CNSX Trading Weekly Market Summary April 24 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4528 0.4300 0.3100 0.3900 +0.0700 1.5500 0.2600 Abound Energy Inc. ABND 112 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 American Copper Development Corporation ACDX 1465 0.1650 0.1600 0.1650 +0.0150 0.2500 0.0200 ACME Lithium Inc. ACME 2551 0.0300 0.0250 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 201 6.2000 5.8100 5.9900 -0.1900 9.5600 3.9000 Adonis Minerals Corp. ADON 106 0.1300 0.1100 0.1250 +0.0100 0.2000 0.0700 Adelphi Metals Inc. ADP 70 0.0950 0.0950 0.0950 0.0000 0.2500 0.0900 Aether Global Innovations Corp. AETH 161 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 630 0.0700 0.0600 0.0700 -0.0050 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Avanti Gold Corp. AGC 5683 0.0600 0.0400 0.0400 -0.0100 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 630 0.0900 0.0800 0.0800 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1496 1.6400 1.4700 1.5100 -0.1100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 878 0.1450 0.1250 0.1400 -0.0050 0.2300 0.0050 Generative AI Solutions Corp. AICO 205 0.1200 0.1000 0.1100 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 181 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0100 AI-ML Innovations Inc. AIML 28350 0.1050 0.0850 0.0950 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 3680 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Alerio Gold Corp. ALE 10580 0.0300 0.0150 0.0150 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 272 0.1000 0.0900 0.0900 -0.0100 0.1400 0.0250 AmmPower Corp AMMP 802 0.0300 0.0200 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 6773 0.2800 0.2500 0.2500 -0.0150 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 819 0.1850 0.1800 0.1800 0.0000 0.2500 0.0500 Anteros Metals Inc. ANT 0 0.0900 0.0000 0.2500 0.0550 Appia Rare Earths & Uranium Corp API 11726 0.1150 0.0950 0.1100 +0.0050 0.1400 0.0650 Global Compliance Applications Corp. APP 34065 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Apex Critical Metals Corp. APXC 1949 1.0200 0.9600 1.0000 +0.0900 1.0500 0.1333 Argyle Resources Corp. ARGL 3287 0.4500 0.3900 0.4400 +0.0300 1.0200 0.3850 Argo Living Soils Corp ARGO 572 0.5200 0.4600 0.4700 -0.0400 0.8500 0.0750 Armory Mining Corp. ARMY 2141 0.0650 0.0500 0.0600 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 2185 0.1000 0.0950 0.0950 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 2051 0.2050 0.1900 0.1900 -0.0100 0.2350 0.1250 Arway Corporation ARWY 121 0.0350 0.0300 0.0300 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 2618 1.1700 1.0400 1.0600 -0.0800 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 4 0.5000 0.0000 0.2000 0.0350 Ashley Gold Corp ASHL 38521 0.0650 0.0500 0.0550 -0.0100 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 127 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 670 0.0550 0.0450 0.0450 -0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1165 0.1200 0.1000 0.1000 -0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 3429 0.1000 0.0750 0.0750 -0.0250 0.2800 0.0100 Inflection Resources Ltd. AUCU 651 0.2900 0.2600 0.2650 -0.0100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 1204 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 1457 0.4900 0.3950 0.4700 +0.0400 4.2900 0.1200 Emperor Metals Inc. AUOZ 1908 0.1200 0.1100 0.1200 +0.0050 0.1875 0.0650 Avarone Metals Inc. AVM.X 140 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 10 0.1700 0.1700 0.1700 +0.0200 0.6100 0.0700 Axcap Ventures Inc. AXCP 23880 0.1700 0.1350 0.1700 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4306 