 0.0800 Generic Gold Corp. GGC 31 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 General Copper Gold Corp. GGLD 1 0.0150 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 644 1.0500 0.6500 0.6800 -0.3700 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 2256 0.1000 0.0750 0.0950 +0.0150 0.3000 0.0300 Golden Spike Resources Corp GLDS 10440 0.0300 0.0250 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3890 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 1776 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0300 Gelum Resources Ltd. GMR 1551 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 2000 0.3350 0.2800 0.3100 -0.0300 0.8000 0.1950 GOAT Industries Ltd GOAT 373 0.3400 0.2900 0.3000 +0.0100 0.4900 0.1000 Go Metals Corp GOCO 3192 0.0400 0.0300 0.0400 +0.0100 0.0900 0.0250 GoldHaven Resources Corp. GOH 5677 0.1850 0.0900 0.1050 +0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 20 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Gold Port Corporation GPO 1818 0.0800 0.0650 0.0800 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 530 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 6316 0.1800 0.1350 0.1700 +0.0300 0.5600 0.1050 Greenhawk Resources Inc. GRHK 1550 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 1834 0.6900 0.5700 0.5700 -0.0900 1.1500 0.4300 Protium Clean Energy Corp. GRUV 8870 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 87 0.3850 0.2550 0.3450 +0.0450 0.4000 0.0150 Glenstar Minerals Inc. GSTR 2375 0.3600 0.3000 0.3300 +0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 5183 0.2350 0.2000 0.2100 -0.0250 0.2950 0.1100 Green Thumb Industries Inc. GTII 4300 9.0700 7.6800 7.7100 -1.2600 19.2500 6.6600 Global Uranium Corp. GURN 3244 0.2000 0.1850 0.2000 +0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 144 0.2100 0.1900 0.1900 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 2180 0.4400 0.4000 0.4100 -0.0200 1.2600 0.4000 Silver Hammer Mining Corp HAMR 3967 0.0600 0.0500 0.0550 +0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 910 0.0800 0.0600 0.0600 -0.0050 0.2000 0.0600 Harrys Manufacturing Inc. HARY 1143 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 6209 1.0900 0.9800 1.0500 +0.0100 1.3900 0.3800 Restart Life Sciences Corp. HEAL 1020 0.0700 0.0500 0.0700 +0.0200 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3136 0.1100 0.1000 0.1000 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 1139 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 256 0.0650 0.0550 0.0600 0.0000 0.0800 0.0450 Hercules Resources Corp. HERC 35 0.2000 0.2000 0.2000 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 16657 0.2700 0.2250 0.2400 -0.0300 0.3700 0.1000 HM Exploration Corp. HM 505 0.2300 0.2000 0.2200 +0.0700 0.2300 0.0500 Heritage Mining Ltd. HML 10065 0.0500 0.0300 0.0400 -0.0100 0.0900 0.0300 Sol Strategies Inc. HODL 45259 3.7000 2.5400 3.6900 +0.5700 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 15265 0.0550 0.0450 0.0550 +0.0050 0.3000 0.0250 Highrock Resources Ltd. HRK 1330 0.0350 0.0250 0.0300 0.0000 0.0600 0.0150 Highlander Silver Corp. HSLV 1440 2.2300 2.1000 2.1900 +0.0400 2.4900 0.5100 High Tide Resources Corp. HTRC 385 0.0450 0.0450 0.0450 0.0000 0.0550 0.0100 Gold Hunter Resources Inc HUNT 2850 0.1000 0.0850 0.0900 -0.0050 0.1800 0.0550 Hi-View Resources Inc HVW 20505 0.0300 0.0200 0.0300 +0.0100 0.0750 0.0150 Headwater Gold Inc. HWG 840 0.1800 0.1650 0.1650 -0.0050 0.2550 0.1350 Hawthorn Resources Corp. HWTN 637 0.2500 0.2300 0.2500 +0.0300 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 3315 0.4000 0.3500 0.3700 -0.0300 0.4500 0.0200 HYTN Innovations Inc HYTN 170 0.2500 0.2200 0.2400 -0.0100 0.4750 0.1550 Hertz Energy Inc. HZ 127 0.0850 0.0850 0.0850 0.0000 0.6400 0.0850 infinitii ai inc. IAI 29713 0.0500 0.0450 0.0450 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 4477 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 505 0.2300 0.1900 0.2300 -0.0200 0.3200 0.0350 ThreeD Capital Inc. IDK 2408 0.1200 0.1050 0.1150 +0.0100 0.4500 0.0950 IM Cannabis Corp. IMCC 4 2.4500 2.1100 2.2000 -0.1600 6.0000 0.4400 InnoCan