CNSX Trading Weekly Market Summary May 02 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1694 0.4550 0.3850 0.4100 +0.0300 1.4000 0.2600 Abound Energy Inc. ABND 1870 0.0700 0.0350 0.0500 -0.0100 0.1700 0.0350 American Copper Development Corporation ACDX 200 0.1500 0.1500 0.1500 +0.0050 0.2500 0.0200 Allied Critical Metals Inc. ACM 6867 0.2500 0.2000 0.2050 +0.0050 0.2500 0.2000 Aduro Clean Technologies Inc. ACT 781 7.8500 5.9800 7.6400 +1.6600 9.5600 3.9000 Adonis Minerals Corp. ADON 933 0.1300 0.0800 0.0950 -0.0400 0.2000 0.0700 Adaptogenics Health Corp. ADPT 0 0.0350 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 720 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 2290 0.0700 0.0600 0.0600 -0.0100 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 2034 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 3265 0.0450 0.0300 0.0450 +0.0100 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 1434 0.0850 0.0750 0.0800 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2225 1.6000 1.3600 1.4000 -0.2000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 12 0.1550 0.1550 0.1550 +0.0250 0.2300 0.0050 Generative AI Solutions Corp. AICO 180 0.1300 0.1100 0.1300 +0.0200 0.3550 0.0650 Genesis AI Corp. AIG 310 0.1000 0.0900 0.0900 -0.0050 0.1500 0.0100 AI-ML Innovations Inc. AIML 12974 0.1000 0.0800 0.1000 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 142 0.1000 0.1000 0.1000 -0.0400 0.5000 0.0050 AJN Resources Inc. AJN 5 0.0800 0.0800 0.0800 -0.0650 0.3050 0.0500 Alerio Gold Corp. ALE 1025 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 10 0.1100 0.1100 0.1100 +0.0200 0.1400 0.0250 AmmPower Corp AMMP 229 0.0300 0.0200 0.0200 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 2621 0.2550 0.2200 0.2400 +0.0050 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 1859 0.2450 0.1850 0.2450 +0.0650 0.2500 0.0500 Anteros Metals Inc. ANT 156 0.0850 0.0750 0.0850 -0.0050 0.2500 0.0550 Appia Rare Earths & Uranium Corp API 2527 0.1150 0.0950 0.1100 0.0000 0.1400 0.0650 Global Compliance Applications Corp. APP 23329 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Apex Critical Metals Corp. APXC 1289 0.9900 0.8500 0.8600 -0.1000 1.0500 0.1667 Argyle Resources Corp. ARGL 7791 0.4500 0.4050 0.4400 +0.0300 1.0200 0.3850 Argo Living Soils Corp ARGO 1693 0.5800 0.4300 0.5800 +0.1150 0.8500 0.0750 Armada Mercantile Ltd. ARM 10 0.3450 0.3450 0.3450 +0.0150 0.4950 0.1500 Armory Mining Corp. ARMY 8002 0.0600 0.0350 0.0550 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 1997 0.0950 0.0750 0.0750 -0.0200 0.1050 0.0650 Ares Strategic Mining Inc. ARS 3386 0.2050 0.1650 0.1800 -0.0100 0.2350 0.1250 Arway Corporation ARWY 625 0.0350 0.0300 0.0350 -0.0050 0.4000 0.0300 Asante Gold Corporation ASE 4298 1.1400 1.0000 1.0200 -0.0900 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 35 0.5000 0.1600 0.5000 0.0000 0.5000 0.0350 Ashley Gold Corp ASHL 29660 0.0700 0.0500 0.0650 +0.0150 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 60 0.0200 0.0100 0.0100 -0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 3930 0.0600 0.0450 0.0600 +0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 590 0.1050 0.0900 0.0900 -0.0250 0.1250 0.0300 Antimony Resources Corp. ATMY 1618 0.0850 0.0750 0.0750 -0.0250 0.2800 0.0100 Inflection Resources Ltd. AUCU 2348 0.2700 0.2500 0.2650 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 19000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 475 0.4900 0.4300 0.4550 -0.0350 4.2900 0.1200 Emperor Metals Inc. AUOZ 8716 0.1400 0.1150 0.1300 -0.0100 0.1875 0.0650 Avarone Metals Inc. AVM.X 510 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 13 0.1350 0.1350 0.1350 -0.0400 0.5500 0.0700 Aurwest Resources Corporation AWR 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Axcap Ventures Inc. AXCP 26914 0.2000 0.1700 0.1700 -0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8105 0.4200 0.2400 0.4100 +0.0850 4.1600 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 275 0.0300 0.0200 0.0200 +0.0050 1.8900 0.0100 Ayurcann Holdings Corp AYUR 500 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 2198 0.0550 0.0450 0.0500 -0.0050 0.0700 0.0200 Barranco Gold Mining Corp. BAR 136 1.3500 1.2700 1.3000 -0.0100 1.4500 0.1500 Dark Star Minerals Inc. BATT 11565 0.0600 0.0550 0.0600 0.0000 0.1200 0.0200 Battery X Metals Inc. BATX 16666 0.2800 0.2150 0.2800 +0.0600 0.4450 0.0250 Blueberries Medical Corp. BBM 544 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 156 0.2500 0.2250 0.2500 +0.0350 0.5000 0.0150 Bird River Resources Inc. BDR 365 0.0600 0.0550 0.0600 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 1091 0.0950 0.0850 0.0900 -0.0100 0.1950 0.0800 Giant Mining Corp. BFG 53554 0.2500 0.1500 0.2050 -0.0400 1.7800 0.1100 Big Gold Inc. BG 2694 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Boreal Gold Inc. BGLD 10 0.2100 0.2100 0.2100 +0.0200 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 423 0.1800 0.1600 0.1650 +0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 1750 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 47019 0.0400 0.0275 0.0300 -0.0100 0.0800 0.0275 Blender Bites Limited BITE 68 0.3000 0.2300 0.3000 +0.0750 1.5400 0.1300 Beckett's Inc. BKTS 1345 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 21412 0.0650 0.0500 0.0650 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 2832 0.0500 0.0450 0.0500 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 5453 0.4600 0.3950 0.4250 -0.0300 0.4850 0.0800 Cannabix Technologies Inc. BLO 3539 0.6800 0.5600 0.5600 -0.0100 0.8800 0.2900 Blast Resources Inc. BLST 140 0.1600 0.1400 0.1600 -0.0200 0.3000 0.0250 BioNxt Solutions Inc. BNXT 2433 0.4700 0.4200 0.4350 -0.0250 0.6900 0.1700 Beyond Oil Ltd. BOIL 5608 3.9200 3.4600 3.6900 -0.1600 5.0500 0.7100 Bolt Metals Corp. BOLT 5130 0.0150 0.0150 0.0150 0.0000 0.3250 0.0150 Galloper Gold