0.3350 0.2050 0.3250 +0.0850 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1129 0.0200 0.0100 0.0200 +0.0050 2.2000 0.0100 Ayurcann Holdings Corp AYUR 340 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1214 0.0600 0.0550 0.0600 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 132 1.3500 1.3000 1.3500 0.0000 1.4500 0.1500 Dark Star Minerals Inc. BATT 5352 0.0700 0.0550 0.0600 -0.0100 0.1200 0.0200 Battery X Metals Inc. BATX 8402 0.2700 0.2300 0.2400 +0.0050 0.4450 0.0250 Blueberries Medical Corp. BBM 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 13 0.2200 0.2200 0.2200 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 45 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0100 BetterLife Pharma Inc. BETR 1197 0.1000 0.0900 0.1000 +0.0100 0.1950 0.0800 Giant Mining Corp. BFG 8106 0.3050 0.2300 0.2400 -0.0700 1.7800 0.1100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 150 0.0400 0.0400 0.0400 -0.1500 0.3000 0.0150 Big Gold Inc. BG 115 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 Boreal Gold Inc. BGLD 50 0.1900 0.1900 0.1900 -0.0250 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 392 0.1900 0.1500 0.1550 -0.0200 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 1070 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 22504 0.0500 0.0350 0.0400 -0.0100 0.0850 0.0350 Blender Bites Limited BITE 18 0.1750 0.1750 0.1750 -0.0250 1.5400 0.1300 Beckett's Inc. BKTS 1166 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 3944 0.0650 0.0500 0.0600 -0.0100 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 79 0.0500 0.0450 0.0500 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 9266 0.4650 0.4100 0.4600 +0.0150 0.4850 0.0800 Cannabix Technologies Inc. BLO 1082 0.6300 0.5900 0.5900 -0.0500 0.8800 0.2900 Blackhawk Growth Corp. BLR 28 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Blast Resources Inc. BLST 85 0.1850 0.1800 0.1800 +0.0100 0.3000 0.0250 BioNxt Solutions Inc. BNXT 3085 0.4850 0.4200 0.4650 +0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 5046 3.8000 3.4000 3.7600 +0.3100 5.0500 0.7000 Bolt Metals Corp. BOLT 1750 0.0200 0.0150 0.0150 -0.0050 0.3250 0.0150 Galloper Gold Corp. BOOM 2730 0.0450 0.0400 0.0400 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 4820 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 9295 0.2800 0.2200 0.2800 +0.0250 0.3500 0.1900 Buscando Resources Corp. BRCO.X 650 0.1900 0.1850 0.1850 -0.0050 0.2000 0.0800 BRS Resources Ltd. BRS 180 0.2600 0.2400 0.2400 -0.0200 0.5000 0.1050 BluSky Carbon Inc. BSKY 719 0.1400 0.1100 0.1400 +0.0050 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 4584 0.1650 0.1250 0.1450 +0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 212 0.0950 0.0700 0.0700 -0.0100 0.3200 0.0500 Burrell Resources Inc. BURY 10 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 827 0.1250 0.1000 0.1000 0.0000 0.9400 0.1000 Beyond Lithium Inc. BY 560 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0250 Bayridge Resources Corp. BYRG 3883 0.0500 0.0450 0.0450 0.0000 0.7700 0.0400 KWG Resources Inc. CACR 33834 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 35 2.6800 2.6600 2.6800 +0.0500 3.0000 1.0000 Caprock Mining Corp CAPR 1350 0.0300 0.0250 0.0300 -0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 2853 0.0400 0.0300 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 3980 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 5910 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 Carlyle Commodities Corp. CCC 32 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Canadian Copper Inc. CCI 1378 0.1650 0.1500 0.1550 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 