Pharma Corporation INNO 750 0.1800 0.1600 0.1700 +0.0050 0.3200 0.1500 Integral Metals Corp. INTG 6853 1.2400 1.1600 1.1700 -0.0400 1.2400 0.4000 Inverite Insights Inc. INVR 803 0.0450 0.0350 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 3542 0.0350 0.0250 0.0350 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 659 0.2200 0.1900 0.2150 0.0000 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 14 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0050 Inspiration Energy Corp. ISP 32198 0.2250 0.1850 0.2250 +0.0300 0.2250 0.0100 Izotropic Corporation IZO 618 0.2800 0.2300 0.2800 +0.0600 0.4700 0.0350 JIVA Technologies Inc. JIVA 80 0.0900 0.0800 0.0800 -0.0100 1.3500 0.0150 Jolt Health Inc. JOLT 840 0.1200 0.1000 0.1200 -0.0050 0.1500 0.0050 Jones Soda Co JSDA 567 0.3400 0.2800 0.2800 -0.0200 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3014 0.6300 0.5200 0.5200 -0.0400 1.0700 0.3350 Dynamite Blockchain Corp. KAS 24378 0.0650 0.0450 0.0500 -0.0150 0.2700 0.0450 Intellabridge Technology Corporation KASH 669 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Kobrea Exploration Corp. KBX 804 0.4000 0.3200 0.4000 +0.0900 0.8000 0.2500 American Critical Minerals Corp. KCLI 11381 0.1500 0.1100 0.1500 +0.0200 0.2450 0.0350 Makenita Resources Inc. KENY 5731 0.1250 0.1100 0.1250 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 572 0.6500 0.6100 0.6500 +0.0300 0.6500 0.2800 KO Gold Inc. KOG 10 0.1500 0.1500 0.1500 0.0000 0.6100 0.1450 Kuya Silver Corporation KUYA 8497 0.2900 0.2625 0.2850 +0.0150 0.4600 0.2400 Kingsview Minerals Ltd. KVM 361 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 1908 0.0850 0.0700 0.0800 +0.0100 0.3300 0.0650 Lancaster Resources Inc. LCR 335 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 2097 0.0600 0.0450 0.0600 +0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 2240 0.1900 0.1700 0.1800 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1063 0.1550 0.1300 0.1300 -0.0300 0.1900 0.0500 Lexston Mining Corporation LEXT 247 0.1550 0.1500 0.1500 -0.0400 0.5800 0.0100 Universal Digital Inc. LFG 2876 0.4600 0.3500 0.4100 -0.0200 0.6500 0.0050 LaFleur Minerals Inc. LFLR 2400 0.1800 0.1550 0.1600 -0.0150 0.5000 0.0950 Linear Minerals Corp. LINE 19499 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 5265 0.0250 0.0150 0.0150 -0.0100 0.0550 0.0150 LITHOS GROUP LTD. LITS 245 0.0250 0.0200 0.0200 0.0000 0.0350 0.0150 Live Energy Minerals Corp. LIVE 5 0.4200 0.4200 0.4200 -0.4600 0.9200 0.4200 Pegasus Mercantile Inc. LOAN 140 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0150 Lobe Sciences Ltd. LOBE 2944 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0100 Leopard Lake Gold Corp. LP 30842 0.0400 0.0250 0.0400 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 15294 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 7025 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 1723 0.1950 0.1500 0.1950 +0.0450 0.4000 0.0050 Myriad Uranium Corp. M 2122 0.2800 0.2300 0.2500 -0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 155 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Maxus Mining Inc. MAXM 3421 0.4400 0.4000 0.4400 +0.0200 0.4400 0.4000 Max Power Mining Corp MAXX 7212 0.2150 0.1900 0.2000 +0.0050 0.5300 0.1550 MedBright AI Investments Inc. MBAI 981 0.0450 0.0350 0.0450 0.0000 0.1550 0.0150 MindBio Therapeutics Corp. MBIO 38933 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Mabel Ventures Inc. MBL 24 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 McLaren Resources Inc. MCL 60 0.0650 0.0600 0.0650 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 4602 0.1600 0.1250 0.1500 -0.0150 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 5967 0.1700 0.1000 0.1000 -0.0300 0.5500 0.1000 Mustang Energy Corp. MEC 11825 0.2850 0.2400 0.2550 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 801 0.0950 0.0950 0.4750 +0.3800 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 308 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 1191 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 655 0.1200 0.1000 0.1200 +0.0200 0.4500 0.0500 Metaguest.AI