Corp. BOOM 6520 0.0450 0.0300 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 2289 0.0300 0.0200 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 1473 0.3000 0.2350 0.2450 -0.0350 0.3500 0.1900 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Buscando Resources Corp. BRCO 2265 0.1950 0.1700 0.1850 0.0000 0.2000 0.0800 BRS Resources Ltd. BRS 30 0.3000 0.3000 0.3000 +0.0600 0.5000 0.1050 BluSky Carbon Inc. BSKY 883 0.1350 0.1200 0.1200 +0.0150 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 4553 0.1750 0.1350 0.1650 +0.0150 1.0300 0.0150 Quest Critical Metals Inc. BULL 605 0.0950 0.0700 0.0800 +0.0100 0.3200 0.0500 Burrell Resources Inc. BURY 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0650 BioMark Diagnostics Inc. BUX 318 0.2650 0.2400 0.2600 +0.0100 0.2850 0.1800 Blockchain Venture Capital Inc. BVCI 135 0.1050 0.0900 0.1050 +0.0050 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 15 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 5370 0.0450 0.0400 0.0400 0.0000 0.1400 0.0250 Bayridge Resources Corp. BYRG 4649 0.0450 0.0350 0.0400 0.0000 0.7700 0.0350 KWG Resources Inc. CACR 66025 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 63 2.9000 2.6600 2.6600 0.0000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 910 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 2240 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 1826 0.0400 0.0300 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 440 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 7682 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Carlyle Commodities Corp. CCC 2203 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Canadian Copper Inc. CCI 4022 0.1650 0.1500 0.1550 -0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 261 0.1650 0.1500 0.1650 +0.0250 0.2450 0.0900 CordovaCann Corp. CDVA 5 0.1500 0.1500 0.1500 +0.0300 0.2300 0.0150 Cartier Silver Corporation CFE 477 0.1200 0.0950 0.0950 -0.0250 0.3800 0.0700 CleanGo Innovations Inc. CGII 25 0.3500 0.3500 0.3500 0.0000 1.1200 0.0600 ChitogenX Inc. CHGX 740 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Ciscom Corp. CISC 62 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 460 0.0300 0.0200 0.0200 -0.0250 0.1000 0.0200 Cresco Labs Inc. CL 13460 1.3600 1.0300 1.2300 +0.0500 3.2100 0.7500 Christina Lake Cannabis Corp CLC 712 0.0650 0.0450 0.0450 -0.0100 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 281 0.1700 0.1350 0.1450 -0.0300 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 20 0.0400 0.0400 0.0400 0.0000 0.0950 0.0050 Clara Technologies Corp. CLTE 12 2.1900 2.1500 2.1500 +0.0800 3.5000 0.2000 Canadian Metals Inc. CME 650 0.0600 0.0400 0.0400 -0.0150 0.1650 0.0100 Clarity Metals Corp. CMET 381 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 300 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Cullinan Metals Corp CMT 735 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Core Nickel Corp. CNCO 1266 0.1100 0.1000 0.1000 -0.0050 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 61 0.3800 0.3600 0.3800 -0.0150 4.3500 0.3100 Collective Metals Inc. COMT 40 0.0400 0.0400 0.0400 0.0000 0.2600 0.0200 Captor Capital Corp CPTR 51 0.5600 0.5500 0.5500 -0.0500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 1801 0.0950 0.0750 0.0850 -0.0100 0.1650 0.0750 Canter Resources Corp CRC 488 0.0650 0.0500 0.0550 -0.0050 0.3250 0.0350 Corcel Exploration Inc CRCL 5740 0.1700 0.1500 0.1700 +0.0100 0.2500 0.0650 Critical Reagent Processing Corp. CRPC 180 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0050 Crestview Exploration Inc. CRS 12 0.0200 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 4958 0.4800 0.3800 0.4800 +0.0800 0.4800 0.1275 Cruz Battery Metals Corp. CRUZ 299 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 510 0.3700 0.3500 0.3700 +0.0200 0.6200 0.3000 Cascada Silver Corp. CSS 4000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1675 0.1650 0.0750 0.1150 -0.0900 0.4000 0.0450 Forte Minerals Corp CUAU 234 0.4600 0.4100 0.4400 +0.0200 0.4600 0.2200 Copperhead Resources Inc. CUH 9017 0.0600 0.0500 0.0550 0.0000 0.1300 0.0500 Cult Food Science Corp CULT 17583 0.0350 0.0250 0.0300 0.0000 0.4250 0.0250 Cupani Metals Corp. CUPA 2536 0.1800 0.1550 0.1800 +0.0100 0.2500 0.0250 Super Copper Corp. CUPR 3589 0.2500 0.2200 0.2500 -0.0050 0.8300 0.2100 Biocure Technology Inc. CURE.X 0 0.0400 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 11600 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 43 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0350 C21 Investments Inc. CXXI 6848 0.2550 0.2100 0.2150 0.0000 0.5900 0.1500 Cybeats Technologies Corp. CYBT 467 0.1450 0.1300 0.1350 +0.0050 0.3000 0.0950 Direct Communication Solutions Inc. DCSI 6 3.2500 3.1000 3.1000 -0.1000 8.7500 0.7500 Discovery Energy Metals Corp. DEMC 10 0.0750 0.0000 0.1600 0.0400 Dunbar Metals Corp. DMC 107 0.1000 0.1000 0.1000 0.0000 0.2750 0.1000 Diagnamed Holdings Corp. DMED 4246 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 379 0.2700 0.2300 0.2500 0.0000 0.2900 0.0150 Rapid Dose Therapeutics Corp. DOSE 1094 0.2000 0.1850 0.2000 +0.0300 0.3250 0.1250 Draganfly Inc. DPRO 881 3.9500 2.3000 2.6100 -1.3300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 25 46.4900 41.0000 43.9900 -1.3600 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 31 0.1550 0.1500 0.1550 -0.0200 0.2000 0.0400 Defence Therapeutics Inc DTC 1678 1.0000 0.7900 1.0000 +0.1200 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 70 0.2500 0.2500 0.2500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 732 0.4100 0.3200 0.4100 +0.0200 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 698 0.1750 0.1300 0.1700 +0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 7215 0.1600 0.1200 0.1350 -0.0250 0.2500 0.0400 Element79 Gold Corp. ELEM 14818 0.0200 0.0150 0.0200 0.0000 0.2700 0.0150 EMP Metals Corp. EMPS 