281 0.1400 0.1200 0.1400 +0.0050 0.2450 0.0900 CordovaCann Corp. CDVA 220 0.1200 0.0650 0.1200 +0.0250 0.2300 0.0150 Cartier Silver Corporation CFE 175 0.1200 0.1200 0.1200 0.0000 0.3800 0.0700 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.1200 0.0600 ChitogenX Inc. CHGX 2330 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Ciscom Corp. CISC 380 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 Cresco Labs Inc. CL 8174 1.1300 0.8400 1.1000 +0.2100 3.5800 0.7500 Christina Lake Cannabis Corp CLC 330 0.0700 0.0650 0.0650 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 390 0.1450 0.1300 0.1350 -0.0150 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 210 0.0400 0.0400 0.0400 +0.0150 0.0950 0.0050 Clara Technologies Corp. CLTE 28 2.2800 1.7000 2.1000 +0.4000 3.5000 0.2000 Canadian Metals Inc. CME 199 0.0550 0.0550 0.0550 -0.0100 0.1700 0.0100 Clarity Metals Corp. CMET 1261 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 2 0.0400 0.0000 0.0550 0.0300 Core Nickel Corp. CNCO 56 0.1100 0.1100 0.1100 +0.0050 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 282 0.3950 0.3100 0.3950 -0.0550 4.3500 0.3100 Copper Quest Exploration Inc. CQX 335 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0750 Canter Resources Corp CRC 1527 0.0650 0.0500 0.0550 -0.0050 0.3250 0.0350 Corcel Exploration Inc CRCL 445 0.2000 0.1150 0.1600 +0.0200 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 304 0.1000 0.0900 0.0900 -0.0100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 120 0.0750 0.0700 0.0750 -0.0100 0.1450 0.0050 Crestview Exploration Inc. CRS 11 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0200 Critical One Energy Inc. CRTL 10587 0.4100 0.2500 0.3600 +0.1150 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 3223 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC 1950 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 125912 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Forte Minerals Corp CUAU 785 0.4200 0.3800 0.4200 +0.0200 0.4200 0.2200 Copperhead Resources Inc. CUH 250 0.0600 0.0550 0.0550 0.0000 0.1300 0.0500 Cult Food Science Corp CULT 11843 0.0400 0.0300 0.0300 -0.0050 0.4250 0.0275 Cupani Metals Corp. CUPA 1022 0.1800 0.1600 0.1600 -0.0100 0.2500 0.0250 Super Copper Corp. CUPR 956 0.2550 0.2400 0.2550 +0.0100 0.8300 0.2100 Biocure Technology Inc. CURE.X 2 0.0400 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 8 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 610 0.2400 0.1750 0.2400 +0.0500 0.5900 0.1500 Cybeats Technologies Corp. CYBT 3133 0.1500 0.1200 0.1300 0.0000 0.3000 0.0950 Direct Communication Solutions Inc. DCSI 1 3.1000 3.1000 3.1000 -0.0100 8.7500 0.7500 Discovery Energy Metals Corp. DEMC 50 0.0750 0.0750 0.0750 0.0000 0.1800 0.0400 Dunbar Metals Corp. DMC 2 0.1000 0.0000 0.2750 0.1000 Diagnamed Holdings Corp. DMED 1580 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1257 0.2600 0.1800 0.2500 +0.1200 0.2600 0.0150 Rapid Dose Therapeutics Corp. DOSE 900 0.1950 0.1800 0.1850 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 21 3.9000 3.5800 3.8300 +0.1700 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 10 49.0000 45.3200 47.4800 +3.0300 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 120 0.1750 0.1200 0.1750 +0.0250 0.2000 0.0400 Defence Therapeutics Inc DTC 1252 0.9000 0.7900 0.7900 -0.1400 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 40 0.2500 0.2100 0.2500 +0.0200 0.7500 0.2000 Data Watts Partners Inc. DWTZ 177 0.3900 0.3600 0.3850 +0.0050 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 6571 0.1100 0.0650 0.1050 +0.0400 0.3000 0.0150 Edgemont Gold Corp. EDGM 3296 