Incorporated METG 292 0.1200 0.0900 0.0900 -0.0300 0.3000 0.0750 ME Therapeutics Holdings Inc. METX 1 9.8700 9.8700 9.8700 +0.3700 11.0000 0.7500 Maple Leaf Green World Inc. MGW 30 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Military Metals Corp. MILI 7192 0.5300 0.4950 0.5000 -0.0200 1.0300 0.1100 Mistango River Resources Inc. MIS 3425 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0250 Global Health Clinics Ltd. MJRX 1 0.0100 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 7088 0.0300 0.0100 0.0200 -0.0250 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 30 0.0350 0.0350 0.0350 -0.0100 0.0350 0.0350 Miata Metals Corp. MMET 28874 1.4400 0.7300 0.9500 -0.4700 1.5900 0.2500 Mosaic Minerals Corp. MOC 30 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Molten Metals Corp. MOLT 123 0.2700 0.2200 0.2600 +0.0100 0.6000 0.1500 Global Tactical Metals Corp. MONI 146146 0.0400 0.0200 0.0200 -0.0150 0.0550 0.0050 Doseology Sciences Inc MOOD 822 0.4750 0.3700 0.4200 +0.0200 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 872 0.1850 0.1700 0.1850 +0.0050 1.8800 0.1200 Moss Genomics Inc. MOSS 138 0.2000 0.1300 0.1300 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 6695 0.0850 0.0700 0.0700 -0.0150 0.1100 0.0150 MariMed Inc. MRMD 1713 0.1500 0.1350 0.1350 -0.0050 0.4000 0.0650 Metalsource Mining Inc. MSM 80 0.1750 0.1700 0.1750 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 56 0.3200 0.2950 0.3200 +0.0200 0.4800 0.1050 Musk Metals Corp MUSK 2879 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0150 Promino Nutritional Sciences Inc. MUSL 2160 0.0550 0.0450 0.0500 -0.0050 0.2750 0.0300 Muzhu Mining Ltd. MUZU 5730 0.0950 0.0600 0.0750 -0.0150 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 4215 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Montego Resources Inc. MY 137 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Mydecine Innovations Group Inc. MYCO 1513 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 210 0.0100 0.0100 0.0100 -0.0100 0.0350 0.0100 PanGenomic Health Inc. NARA 20 0.1700 0.1700 0.1700 -0.0700 0.8000 0.0700 New Break Resources Ltd. NBRK 1760 0.0700 0.0600 0.0700 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 65 0.1450 0.1350 0.1450 0.0000 0.6200 0.1200 nDatalyze Corp. NDAT 930 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Nerds On Site Inc. NERD 13207 0.0350 0.0250 0.0300 -0.0050 0.0800 0.0250 Nevis Brands Inc. NEVI 208 0.0550 0.0450 0.0500 +0.0050 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 1207 0.0750 0.0550 0.0550 -0.0200 0.1500 0.0050 Nexus Uranium Corp. NEXU 2555 0.1350 0.1250 0.1300 -0.0050 0.5200 0.1250 Nuclear Fuels Inc. NF 837 0.2950 0.2400 0.2550 -0.0200 0.5600 0.1700 Exploits Discovery Corp. NFLD 3913 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Delota Corp. NIC 592 0.0850 0.0750 0.0800 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 175 0.1550 0.1400 0.1400 -0.0150 0.4000 0.1000 Nine Mile Metals Ltd. NINE 507 0.0200 0.0150 0.0150 +0.0050 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 86 0.0600 0.0600 0.0600 -0.0450 0.3000 0.0050 NorthX Nickel Corp. NIX 1156 0.0700 0.0650 0.0650 -0.0050 0.4100 0.0600 Northern Lights Resources Corp. NLR 9220 0.0300 0.0200 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 2359 0.2250 0.2000 0.2250 +0.0050 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 90 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Nordique Resources Inc. NORD 9 0.1250 0.1250 0.1250 0.0000 0.2500 0.0300 Nepra Foods Inc. NPRA 519 0.1250 0.1200 0.1200 -0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 137 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0300 Northstar Gold Corp. NSG 19728 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 71 0.0400 0.0400 0.0400 -0.0150 0.1750 0.0200 NSJ Gold Corp. NSJ 541 0.0700 0.0350 0.0350 -0.0100 0.1500 0.0200 Newterra Resources Inc. NT 28 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 30217 0.0350 0.0250 0.0300 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 4107 0.1800 0.1600 0.1600 -0.0100 0.3600 0.0900 NU E Power Corp. NUE 4539 0.1950 0.1350 