231 0.2750 0.2400 0.2700 0.0000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 1743 0.1200 0.1000 0.1000 -0.0200 0.4500 0.0750 Enertopia Corp. ENRT 65 0.1900 0.1900 0.1900 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 320 0.0250 0.0200 0.0200 0.0000 0.0900 0.0050 1CM Inc EPIC 75 0.2500 0.2500 0.2500 -0.0800 0.9500 0.2000 E-Power Resources Inc. EPR 865 0.0450 0.0400 0.0450 0.0000 0.0750 0.0300 Eagle Royalties Ltd. ER 1011 0.1450 0.1200 0.1300 -0.0050 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 2362 0.0850 0.0650 0.0700 -0.0150 0.1100 0.0350 ESGold Corp. ESAU 3837 0.4900 0.4600 0.4800 +0.0050 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 2005 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 390 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 1690 1.4800 0.9500 1.3000 +0.3900 4.6100 0.8600 55 North Mining Inc. FFF 360 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 6818 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Forte Group Holdings Inc. FGH 31 0.3900 0.3600 0.3600 -0.0300 1.8300 0.3000 First Lithium Minerals Corp. FLM 3214 0.0750 0.0500 0.0700 0.0000 0.1100 0.0450 Four Nines Gold Inc. FNAU 873 0.4000 0.3200 0.3850 +0.0350 0.5100 0.2500 FendX Technologies Inc. FNDX 2738 0.1000 0.0750 0.0850 -0.0100 0.4400 0.0750 Fathom Nickel Inc. FNI 46370 0.0450 0.0300 0.0350 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 790 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1148 0.0600 0.0500 0.0500 -0.0050 0.2150 0.0450 Formation Metals Inc. FOMO 15144 0.4200 0.3500 0.3900 -0.0300 0.4250 0.0900 Fox River Resources Corporation FOX 836 0.6400 0.6100 0.6300 +0.0100 0.6400 0.2550 Free Battery Metal Limited FREE 1555 0.2200 0.1500 0.2150 +0.0600 0.2200 0.0050 Forge Resources Corp. FRG 6198 1.0300 0.8300 0.9200 -0.1000 1.1500 0.3000 First Tellurium Corp. FTEL 11188 0.1750 0.1400 0.1550 +0.0150 0.1900 0.0800 Gold'Futures Mineral Corp. FUTR 38696 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 50 0.1300 0.1000 0.1300 +0.0300 0.3000 0.0300 Gencan Capital Inc. GCA.X 71 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 6121 0.1100 0.0950 0.0950 -0.0150 0.3600 0.0950 Golcap Resources Corp. GCP 978 0.0700 0.0600 0.0600 -0.0200 0.2700 0.0600 Gold Digger Resources Inc. GDIG 915 0.2900 0.2750 0.2800 0.0000 0.4200 0.1700 Golden Age Exploration Ltd. GDN 10 0.0350 0.0350 0.0350 -0.0200 0.0900 0.0350 Great Eagle Gold Corp. GEGC 183 0.2500 0.1800 0.1800 -0.0200 0.4650 0.0700 The Good Flour Corp. GFCO 5 0.1300 0.1300 0.1300 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 544 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Gemina Laboratories Ltd GLAB 248 1.0500 0.8200 1.0500 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 250 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 3220 0.0350 0.0250 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3247 0.0450 0.0350 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 9368 0.0700 0.0550 0.0600 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 5783 0.0100 0.0050 0.0100 -0.0050 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 702 0.3500 0.3050 0.3400 -0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 2788 0.3950 0.2900 0.2900 -0.0700 0.4900 0.1000 Go Metals Corp GOCO 4106 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 445 0.1000 0.0850 0.0950 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 201 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0100 Gold Port Corporation GPO 210 0.0750 0.0600 0.0750 +0.0200 0.1000 0.0250 Graycliff Exploration Limited GRAY 282 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 3743 0.1500 0.1350 0.1400 0.0000 0.5600 0.1050 Grown Rogue International Inc. GRIN 2572 0.7200 0.6000 0.6600 +0.0300 1.1500 0.4300 Protium Clean Energy Corp. GRUV 35385 0.0250 0.0100 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1146 0.3000 0.2000 0.3000 -0.1000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 70 0.3600 0.3200 0.3200 -0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 7598 0.2350 0.1900 0.2350 -0.0150 0.2950 0.1100 Green Thumb Industries Inc. GTII 9971 9.8900 7.4200 8.9700 +0.8200 19.2500 6.6600 Global Uranium Corp. GURN 1580 0.2000 0.1900 0.1950 -0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 194 0.2300 0.1900 0.2000 -0.0300 0.5000 0.1700 Greenridge Exploration Inc. GXP 3563 0.5000 0.4300 0.4300 -0.0500 1.2600 0.4300 Silver Hammer Mining Corp HAMR 5270 0.0700 0.0500 0.0500 -0.0150 0.1550 0.0300 Harrys Manufacturing Inc. HARY 2990 0.0300 0.0150 0.0150 -0.0150 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 9946 1.1200 1.0000 1.0400 -0.0100 1.3900 0.3500 Restart Life Sciences Corp. HEAL 304 0.0500 0.0500 0.0500 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 500 0.1100 0.1000 0.1050 0.0000 0.4700 0.0900 Global Helium Corp. HECO 324 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0200 Herbal Dispatch Inc. HERB 1416 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0450 Hercules Resources Corp. HERC 19 0.2000 0.2000 0.2000 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 22393 0.2750 0.2250 0.2700 +0.0350 0.3700 0.1000 Heritage Mining Ltd. HML 22626 0.0550 0.0350 0.0500 +0.0050 0.0900 0.0350 Sol Strategies Inc. HODL 39434 3.3700 2.8000 3.1200 -0.0300 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 15446 0.0650 0.0450 0.0500 0.0000 0.3000 0.0250 Highrock Resources Ltd. HRK 3542 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Highlander Silver Corp. HSLV 2016 2.1900 2.0800 2.1500 -0.0400 2.4900 0.5100 High Tide Resources Corp. HTRC 2243 0.0450 0.0350 0.0450 +0.0050 0.0550 0.0100 Gold Hunter Resources Inc HUNT 2838 0.1050 0.0950 0.0950 -0.0050 0.1800 0.0550 Hi-View Resources Inc HVW 7112 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 398 0.1700 0.1600 0.1700 +0.0050 0.2550 0.1350 Hawthorn Resources Corp. HWTN 215 0.2200 0.2000 0.2200 -0.0200 