0.2000 0.1450 0.1500 -0.0300 0.2500 0.0400 Element79 Gold Corp. ELEM 7232 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 Canamera Energy Metals Corp. EMET 10 0.2050 0.2050 0.2050 -0.0450 0.2550 0.1850 EMP Metals Corp. EMPS 2903 0.3000 0.2050 0.3000 +0.0700 0.5800 0.2050 Entheon Biomedical Corp. ENBI 505 0.1200 0.1150 0.1200 -0.0200 0.4500 0.0750 Enertopia Corp. ENRT 1353 0.1800 0.1600 0.1700 +0.0100 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 148 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 212 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0300 Eagle Royalties Ltd. ER 1345 0.1500 0.1350 0.1350 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 7 0.1450 0.1450 0.1450 -0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 686 0.0950 0.0900 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 3861 0.5100 0.4500 0.4750 -0.0250 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 2745 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 240 1.0000 0.8700 0.8700 -0.0600 4.6100 0.8600 55 North Mining Inc. FFF 2 0.0100 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 430 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Forte Group Holdings Inc. FGH 70 0.4200 0.3900 0.3900 -0.0100 1.9000 0.3000 First Lithium Minerals Corp. FLM 1671 0.0800 0.0650 0.0700 +0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 32 0.3500 0.3500 0.3500 -0.0800 0.5100 0.2500 FendX Technologies Inc. FNDX 100 0.1000 0.0900 0.1000 0.0000 0.4400 0.0800 Fathom Nickel Inc. FNI 21502 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 1650 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 2695 0.0550 0.0450 0.0550 0.0000 0.2200 0.0450 Formation Metals Inc. FOMO 12263 0.4250 0.4000 0.4100 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 1387 0.6200 0.5600 0.6200 +0.0800 0.6200 0.2550 Free Battery Metal Limited FREE 12 0.1150 0.1150 0.1150 0.0000 0.1950 0.0050 Forge Resources Corp. FRG 4335 0.9600 0.8800 0.9300 +0.0100 1.1500 0.3000 First Tellurium Corp. FTEL 6625 0.1500 0.1250 0.1400 -0.0050 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 80827 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Flow Metals Corp. FWM 420 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0500 Gander Gold Corporation GAND 1 0.1200 0.0000 0.3000 0.0300 Gencan Capital Inc. GCA.X 2 0.1500 0.0000 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 3280 0.1100 0.1000 0.1000 -0.0100 0.3600 0.0950 Gold Digger Resources Inc. GDIG 80 0.2900 0.2800 0.2800 0.0000 0.4200 0.1700 Great Eagle Gold Corp. GEGC 753 0.2400 0.2000 0.2000 -0.0500 0.4650 0.0700 Generic Gold Corp. GGC 362 0.0650 0.0450 0.0450 -0.0150 0.1050 0.0300 Gemina Laboratories Ltd GLAB 899 1.0500 0.7600 1.0500 -0.1000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 6288 0.1050 0.0800 0.1000 +0.0200 0.3000 0.0300 Golden Spike Resources Corp GLDS 1674 0.0350 0.0300 0.0350 +0.0100 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1770 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 380 0.0600 0.0600 0.0600 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 1019 0.0150 0.0150 0.0150 +0.0100 0.0650 0.0050 Great Northern Energy Metals Inc. GNEM 20837 0.3200 0.2000 0.2900 +0.0550 0.8000 0.1950 GOAT Industries Ltd GOAT 521 0.4150 0.4000 0.4150 -0.0350 0.4900 0.1000 Go Metals Corp GOCO 2454 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0250 GoldHaven Resources Corp. GOH 1720 0.1000 0.0900 0.1000 +0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 10 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0100 Gold Port Corporation GPO 1165 0.0850 0.0550 0.0600 -0.0200 0.1000 0.0250 Graycliff Exploration Limited GRAY 221 