0.1400 -0.0500 1.6000 0.1350 Nuran Wireless Inc. NUR 8289 0.0900 0.0800 0.0850 0.0000 0.1600 0.0650 Neural Therapeutics Inc. NURL 1979 0.0400 0.0300 0.0350 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1789 0.1800 0.1450 0.1450 -0.0150 0.4950 0.0700 North Valley Resources Ltd. NVR 34 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 EnviroGold Global Limited NVRO 1528 0.1000 0.0900 0.1000 +0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 10 0.0600 0.0000 0.0600 0.0050 Nuinsco Resources Limited NWI 14430 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2195 0.6500 0.5700 0.6100 +0.0400 2.0800 0.0450 Oberon Uranium Corp. OBRN 2447 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 15 3.5000 3.4900 3.5000 +0.1000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 933 0.0600 0.0500 0.0550 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 1485 0.1200 0.1000 0.1200 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 3210 1.6600 1.4500 1.5400 -0.0600 2.8000 0.5600 Optimi Health Corp OPTI 3110 0.2750 0.1850 0.2400 +0.0600 0.5400 0.1450 Origen Resources Inc. ORGN 220 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Ovation Science Inc OVAT 10 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0100 One World Lithium Inc. OWLI 3364 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 XTM Inc. PAID 14990 0.0650 0.0400 0.0500 +0.0050 0.1600 0.0250 Newpath Resources Inc. PATH 11 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 9725 0.2300 0.2000 0.2150 +0.0150 0.4050 0.0650 Planet Based Foods Global Inc. PBF 0 0.0900 0.0000 0.1350 0.0250 POSaBIT Systems Corporation PBIT 102 0.0950 0.0700 0.0950 +0.0300 0.2000 0.0550 Prophecy DeFi Inc. PDFI 545 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 44 0.4000 0.2500 0.4000 +0.0050 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 4700 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0100 Planet Green Metals Inc. PGR 300 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 First Phosphate Corp. PHOS 5163 0.3350 0.2750 0.3150 +0.0400 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 3038 0.2300 0.2050 0.2150 0.0000 0.3300 0.1550 Pharmadrug Inc. PHRX 5414 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 6079 0.0300 0.0200 0.0250 0.0000 0.1700 0.0200 PlasCred Circular Innovations Inc. PLAS 3795 0.0700 0.0600 0.0650 +0.0050 0.1700 0.0300 Cannibble Food-Tech Ltd PLCN 50 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 5540 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 2344 0.4150 0.3450 0.3500 -0.0450 0.9500 0.2500 Pluto Ventures Inc. PLTO 50 0.1600 0.1600 0.1600 +0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 5018 0.0900 0.0700 0.0750 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 1490 0.1400 0.1300 0.1400 0.0000 0.3650 0.1300 Peloton Minerals Corporation PMC 720 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 4233 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 1308 0.3950 0.3500 0.3950 -0.0150 0.4100 0.0100 Loyalist Exploration Limited. PNGC 921 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 315 0.2550 0.2150 0.2450 +0.0300 0.7000 0.0225 POWR Lithium Corp. POWR 2 0.0350 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 491 0.1300 0.1000 0.1300 +0.0300 0.2700 0.0150 Precore Gold Corp. PRCG 10 0.1350 0.1350 0.1350 0.0000 0.2400 0.0800 PreveCeutical Medical Inc. PREV 13930 0.0350 0.0300 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 1796 0.0650 0.0500 0.0550 +0.0050 0.2800 0.0500 Prime Drink Group Corp. PRME 13010 0.1250 0.1100 0.1150 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 6171 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 1285 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0150 Psyched Wellness Ltd PSYC 1037 0.0200 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 206 0.1650 0.1400 0.1550 -0.0150 0.1700 0.0100 Stock Trend Capital Inc. PUMP 4277 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 6320 0.0200 0.0150 0.0150 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 13361 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0100 P2Earn Inc. PXE 5 