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 4645 0.4100 0.3550 0.4000 -0.0100 0.4500 0.0200 HYTN Innovations Inc HYTN 797 0.2500 0.2100 0.2500 +0.0700 0.4750 0.1550 Hertz Energy Inc. HZ 235 0.1000 0.0850 0.0850 -0.0350 0.7000 0.0850 infinitii ai inc. IAI 19110 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 393 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 353 0.2500 0.2500 0.2500 +0.0200 0.3200 0.0350 ThreeD Capital Inc. IDK 7944 0.1200 0.1000 0.1050 -0.0150 0.4500 0.0950 IM Cannabis Corp. IMCC 3 2.3600 2.1000 2.3600 +0.2100 6.0000 0.4400 InnoCan Pharma Corporation INNO 500 0.1700 0.1600 0.1650 0.0000 0.3300 0.1500 Integral Metals Corp. INTG 12946 1.2100 1.1200 1.2100 +0.0700 1.2100 0.4000 Inverite Insights Inc. INVR 84 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 4010 0.0350 0.0250 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 196 0.2300 0.2050 0.2150 +0.0050 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 100 0.0950 0.0350 0.0350 -0.0150 0.0950 0.0050 Inspiration Energy Corp. ISP 60907 0.2100 0.1450 0.1950 +0.0400 0.2100 0.0100 Izotropic Corporation IZO 609 0.2400 0.2150 0.2200 -0.0150 0.4700 0.0350 JIVA Technologies Inc. JIVA 136 0.0900 0.0800 0.0900 0.0000 1.3500 0.0150 37 Capital Inc. JJJ 5 0.0600 0.0000 0.1350 0.0500 Jolt Health Inc. JOLT 241 0.1300 0.1050 0.1250 +0.0150 0.1500 0.0050 Jones Soda Co JSDA 477 0.3250 0.2700 0.3000 +0.0500 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10240 0.6000 0.4100 0.5600 +0.1000 1.0700 0.3350 Dynamite Blockchain Corp. KAS 36413 0.0700 0.0550 0.0650 +0.0050 0.2700 0.0450 Intellabridge Technology Corporation KASH 1700 0.0400 0.0300 0.0300 -0.0100 0.1350 0.0300 Kobrea Exploration Corp. KBX 14892 0.3650 0.2800 0.3100 -0.0300 0.8000 0.2500 American Critical Minerals Corp. KCLI 6727 0.1300 0.1150 0.1300 +0.0050 0.2450 0.0350 Makenita Resources Inc. KENY 4303 0.1200 0.1000 0.1200 +0.0250 0.2100 0.0650 King Global Ventures Inc. KING 1918 0.6400 0.5500 0.6200 +0.0800 0.6500 0.2800 KO Gold Inc. KOG 605 0.1600 0.1450 0.1500 -0.0200 0.6100 0.1450 Kuya Silver Corporation KUYA 4462 0.2850 0.2650 0.2700 -0.0100 0.4600 0.2400 Kingsview Minerals Ltd. KVM 496 0.1550 0.1400 0.1400 -0.0050 0.2000 0.0050 Metasphere Labs Inc. LABZ 1491 0.0850 0.0650 0.0700 -0.0150 0.3300 0.0650 Lancaster Resources Inc. LCR 4171 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Leocor Mining Inc. LECR 461 0.0600 0.0500 0.0500 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 3035 0.2000 0.1800 0.1850 +0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 205 0.1600 0.1500 0.1600 +0.0100 0.1900 0.0500 Lexston Mining Corporation LEXT 58 0.1900 0.1200 0.1900 +0.0600 0.5800 0.0100 Universal Digital Inc. LFG 2950 0.4500 0.3000 0.4300 +0.1450 0.6500 0.0050 LaFleur Minerals Inc. LFLR 4764 0.2000 0.1700 0.1750 -0.0250 0.5000 0.0950 Linear Minerals Corp. LINE 5112 0.0250 0.0150 0.0200 -0.0050 0.1650 0.0150 Global Li-Ion Graphite Corp. LION 4584 0.0250 0.0200 0.0250 0.0000 0.0550 0.0150 LITHOS GROUP LTD. LITS 3010 0.0250 0.0150 0.0200 0.0000 0.0350 0.0150 Lobe Sciences Ltd. LOBE 457 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 3310 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 14570 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 15444 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 480 0.1800 0.1500 0.1500 -0.0200 0.4000 0.0050 Myriad Uranium Corp. M 5248 0.2850 0.2550 0.2550 -0.0200 0.6500 0.2100 Manning Ventures Inc. MANN 4250 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 Max Power Mining Corp MAXX 5880 0.2000 0.1750 0.1950 -0.0050 0.5300 0.1550 MedBright AI Investments Inc. MBAI 140 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0150 MindBio Therapeutics Corp. MBIO 6710 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Mabel Ventures Inc. MBL 471 0.0900 0.0550 0.0550 -0.0450 0.1900 0.0550 McLaren Resources Inc. MCL 170 0.0600 0.0450 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3184 0.1700 0.1450 0.1650 +0.0200 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 1686 0.2000 0.1300 0.1300 -0.0400 0.5500 0.0550 Mustang Energy Corp. MEC 14931 0.2600 0.2200 0.2600 +0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 901 0.0950 0.0850 0.0950 0.0000 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1237 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 60 0.2000 0.1500 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 110 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 Metaguest.AI Incorporated METG 775 0.1200 0.0800 0.1200 +0.0350 0.3000 0.0750 Metalite Resources Inc. METL 195 0.0200 0.0100 0.0100 -0.0100 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 8 9.5000 8.9900 9.5000 +0.5000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 2465 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0200 Military Metals Corp. MILI 10099 0.5600 0.5000 0.5200 +0.0250 1.0300 0.1100 Mistango River Resources Inc. MIS 3772 0.0300 0.0300 0.0300 0.0000 0.0400 0.0250 Mayo Lake Minerals Inc. MLKM 367 0.0500 0.0400 0.0450 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 6048 1.4200 1.2800 1.4200 +0.0700 1.5900 0.2300 Mongoose Mining Ltd. MNG 3177 0.0350 0.0200 0.0350 +0.0050 0.0400 0.0100 Mosaic Minerals Corp. MOC 664 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Molten Metals Corp. MOLT 400 0.2750 0.2400 0.2500 -0.0450 0.6000 0.1500 Global Tactical Metals Corp. MONI 89651 0.0400 0.0350 0.0350 0.0000 0.0550 0.0050 Doseology Sciences Inc MOOD 1079 0.4000 0.2100 0.4000 +0.2250 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 5444 0.2700 0.1600 0.1800 -0.2050 2.0400 0.1200 Moss Genomics Inc. MOSS 80 0.2000 0.1300 0.1300 -0.0700 0.3700 0.0050 Micromem Technologies Inc. MRM 3701 0.0850 0.0750 0.0850 +0.0050 0.1100 0.0150 MariMed Inc. MRMD 832 0.1700 0.1400 0.1400 -0.0100 0.4050 0.0650 Metalsource Mining Inc. MSM 90 0.1850 0.1750 0.1750 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 