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 1778 0.1450 0.1350 0.1400 -0.0050 0.5600 0.0850 Greenhawk Resources Inc. GRHK 20 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 3539 0.6500 0.4850 0.6400 +0.0500 1.1500 0.4300 Protium Clean Energy Corp. GRUV 9673 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 404 0.4000 0.3000 0.4000 0.0000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 300 0.3600 0.3150 0.3300 -0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 8238 0.2300 0.1950 0.2250 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 7980 8.7300 7.1600 8.5800 +0.9800 21.5000 6.6600 Global Uranium Corp. GURN 758 0.2150 0.1800 0.2000 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 230 0.2400 0.1900 0.2300 +0.0300 0.5000 0.1700 Greenridge Exploration Inc. GXP 1518 0.5200 0.4700 0.5000 +0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 414 0.0700 0.0600 0.0650 -0.0100 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 492 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0600 Happy Belly Food Group Inc. HBFG 4986 1.1600 1.0200 1.1300 +0.0200 1.3900 0.3500 Restart Life Sciences Corp. HEAL 200 0.0600 0.0450 0.0500 -0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 4343 0.1100 0.0950 0.1050 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 6693 0.0550 0.0300 0.0350 -0.0200 0.1100 0.0200 Herbal Dispatch Inc. HERB 100 0.0600 0.0600 0.0600 0.0000 0.0800 0.0450 Hercules Resources Corp. HERC 35 0.2000 0.2000 0.2000 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 18631 0.2700 0.2400 0.2400 -0.0300 0.3700 0.1000 HM Exploration Corp. HM 50 0.1500 0.1500 0.1500 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 3940 0.0450 0.0350 0.0450 +0.0050 0.0900 0.0350 Sol Strategies Inc. HODL 49077 2.3000 1.3900 2.2300 +0.5100 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 10376 0.0550 0.0450 0.0500 0.0000 0.3100 0.0250 Highlander Silver Corp. HSLV 2114 2.3800 2.0700 2.1800 -0.1600 2.4900 0.4900 High Tide Resources Corp. HTRC 1685 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0100 Gold Hunter Resources Inc HUNT 5093 0.1150 0.0950 0.1000 +0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 81724 0.0450 0.0250 0.0250 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 535 0.2000 0.1600 0.1600 -0.0400 0.2550 0.1350 Hawthorn Resources Corp. HWTN 528 0.2400 0.2250 0.2400 +0.0150 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 4264 0.4300 0.3700 0.4200 +0.0400 0.4500 0.0200 HYTN Innovations Inc HYTN 1116 0.2100 0.1550 0.1900 +0.0150 0.4750 0.1550 Hertz Energy Inc. HZ 414 0.1100 0.0850 0.0850 -0.0350 0.7000 0.0850 infinitii ai inc. IAI 1596 0.0550 0.0450 0.0500 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 510 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ThreeD Capital Inc. IDK 6880 0.1350 0.1150 0.1200 -0.0200 0.4500 0.0950 IM Cannabis Corp. IMCC 34 2.0800 1.7500 2.0500 +0.1700 6.0000 0.4400 InnoCan Pharma Corporation INNO 370 0.1800 0.1700 0.1700 -0.0100 0.3300 0.1500 Integral Metals Corp. INTG 5221 1.1100 1.0500 1.1000 +0.0300 1.2000 0.4000 Inverite Insights Inc. INVR 340 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 ImagineAR Inc. IP 570 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 546 0.2450 0.1450 0.2200 -0.0300 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 79 0.0500 0.0450 0.0500 +0.0200 0.0500 0.0050 Inspiration Energy Corp. ISP 10737 0.1550 0.1250 0.1550 +0.0350 0.1600 0.0100 Izotropic Corporation IZO 954 0.2650 0.2200 0.2250 -0.0750 0.4700 0.0350 James Bay Resources Limited JBR 63 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 204 0.0900 0.0900 0.0900 -0.0100 1.3500 0.0150 Jolt