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 1 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 58 0.4200 0.4200 0.4200 0.0000 1.0800 0.0600 Quinsam Capital Corporation QCA 1930 0.0450 0.0400 0.0400 0.0000 0.0600 0.0400 Quimbaya Gold Inc. QIM 4652 0.5200 0.4200 0.4500 -0.0500 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 35040 0.1500 0.1300 0.1400 0.0000 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 7889 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 71 0.1200 0.1200 0.1200 +0.0050 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 316 13.0000 10.8900 12.6000 +2.0000 25.6400 0.1000 Quizam Media Corporation QQ 187 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 12909 0.2250 0.1900 0.2200 +0.0100 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 163 0.0500 0.0400 0.0500 +0.0100 0.1950 0.0300 Radial Research Corp RAD 81 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Railtown AI Technologies Inc RAIL 4132 0.4150 0.3700 0.4150 +0.0100 0.8400 0.2200 Rain City Resources Inc. RAIN 18838 0.0300 0.0250 0.0250 0.0000 0.1450 0.0200 Ramm Pharma Corp. RAMM 180 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Legible Inc. READ 1415 0.0250 0.0150 0.0150 -0.0050 0.1350 0.0150 Red Canyon Resources Ltd. REDC 110 0.1500 0.1350 0.1350 -0.0050 0.2700 0.1300 Rektron Group Inc. REK.U 217 2.3500 1.8000 2.0400 -0.3600 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 2070 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Renforth Resources Inc. RFR 7378 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 165 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 956 0.0700 0.0500 0.0700 +0.0200 0.1300 0.0450 Rio Grande Resources Ltd. RGR 5043 0.0750 0.0550 0.0750 +0.0200 0.3000 0.0500 Regenx Tech Corp. RGX 4691 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Royalties Inc. RI 1056 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 66130 0.0500 0.0350 0.0450 +0.0050 0.1550 0.0100 Rise Gold Corp. RISE 3520 0.1100 0.0850 0.0900 -0.0100 0.2400 0.0650 Rize Oncology Inc. RIZE 276 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Rockland Resources Ltd RKL 1625 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 3869 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 1500 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 1188 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0250 Rush Rare Metals Corp. RSH 426 0.1000 0.0850 0.1000 +0.0100 0.2450 0.0650 Refined Energy Corp. RUU 385 0.2700 0.2300 0.2400 -0.0100 0.6500 0.0800 Revive Therapeutics Ltd. RVV 4413 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 31060 0.0450 0.0400 0.0400 0.0000 0.0850 0.0300 Rockex Mining Corporation RXM 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 SALi Lithium Corp. SALI 10 0.1200 0.1200 0.1200 +0.0200 0.4000 0.0550 Silver Sands Resources Corp. SAND 55 0.0400 0.0350 0.0350 +0.0050 0.1350 0.0300 Sanu Gold Corp. SANU 15702 0.3500 0.3100 0.3200 -0.0100 0.4450 0.0350 Sassy Gold Corp. SASY 2485 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0450 Steadright Critical Minerals Inc. SCM 1070 0.0700 0.0550 0.0700 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 4366 0.3600 0.3250 0.3550 +0.0100 2.4000 0.3200 Sankamap Metals Inc. SCU 3973 0.2000 0.1600 0.1650 -0.0100 0.2000 0.0400 Scotch Creek Ventures Inc. SCV 1695 0.0750 0.0450 0.0500 +0.0050 0.0850 0.0100 Scryb Inc. SCYB 12698 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 30 0.5400 0.5400 0.5400 -0.1900 0.7300 0.1000 Seahawk Ventures Inc. SEAG.X 25 0.3300 0.3200 0.3200 -0.0100 0.3600 0.1850 Grounded People Apparel Inc. SHOE 35 0.2000 0.1750 0.2000 -0.0900 1.5000 0.1750 Showcase Minerals Inc. SHOW 336 0.1450 0.1250 0.1450 0.0000 0.8300 0.1100 Shoal Point Energy Ltd. SHP 266 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0250 Sharc International Systems Inc. SHRC 3365 0.1000 0.0800 0.0950 +0.0050 0.2400 0.0800 Silicon Metals Corp. SI 1617 0.0600 0.0450 0.0450 -0.0150 0.1150 0.0300 Sixty Six Capital Inc. SIX 820 0.0600 0.0500 0.0550 +0.0100 0.0950 0.0300 Sekur Private Data Ltd. SKUR 2313 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Skycap Investment