664 0.3400 0.3000 0.3000 -0.0300 0.4800 0.1050 Musk Metals Corp MUSK 1849 0.0250 0.0150 0.0200 -0.0050 0.0550 0.0150 Promino Nutritional Sciences Inc. MUSL 126 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 938 0.1050 0.0900 0.0900 -0.0150 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 6390 0.0350 0.0250 0.0250 -0.0050 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 8669 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 PanGenomic Health Inc. NARA 64 0.2400 0.1600 0.2400 +0.0050 0.8000 0.0700 New Break Resources Ltd. NBRK 580 0.0750 0.0650 0.0650 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 195 0.1500 0.1450 0.1450 -0.0050 0.7000 0.1200 Nerds On Site Inc. NERD 3286 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 1082 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 661 0.0750 0.0500 0.0750 +0.0150 0.1500 0.0050 Nexus Uranium Corp. NEXU 1866 0.1400 0.1300 0.1350 +0.0050 0.5600 0.1250 Nuclear Fuels Inc. NF 3115 0.3000 0.2100 0.2750 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 4324 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Delota Corp. NIC 269 0.0900 0.0750 0.0750 -0.0150 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 254 0.2000 0.1550 0.1550 -0.0450 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3298 0.0200 0.0100 0.0100 -0.0100 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 0 0.1050 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 530 0.0850 0.0650 0.0700 -0.0150 0.4100 0.0600 Northern Lights Resources Corp. NLR 2210 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 2644 0.2350 0.1950 0.2200 0.0000 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 531 0.0250 0.0200 0.0200 -0.0150 0.0600 0.0200 Nordique Resources Inc. NORD 260 0.1250 0.1250 0.1250 -0.0150 0.2500 0.0300 Nepra Foods Inc. NPRA 1130 0.1300 0.1200 0.1250 +0.0100 0.1800 0.0650 Plaintree Systems Inc. NPT 66 0.0650 0.0550 0.0650 -0.0050 0.1200 0.0300 Northstar Gold Corp. NSG 10050 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 15 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0200 NSJ Gold Corp. NSJ 600 0.0450 0.0450 0.0450 +0.0100 0.1500 0.0200 Newterra Resources Inc. NT 400 0.1000 0.0300 0.1000 +0.0500 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 8115 0.0350 0.0250 0.0300 0.0000 0.1800 0.0250 Neotech Metals Corp. NTMC 3678 0.1850 0.1650 0.1700 0.0000 0.3700 0.0900 NU E Power Corp. NUE 5707 0.2000 0.1500 0.1900 -0.0050 1.6000 0.1500 Nuran Wireless Inc. NUR 11468 0.1000 0.0750 0.0850 +0.0100 0.1600 0.0650 Neural Therapeutics Inc. NURL 3364 0.0400 0.0300 0.0300 -0.0100 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 782 0.1900 0.1550 0.1600 -0.0350 0.4950 0.0550 North Valley Resources Ltd. NVR 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 EnviroGold Global Limited NVRO 4512 0.0950 0.0750 0.0900 +0.0050 0.1250 0.0300 New Wave Holdings Corp. NWAI 115 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0050 Nuinsco Resources Limited NWI 13500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2853 0.6000 0.4800 0.5700 +0.1200 2.0800 0.0450 Oberon Uranium Corp. OBRN 2540 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 31 3.6400 3.0000 3.4000 -0.2400 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 4327 0.0550 0.0500 0.0550 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 459 0.1400 0.1200 0.1200 -0.0150 0.9300 0.1000 Optimind Pharma Corp. OMND 2 0.0100 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 4025 1.6000 1.2200 1.6000 +0.1400 2.8000 0.5600 Optimi Health Corp OPTI 1319 0.1950 0.1750 0.1800 -0.0050 0.5400 0.1450 One World Lithium Inc. OWLI 1830 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 XTM Inc. PAID 3380 0.0550 0.0450 0.0450 -0.0050 0.1650 0.0250 Newpath Resources Inc. PATH 34 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Provenance Gold Corp. PAU 15978 0.2400 0.1750 0.2000 -0.0400 0.4050 0.0650 Planet Based Foods Global Inc. PBF 610 0.1350 0.0900 0.0900 +0.0150 0.1350 0.0250 POSaBIT Systems Corporation PBIT 238 0.0950 0.0650 0.0650 +0.0100 0.2000 0.0550 Prophecy DeFi Inc. PDFI 3361 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 5 0.3950 0.3950 0.3950 +0.0650 0.6500 0.0350 Planet Green Metals Inc. PGR 800 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0350 First Phosphate Corp. PHOS 3106 0.3250 0.2700 0.2750 -0.0450 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 975 0.2200 0.1900 0.2150 +0.0100 0.3300 0.1550 Pharmadrug Inc. PHRX 2077 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 37666 0.0350 0.0200 0.0250 -0.0050 0.1700 0.0200 PlasCred Circular Innovations Inc. PLAS 5848 0.0800 0.0600 0.0600 -0.0050 0.2400 0.0300 Playground Ventures Inc. PLAY 2148 0.1050 0.0200 0.0250 +0.0050 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 6270 0.0500 0.0350 0.0400 -0.0100 0.1500 0.0250 Plank Ventures Ltd. PLNK 0 0.0600 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 6937 0.4550 0.3550 0.3950 -0.0050 0.9500 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 45 0.1200 0.1200 0.1200 0.0000 0.1900 0.0550 Energy Plug Technologies Corp. PLUG 28834 0.1000 0.0700 0.0800 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 4914 0.1450 0.1300 0.1400 -0.0050 0.3650 0.1300 Powermax Minerals Inc. PMAX 50 0.3400 0.3400 0.3400 -0.0600 2.0000 0.3400 Peloton Minerals Corporation PMC 245 0.0850 0.0850 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 3103 0.0300 0.0200 0.0200 -0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 784 0.4100 0.3200 0.4100 +0.1100 0.4100 0.0100 Loyalist Exploration Limited. PNGC 1014 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 602 0.3200 0.2150 0.2150 -0.1350 0.7000 0.0225 POWR Lithium Corp. POWR 405 0.0500 0.0350 0.0350 -0.0050 0.1400 0.0200 P2P Group Ltd. PPB 3480 0.1400 0.1000 0.1000 -0.0150 0.2700 0.0100 Precore Gold Corp. PRCG 432 0.1400 0.1300 0.1350 +0.0100 0.2400 0.0800 PreveCeutical Medical