Health Inc. JOLT 705 0.1400 0.1050 0.1100 +0.0050 0.1500 0.0050 Jones Soda Co JSDA 1 0.2500 0.0000 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5925 0.5100 0.3900 0.4850 +0.0450 1.2600 0.3350 Dynamite Blockchain Corp. KAS 10487 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0450 Intellabridge Technology Corporation KASH 515 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Kobrea Exploration Corp. KBX 1768 0.4200 0.3750 0.3800 -0.0300 0.8000 0.2500 American Critical Minerals Corp. KCLI 2545 0.1550 0.1500 0.1500 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 475 0.1100 0.1050 0.1100 +0.0100 0.2100 0.0650 King Global Ventures Inc. KING 1161 0.5500 0.5000 0.5400 +0.0400 0.6500 0.2800 Kuya Silver Corporation KUYA 3747 0.3200 0.2850 0.2850 -0.0200 0.4600 0.2400 Kingsview Minerals Ltd. KVM 145 0.2000 0.1450 0.1450 +0.0100 0.2000 0.0050 Metasphere Labs Inc. LABZ 72 0.0850 0.0850 0.0850 +0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 10455 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 380 0.0550 0.0500 0.0500 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 2020 0.1900 0.1700 0.1800 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 2401 0.1700 0.1200 0.1500 +0.0150 0.1900 0.0500 Lexston Mining Corporation LEXT 638 0.2100 0.1100 0.1300 -0.1200 0.5800 0.0100 LaFleur Minerals Inc. LFLR 1295 0.2300 0.1900 0.2000 0.0000 0.5000 0.0700 Linear Minerals Corp. LINE 426 0.0250 0.0250 0.0250 0.0000 0.1850 0.0175 Global Li-Ion Graphite Corp. LION 424 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 11340 0.0350 0.0150 0.0200 -0.0050 0.0350 0.0150 Pegasus Mercantile Inc. LOAN 40 0.1200 0.1200 0.1200 -0.0600 0.2500 0.0150 Lobe Sciences Ltd. LOBE 274 0.0350 0.0250 0.0300 -0.0050 0.0400 0.0100 Leopard Lake Gold Corp. LP 2155 0.0400 0.0300 0.0300 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 62415 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 14227 0.0500 0.0350 0.0500 +0.0050 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 56 0.1850 0.1750 0.1850 +0.0350 0.4000 0.0050 Myriad Uranium Corp. M 3569 0.2850 0.2450 0.2750 +0.0300 0.6500 0.2100 Manning Ventures Inc. MANN 400 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Max Power Mining Corp MAXX 5053 0.2200 0.1800 0.1950 0.0000 0.5300 0.1550 MedBright AI Investments Inc. MBAI 587 0.0550 0.0450 0.0500 +0.0050 0.1650 0.0150 MindBio Therapeutics Corp. MBIO 715 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Mabel Ventures Inc. MBL 208 0.1450 0.1450 0.1450 +0.0600 0.1900 0.0700 McLaren Resources Inc. MCL 110 0.0650 0.0500 0.0650 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3984 0.1600 0.1350 0.1400 -0.0200 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 98 0.2000 0.1350 0.1900 +0.0650 0.5500 0.0550 Mustang Energy Corp. MEC 11436 0.2700 0.2400 0.2550 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 1 0.0900 0.0000 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 690 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 267 0.2000 0.2000 0.2000 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 2481 0.1100 0.0950 0.0950 +0.0050 0.4500 0.0500 Metalite Resources Inc. METL 90 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Maple Leaf Green World Inc. MGW 65 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Military Metals Corp. MILI 6234 0.5300 0.4900 0.5100 0.0000 1.0300 0.1100 Mayo Lake Minerals Inc. MLKM 1275 0.0450 0.0350 0.0450 +0.0250 0.0700 0.0100 Miata Metals Corp. MMET 6159 1.5900 1.3400 1.3800 -0.0400 1.5900 0.2300 Mosaic Minerals Corp. MOC 100 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 Molten Metals Corp. MOLT 1609 0.4300 0.2000 0.2950 -0.1850 0.6000 