Holdings Inc. SKY 500 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Silver Dollar Resources Inc. SLV 6291 0.2200 0.1950 0.2050 -0.0100 0.5100 0.1950 Slave Lake Zinc Corp SLZ 1160 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 91618 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 188 1.8600 1.7700 1.8000 -0.1200 2.1500 0.9900 SOL Global Investments Corp. SOL 128820 0.1400 0.0950 0.1100 -0.0200 0.5000 0.0300 Sona Nanotech Inc. SONA 1592 0.3100 0.2750 0.3100 +0.0150 0.4650 0.2350 Sparc AI Inc. SPAI 215 0.3000 0.2800 0.3000 +0.0150 0.4500 0.1700 Spacefy Inc. SPFY 141 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 31142 0.0900 0.0600 0.0850 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3719 0.1150 0.0850 0.0850 -0.0150 0.1200 0.0100 Spearmint Resources Inc. SPMT 667 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1040 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Spark Energy Minerals Inc. SPRK 2752 0.0800 0.0650 0.0800 +0.0100 0.1650 0.0500 Spetz Inc. SPTZ 2208 0.6900 0.5300 0.6000 +0.0600 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 322 0.0300 0.0150 0.0150 -0.0100 0.0500 0.0050 Sranan Gold Corp SRAN 5332 0.4500 0.4000 0.4500 +0.0350 0.5800 0.0600 Sorrento Resources Ltd. SRS 435 0.1350 0.1000 0.1350 +0.0400 0.2900 0.0700 Star Copper Corp. STCU 670 0.6200 0.5000 0.5200 -0.0800 0.7000 0.1150 StrategX Elements Corp. STGX 3 0.0750 0.0000 0.2900 0.0750 Silverstock Metals Inc. STK 400 0.1800 0.1800 0.1800 -0.0200 0.3300 0.1500 Stearman Resources Inc. STMN 10 0.0350 0.0350 0.0350 -0.0150 0.0700 0.0300 S2 Minerals Inc. STWO 10 0.1800 0.1800 0.1800 0.0000 0.3000 0.0550 Supernova Metals Corp. SUPR 1645 0.4800 0.4000 0.4800 +0.0300 0.5600 0.0850 Surface Metals Inc. SUR 1283 0.0800 0.0550 0.0700 -0.0150 0.1000 0.0050 St-Georges Eco-Mining Corp. SX 4160 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 566 0.1200 0.0950 0.1050 -0.0150 0.4000 0.0600 Syntheia Corp. SYAI 1950 0.1050 0.0850 0.1000 +0.0100 0.2800 0.0800 TAAT Global Alternatives Inc. TAAT 81 0.1800 0.1750 0.1750 -0.0350 0.5000 0.1500 Taurus Gold Corp. TAUR 2911 0.0300 0.0200 0.0200 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 4170 0.1350 0.1200 0.1300 +0.0150 0.4400 0.1100 Trillion Energy International Inc. TCF 3837 0.0450 0.0350 0.0400 +0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 1926 0.2700 0.2450 0.2450 -0.0250 0.5500 0.2300 Terra Balcanica Resources Corp. TERA 7521 0.0900 0.0750 0.0800 -0.0100 0.2150 0.0300 Targa Exploration Corp. TEX 640 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 4880 0.0300 0.0200 0.0250 -0.0050 0.1300 0.0200 1933 Industries Inc. TGIF 1639 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Trojan Gold Inc. TGII 133 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 170 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0200 QNB Metals Inc. TIM.X 3372 0.0550 0.0450 0.0450 -0.0050 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 43 2.2000 1.9700 2.2000 +0.0100 3.0000 1.6100 Temas Resources Corp. TMAS 1137 0.1500 0.1250 0.1500 +0.0050 0.4000 0.0500 EGF Theramed Health Corp. TMED 300 0.0750 0.0700 0.0700 0.0000 0.3800 0.0400 Teako Minerals Corp. TMIN 4371 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0300 Tartisan Nickel Corp. TN 1832 0.1650 0.1400 0.1600 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 19281 0.1100 0.0750 0.1100 +0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 2891 0.7300 0.6100 0.6400 -0.0700 0.8700 0.3600 Triple One Metals Inc. TONE 3436 0.0250 0.0100 0.0100 -0.0150 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.6200 0.6200 0.6200 +0.0200 2.0000 0.3250 Traction Uranium Corp. TRAC 265 0.3750 0.2900 0.2900 +0.0300 0.7500 0.2050 Tarachi Gold Corp. TRG 1251 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 6721 0.0350 0.0250 0.0250 -0.0100 0.0650 0.0250 Troy Minerals Inc. TROY 4448 0.1100 0.0950 0.1100 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 4942 0.4100 0.3450 0.3850 +0.0100 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 3893 6.5700 5.9100 6.0600 -0.3800 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 50 97.0000 