Inc. PREV 8378 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0150 Prismo Metals Inc PRIZ 131 0.0650 0.0500 0.0500 -0.0200 0.2800 0.0500 Prime Drink Group Corp. PRME 12121 0.1300 0.1100 0.1200 0.0000 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 12570 0.0450 0.0300 0.0350 -0.0050 0.2500 0.0300 Pasinex Resources Limited PSE 6248 0.0600 0.0450 0.0550 +0.0050 0.0600 0.0150 Psyched Wellness Ltd PSYC 1600 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 49 0.1700 0.1700 0.1700 +0.0300 0.1700 0.0100 Stock Trend Capital Inc. PUMP 30171 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 4970 0.0200 0.0100 0.0150 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1800 0.0350 0.0300 0.0350 +0.0100 0.0750 0.0100 P2Earn Inc. PXE 51 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 10 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 40 0.4450 0.4200 0.4200 -0.0250 1.0800 0.0600 Quinsam Capital Corporation QCA 930 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0400 Quimbaya Gold Inc. QIM 2815 0.5100 0.4400 0.5000 +0.0300 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 48867 0.1600 0.1200 0.1400 -0.0100 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 13484 0.0450 0.0350 0.0400 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 155 0.1150 0.1100 0.1150 +0.0050 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 192 10.6900 9.0000 10.6000 +0.7500 25.6400 0.1000 Quizam Media Corporation QQ 0 0.0300 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 5170 0.2400 0.2050 0.2100 -0.0300 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1088 0.0550 0.0400 0.0400 -0.0100 0.1950 0.0300 Radial Research Corp RAD 333 0.0150 0.0050 0.0100 -0.0050 0.0150 0.0050 Railtown AI Technologies Inc RAIL 4325 0.4100 0.3750 0.4050 +0.0050 0.8400 0.2100 Rain City Resources Inc. RAIN 18960 0.0300 0.0250 0.0250 0.0000 0.1450 0.0200 Roberto Resources Inc. RBTO 205 0.6000 0.5000 0.6000 +0.0500 0.7000 0.2000 Legible Inc. READ 2220 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 2318 0.1400 0.1300 0.1400 -0.0100 0.2700 0.1300 Rektron Group Inc. REK.U 92 2.9500 2.1500 2.4000 -0.5000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 7389 0.0350 0.0350 0.0350 0.0000 0.1250 0.0200 Renforth Resources Inc. RFR 24168 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 393 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 1 0.0500 0.0000 0.1300 0.0450 Rio Grande Resources Ltd. RGR 3345 0.0750 0.0550 0.0550 -0.0150 0.3000 0.0500 Regenx Tech Corp. RGX 3426 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 59 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 75797 0.0450 0.0350 0.0400 0.0000 0.1550 0.0100 Rise Gold Corp. RISE 224 0.1000 0.0900 0.1000 -0.0100 0.2400 0.0650 Rize Oncology Inc. RIZE 170 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0150 Rockland Resources Ltd RKL 1125 0.1100 0.0850 0.0850 -0.0100 0.2000 0.0400 Red Metal Resources Ltd. RMES 5310 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 1760 0.0350 0.0200 0.0200 -0.0150 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 641 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 440 0.0900 0.0900 0.0900 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 635 0.2700 0.2300 0.2500 +0.0100 0.6500 0.0800 Revive Therapeutics Ltd. RVV 7141 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1127 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0300 SALi Lithium Corp. SALI 20 0.1000 0.1000 0.1000 +0.0100 0.4000 0.0550 Silver Sands Resources Corp. SAND 34 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0300 Sanu Gold Corp. SANU 20635 0.3750 0.2900 0.3300 -0.0300 0.4450 0.0350 Sasquatch Resources Corp. SASQ 20 0.0350 0.0350 0.0350 -0.0100 0.2350 0.0350 Sassy Gold Corp. SASY 310 0.0550 0.0500 0.0500 -0.0100 0.4000 0.0500 SBD Capital Corp. SBD 63 0.2500 0.2500 0.2500 -0.0300 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 1430 0.0750 0.0600 0.0700 +0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 7221 0.3700 0.3250 0.3450 -0.0050 2.4000 0.3200 Sankamap Metals Inc. SCU 1836 0.2000 0.1750 0.1750 -0.0250 0.2000 0.0400 Scotch Creek Ventures Inc. SCV 900 0.0750 0.0450 0.0450 +0.0050 0.0850 0.0100 Scryb Inc. SCYB 1228 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Sweet Earth Holdings Corporation SE 5 0.7300 0.7300 0.7300 +0.1000 0.7300 0.1000 Seahawk Ventures Inc. SEAG.X 65 0.3300 0.3200 0.3300 -0.0100 0.3600 0.1850 Serra Energy Metals Corp. SEEM 6 0.1550 0.1550 0.1550 0.0000 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 8 0.1300 0.1300 0.1300 -0.0200 0.2450 0.0050 Grounded People Apparel Inc. SHOE 4020 0.2900 0.2900 0.2900 -0.0150 1.5000 0.2500 Showcase Minerals Inc. SHOW 123 0.1450 0.1300 0.1450 +0.0100 0.8400 0.1100 Shoal Point Energy Ltd. SHP 1960 0.1000 0.0500 0.0650 +0.0150 0.1000 0.0250 Sharc International Systems Inc. SHRC 487 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0850 Silicon Metals Corp. SI 40 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 680 0.0500 0.0450 0.0450 0.0000 0.0950 0.0300 Rottenstone Gold Inc. SK 190 0.0650 0.0600 0.0600 -0.0200 0.1500 0.0450 Sekur Private Data Ltd. SKUR 1485 0.0400 0.0300 0.0400 0.0000 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 2130 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Silver Dollar Resources Inc. SLV 1880 0.2400 0.2100 0.2150 -0.0250 0.5100 0.1950 Slave Lake Zinc Corp SLZ 3082 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 14957 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 651 2.1500 1.8600 1.9200 -0.1500 2.1500 0.9900 SOL Global Investments Corp. SOL 75896 0.1600 0.0900 0.1300 +0.0350 0.5000 0.0300 Sona Nanotech Inc. SONA 751 0.3050 0.2750 0.2950 +0.0050 0.4650 0.2350 Sparc AI Inc. SPAI 400 0.3000 0.2800 0.2850 -0.0150 0.4500 0.1600 Spacefy Inc. SPFY 227 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 19703 0.1000 0.0700 0.0850 