97.0000 97.0000 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1038 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 7692 0.9400 0.7800 0.8500 +0.0500 2.3700 0.0250 Two Hands Corporation TWOH.X 10971 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 677 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0250 Global UAV Technologies Ltd. UAV 24 0.5500 0.5500 0.5500 -0.0900 1.0000 0.1250 UniDoc Health Corp. UDOC 1790 0.3400 0.2700 0.3100 +0.0300 0.9800 0.2350 Urano Energy Corp. UE 10482 0.0750 0.0600 0.0700 0.0000 0.1750 0.0500 Ultra Brands Ltd. ULTA 76 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 858 0.1300 0.1050 0.1100 -0.0100 0.4600 0.1050 NameSilo Technologies Corp. URL 2493 1.0500 0.9300 1.0500 +0.1000 1.0500 0.2100 First American Uranium Inc. URM 296 0.1150 0.0900 0.0900 0.0000 0.1450 0.0150 US Critical Metals Corp. USCM 1019 0.2400 0.1700 0.2400 +0.0700 0.2500 0.0200 American Pacific Mining Corp. USGD 10645 0.2300 0.1900 0.2300 +0.0100 0.2750 0.1050 American Salars Lithium Inc. USLI 12685 0.0650 0.0450 0.0550 -0.0100 0.3900 0.0450 Kraken Energy Corp. UUSA 2740 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 1161 0.1600 0.1350 0.1600 +0.0150 0.2500 0.0250 Puranium Energy Ltd. UX 1480 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Vital Battery Metals Inc. VBAM 1165 0.1750 0.1550 0.1700 +0.0200 0.2100 0.0800 Pedro Resources Ltd. VBN 570 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Volatus Capital Corp. VC 21575 0.0250 0.0150 0.0200 +0.0100 0.0250 0.0050 Vext Science, Inc. VEXT 13059 0.1250 0.1100 0.1100 -0.0150 0.3400 0.1100 Vibe Growth Corporation VIBE 720 0.0550 0.0400 0.0550 +0.0050 0.5000 0.0200 Volta Metals Ltd. VLTA 1302 0.0400 0.0300 0.0400 -0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 5 0.0100 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 135 0.5900 0.5600 0.5600 -0.0300 0.7900 0.4300 XR Immersive Tech Inc. VRAI 66 0.2500 0.2000 0.2000 -0.0200 0.6000 0.1100 Viridian Metals Inc. VRDN 195 0.6400 0.4800 0.6000 -0.0400 0.6700 0.3800 Vireo Growth Inc. VREO 692 0.6100 0.5000 0.5400 -0.0900 0.9900 0.3250 Vortex Energy Corp. VRTX 35 0.3800 0.3500 0.3800 0.0000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 394 0.1200 0.1200 0.1200 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 1278 0.2250 0.2000 0.2100 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 37080 0.0700 0.0350 0.0700 +0.0350 0.2500 0.0200 Waraba Gold Limited WBGD 1550 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 107 0.1150 0.1150 0.1150 +0.0450 0.1500 0.0500 West Mining Corp. WEST 482 0.0400 0.0350 0.0400 0.0000 0.4800 0.0300 Westward Gold Inc. WG 3595 0.0950 0.0900 0.0900 -0.0050 0.1100 0.0500 Credissential Inc. WHIP 72188 0.0650 0.0400 0.0450 0.0000 1.1500 0.0150 American Aires Inc. WIFI 626 0.1800 0.1500 0.1700 -0.0100 1.0200 0.1450 Windfall Geotek Inc. WIN 100 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 40 0.0500 0.0300 0.0500 -0.0050 0.0800 0.0050 Westmount Minerals Corp WMC 95 0.0500 0.0500 0.0500 0.0000 0.0500 0.0100 Waverunner Capital Inc. WRUN 32 0.0450 0.0450 0.0450 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 240 0.2000 0.1800 0.1850 +0.0450 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 1273 0.9200 0.8600 0.8900 +0.0100 2.4000 0.7700 Xebra Brands Ltd XBRA 19666 0.0550 0.0400 0.0400 -0.0150 0.1300 0.0250 Greenrise Global Brands Inc. XCX 20 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Xcite Resources Inc. XRI 1422 0.1600 0.1500 0.1600 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 2685 0.5400 0.5000 0.5200 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 1436 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 642 0.1800 0.1550 0.1700 -0.0050 0.4000 0.1550 Zoglos Food Corp. ZOG 4900 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 ZTEST Electronics Inc. ZTE 1741 0.2250 0.2100 0.2150 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 AAPKI Ventures Inc. APKI 0.1900 0.0500 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Arway Corporation ARWY 0.030 0.040 0.4000 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.025 Atco Mining