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2923 0.1150 0.0850 0.1000 -0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 3475 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 6220 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Spark Energy Minerals Inc. SPRK 2412 0.0750 0.0600 0.0700 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 1886 0.5800 0.5400 0.5400 -0.0300 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 1090 0.0250 0.0150 0.0250 -0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 7020 0.4200 0.3700 0.4150 +0.0350 0.5800 0.0600 Sorrento Resources Ltd. SRS 130 0.2500 0.0900 0.0950 -0.0350 0.2900 0.0700 Star Copper Corp. STCU 2618 0.7000 0.5000 0.6000 0.0000 0.7000 0.1150 Silverstock Metals Inc. STK 680 0.2000 0.1800 0.2000 +0.0100 0.3300 0.1500 StickIt Technologies Inc. STKT 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Supernova Metals Corp. SUPR 2307 0.4900 0.4100 0.4500 -0.0100 0.5600 0.0850 Surface Metals Inc. SUR 435 0.1000 0.0700 0.0850 -0.0050 0.1000 0.0050 SureNano Science Ltd SURE 50 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 3524 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 2610 0.1200 0.0900 0.1200 +0.0050 0.4000 0.0500 Syntheia Corp. SYAI 3677 0.1050 0.0800 0.0900 -0.0150 0.2800 0.0800 TAAT Global Alternatives Inc. TAAT 68 0.2100 0.2050 0.2100 +0.0150 0.5000 0.1500 Talmora Diamond Inc. TAI 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Taurus Gold Corp. TAUR 1830 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 8310 0.1400 0.1100 0.1150 -0.0050 0.4400 0.1100 Trillion Energy International Inc. TCF 7327 0.0500 0.0350 0.0350 -0.0150 0.1750 0.0250 Telescope Innovations Corp. TELI 14894 0.2900 0.2300 0.2700 +0.0050 0.5500 0.2300 Tempus Capital Inc. TEMP 230 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Terra Balcanica Resources Corp. TERA 8153 0.1000 0.0850 0.0900 -0.0100 0.2150 0.0250 Targa Exploration Corp. TEX 1525 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 1072 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0200 1933 Industries Inc. TGIF 2403 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Trojan Gold Inc. TGII 110 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 100 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0200 QNB Metals Inc. TIM.X 13846 0.0550 0.0400 0.0500 0.0000 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 26 2.1900 2.0900 2.1900 +0.2400 3.0000 1.6100 Temas Resources Corp. TMAS 2492 0.1600 0.1200 0.1450 +0.0250 0.4000 0.0500 EGF Theramed Health Corp. TMED 187 0.1000 0.0650 0.0700 -0.0600 0.3800 0.0400 Teako Minerals Corp. TMIN 2344 0.0450 0.0350 0.0400 0.0000 0.0800 0.0300 Tartisan Nickel Corp. TN 669 0.1650 0.1500 0.1500 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 10925 0.1050 0.0900 0.0900 -0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 527 0.7600 0.6900 0.7100 -0.0300 0.8700 0.3300 Triple One Metals Inc. TONE 10 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0 0.6000 0.0000 2.0000 0.3250 Traction Uranium Corp. TRAC 204 0.3000 0.2600 0.2600 -0.0300 0.7500 0.2050 Tarachi Gold Corp. TRG 4415 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 7672 0.0350 0.0250 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 5663 0.1200 0.1000 0.1050 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 9226 0.3900 0.3400 0.3750 -0.0250 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 11382 7.2600 5.6800 6.4400 +0.2500 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 110 97.0000 96.0000 97.0000 +1.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 35419 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Tuga Innovations, Inc. TUGA 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 10835 0.9400 0.6900 0.8000 -0.0800 2.3700 0.0250 Two Hands Corporation TWOH.X 28173 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 101 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 Global UAV Technologies Ltd. UAV 18 0.6400 0.6400 0.6400 -0.1100 1.0000 0.1250 UniDoc Health Corp. UDOC 551 0.3400 0.2700 0.2800 -0.0300 0.9800 0.2350 Urano Energy Corp. UE 1811 0.0700 0.0650 0.0700 0.0000 0.1800 0.0500 Ultra Brands Ltd. ULTA 150 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 United Lithium Corp. ULTH 1663 0.1200 0.1200 0.1200 -0.0050 0.4600 0.1200 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 1 5.6200 5.6200 5.6200 +0.5700 6.2400 4.5600 NameSilo Technologies Corp. URL 4888 1.0300 0.9100 0.9500 +0.0100 1.0300 0.2100 First American Uranium Inc. URM 537 0.1000 0.0800 0.0900 -0.0100 0.1450 0.0150 US Critical Metals Corp. USCM 636 0.2450 0.1500 0.1700 +0.0100 0.2500 0.0200 American Pacific Mining Corp. USGD 19858 0.2250 0.1650 0.2200 +0.0500 0.2750 0.1050 American Salars Lithium Inc. USLI 4854 0.0650 0.0550 0.0650 -0.0050 0.3900 0.0450 Kraken Energy Corp. UUSA 1632 0.0350 0.0300 0.0300 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 139 0.1500 0.1350 0.1450 -0.0050 0.2500 0.0250 Puranium Energy Ltd. UX 94 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Vital Battery Metals Inc. VBAM 775 0.1500 0.1300 0.1500 +0.0150 0.2100 0.0800 Pedro Resources Ltd. VBN 0 0.0200 0.0000 0.0600 0.0200 Volatus Capital Corp. VC 250 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 2506 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 5710 0.1350 0.1200 0.1250 0.0000 0.3400 0.1200 Vibe Growth Corporation VIBE 342 0.0600 0.0500 0.0500 -0.0250 0.5000 0.0200 Volta Metals Ltd. VLTA 20 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 Voltage Metals Corp. VOLT 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 60 0.6000 0.5900 0.5900 -0.0100 0.7900 0.4300 XR Immersive Tech Inc. VRAI 36 0.2200 0.2200 0.2200 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 227 0.6400 0.5100 0.6400 +0.1400 0.6700 0.3800 Vireo Growth Inc. VREO 669 0.6700 0.5500 0.6300 +0.0600 0.9900 0.3250 Vortex Energy Corp. VRTX 121 0.3800 0.3300 0.3800 +0.0500 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 575 0.1200 0.0900 0.1200 -0.0050 0.2200 0.0400 Victory Square Technologies Inc. VST 4420 0.2700 0.2050 0.2100 -0.0450 0.5000 0.0800 Valdor Technology International Inc. VTI 7660 0.0400 0.0200 0.0350 -0.0050 0.2500 0.0200 Waraba Gold Limited WBGD 0 0.0100 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 100 0.0800 0.0700 0.0700 0.0000 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 504 0.5200 0.4650 0.4650 -0.0350 0.5200 0.0500 West Mining Corp. WEST 392 0.0400 0.0350 0.0400 0.0000 0.4850 0.0300 Westward Gold Inc. WG 16073 0.1100 0.0850 0.0950 +0.0050 0.1100 0.0500 Credissential Inc. WHIP 131432 0.0600 0.0250 0.0450 +0.0050 1.1500 0.0150 American Aires Inc. WIFI 2818 0.1800 0.1650 0.1800 +0.0050 1.5300 0.1450 Windfall Geotek Inc. WIN 4090 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 90 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0050 Westmount Minerals Corp WMC 160 0.0500 0.0500 0.0500 0.0000 0.0500 0.0100 Waverunner Capital Inc. WRUN 10 0.0450 0.0450 0.0450 0.0000 0.0850 0.0050 Western Star Resources Inc. WSR 23 0.1400 0.1400 0.1400 +0.0100 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 3042 0.9600 0.8300 0.8800 -0.0500 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 1291 0.0700 0.0600 0.0650 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 7055 0.0800 0.0550 0.0550 -0.0250 0.1300 0.0250 Greenrise Global Brands Inc. XCX 20 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 19 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Xcite Resources Inc. XRI 1270 0.1750 0.1400 0.1600 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 2 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 4683 0.5400 0.4450 0.5200 -0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 1366 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 946 0.2150 0.1700 0.1750 -0.0250 0.4000 0.1700 Zoglos Food Corp. ZOG 1000 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 BIOSENTA Inc. ZRO 123 0.1500 0.1300 0.1300 -0.0200 0.4900 0.0550 ZTEST Electronics Inc. ZTE 3424 0.2400 0.2150 0.2150 -0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.200 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.145 0.2500 0.0900 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.210 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2150 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0300 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.005 0.115 0.3000 0.0150 Biome Grow Inc. BIO 0.005 0.0050 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.015 0.0300 0.0050 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.600 9.2500 0.2500 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.250 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0450 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Core One Labs Inc. COOL 0.145 0.2200 0.0900 Copland Road Capital Corporation CRCC 0.175 0.320 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0.090 0.105 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.005 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.215 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.005 EonX Technologies Inc. EONX 0.105 0.160 0.2400 0.1200 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.125 0.140 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.0300 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.200 0.3800 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1100 0.0100 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.015 0.0700 0.0050 Grand Peak Capital Corp. GPK 0.100 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.060 0.080 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.130 0.155 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.3000 James Bay Resources Limited JBR 0.020 0.040 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.025 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.060 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.080 0.150 0.2500 0.0150 Lowell Farms Inc. LOWL 0.005 0.025 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.015 0.0200 0.0100 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Midori Carbon Inc. MIDO 0.020 0.020 0.1600 0.0100 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 MYND Life Sciences Inc. MYND 0.030 0.065 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 nDatalyze Corp. NDAT 0.015 0.025 0.1500 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Nass Valley Gateway Ltd. NVG 0.010 0.010 0.0600 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0200 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.060 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.0800 0.0100 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.0900 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Better Plant Sciences Inc. PLNT.X 0.015 Pluto Ventures Inc. PLTO 0.125 0.190 0.4900 0.0550 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.150 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.075 0.135 0.2900 0.0750 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.200 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.060 0.1550 0.1200 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Tana Resources Corp. TANA 0.030 0.045 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0050 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.010 0.245 0.2800 0.0050 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 0.005 Avila Energy Corporation VIK 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0350 0.0050 West Island Brands Inc WIB 0.050 0.050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Trades: 48,417 Total Volume: 266,141,770 Total Value: $67,042,616 Avg Volume per Day: 53,228,354 Avg Value per Day: $13,408,523 Avg Trades per Day*: 12.74 Avg Price per Share: $0.2519 Avg Value per Trade: $1,385 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.