Inc. ATCM 0.020 0.020 0.0500 0.0100 Atmofizer Technologies Inc. ATMO 0.045 0.045 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.1800 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0250 0.0050 Biome Grow Inc. BIO 0.005 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.025 0.0500 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.600 9.2500 0.2500 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.680 3.000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0450 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CLS Holdings USA, Inc. CLSH 0.030 0.0950 0.0050 CMP Mining Inc. CMP 0.040 0.045 0.0550 0.0300 Core One Labs Inc. COOL 0.2150 0.0900 Copland Road Capital Corporation CRCC 0.175 0.350 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.380 0.385 0.6200 0.3000 Biocure Technology Inc. CURE.X 0.020 0.030 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.0350 0.0100 DeepSpatial Inc. DSAI 0.005 0.100 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 2.000 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.235 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.105 0.160 0.2400 0.1200 1CM Inc EPIC 0.210 0.300 0.9500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.0250 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0400 0.0050 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1100 0.0100 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Grand Peak Capital Corp. GPK 0.110 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hempsana Holdings Ltd. HMPS 0.010 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 37 Capital Inc. JJJ 0.030 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.065 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.010 Mary Agrotechnologies Inc MARY 0.005 0.245 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.015 0.0200 0.0100 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0500 0.0100 Midori Carbon Inc. MIDO 0.020 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.020 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 Nexco Resources Inc. NXU.X 0.005 0.100 0.0150 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Perk Labs Inc. PERK 0.005 0.005 0.0150 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0750 0.0200 Playground Ventures Inc. PLAY 0.030 0.050 0.1100 0.0100 Plank Ventures Ltd. PLNK 0.050 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.150 0.1900 0.0550 Powermax Minerals Inc. PMAX 0.310 0.340 2.0000 0.3400 Prisma Exploration Inc PMS 0.115 0.250 0.2050 0.1500 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Roberto Resources Inc. RBTO 0.550 0.600 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.4000 2.0000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.005 Sasquatch Resources Corp. SASQ 0.035 0.065 0.2350 0.0350 SBD Capital Corp. SBD 0.265 0.300 0.2800 0.0250 Serra Energy Metals Corp. SEEM 0.155 0.175 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.120 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.065 0.090 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 StickIt Technologies Inc. STKT 0.005 0.0200 0.0050 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.070 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Talmora Diamond Inc. TAI 0.025 0.040 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.025 0.050 0.0850 0.0200 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.005 0.245 0.2800 0.0050 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.290 6.210 6.1900 5.0600 Urbana Corporation A NV URB.A 4.960 6.320 6.2400 4.5600 Vegano Foods Inc. VAGN 0.010 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.500 0.750 0.5200 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0350 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.040 0.070 0.1650 0.0100 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.140 0.150 0.4900 0.0550 Trades: 43,929 Total Volume: 264,346,861 Total Value: $56,345,795 Avg Volume per Day: 52,869,372 Avg Value per Day: $11,269,159 Avg Trades per Day*: 11.57 Avg Price per Share: $0.2132 Avg Value per Trade: $1,283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.