0.1500 Global Tactical Metals Corp. MONI 45374 0.0500 0.0350 0.0350 -0.0100 0.0550 0.0050 Doseology Sciences Inc MOOD 3 0.1600 0.0000 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 171 0.3150 0.2900 0.3150 +0.0250 2.1000 0.1200 Moss Genomics Inc. MOSS 10 0.2000 0.1900 0.2000 -0.0300 0.3700 0.0050 Micromem Technologies Inc. MRM 2016 0.0800 0.0550 0.0800 +0.0100 0.1100 0.0150 MariMed Inc. MRMD 720 0.1450 0.1250 0.1300 -0.0100 0.6000 0.0650 Metalsource Mining Inc. MSM 646 0.2050 0.1450 0.1950 +0.0500 0.2700 0.0500 MTL Cannabis Corp. MTLC 77 0.3500 0.3300 0.3300 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 508 0.0250 0.0200 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 2414 0.0550 0.0500 0.0550 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 355 0.1000 0.1000 0.1000 -0.0150 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 956 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 1384 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 MYND Life Sciences Inc. MYND 20 0.0700 0.0300 0.0700 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 5 0.2350 0.2350 0.2350 -0.0050 0.8000 0.0700 New Break Resources Ltd. NBRK 690 0.0800 0.0700 0.0700 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 626 0.1600 0.1200 0.1500 +0.0150 0.7000 0.1200 nDatalyze Corp. NDAT 110 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Nerds On Site Inc. NERD 295 0.0350 0.0300 0.0350 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 171 0.0500 0.0400 0.0500 0.0000 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 572 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 4672 0.1400 0.1300 0.1300 -0.0100 0.5900 0.1300 Nuclear Fuels Inc. NF 3351 0.2800 0.2000 0.2750 +0.0700 0.5600 0.1700 Exploits Discovery Corp. NFLD 9762 0.0350 0.0275 0.0300 0.0000 0.1000 0.0250 Delota Corp. NIC 88 0.0950 0.0900 0.0950 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 425 0.2300 0.1800 0.2000 -0.0400 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1600 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 NorthX Nickel Corp. NIX 112 0.0850 0.0850 0.0850 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 1430 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 2109 0.2100 0.1800 0.2000 0.0000 0.3300 0.0800 Nordique Resources Inc. NORD 103 0.1400 0.1400 0.1400 +0.0175 0.2500 0.0300 Nepra Foods Inc. NPRA 226 0.1150 0.1150 0.1150 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 396 0.0700 0.0600 0.0700 +0.0200 0.1200 0.0300 Northstar Gold Corp. NSG 770 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 20 0.0500 0.0500 0.0500 0.0000 0.1750 0.0150 Newterra Resources Inc. NT 20 0.0450 0.0250 0.0250 0.0000 0.0700 0.0200 Nextech3D.AI Corporation. NTAR 4390 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0300 Neotech Metals Corp. NTMC 6088 0.1650 0.1550 0.1650 +0.0050 0.4000 0.0900 NU E Power Corp. NUE 3789 0.2350 0.1700 0.1950 -0.0150 1.6000 0.1700 Nuran Wireless Inc. NUR 4834 0.0825 0.0750 0.0750 -0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 3875 0.0500 0.0300 0.0400 +0.0050 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 690 0.1900 0.1400 0.1900 0.0000 0.4950 0.0550 EnviroGold Global Limited NVRO 2419 0.0950 0.0700 0.0750 -0.0200 0.1250 0.0300 New Wave Holdings Corp. NWAI 190 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Nuinsco Resources Limited NWI 3983 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 662 0.4500 0.3700 0.4100 -0.0400 2.0800 0.0450 Oberon Uranium Corp. OBRN 654 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 9 3.6900 3.2300 3.6400 +0.4400 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 2318 0.0550 0.0500 0.0500 -0.0100 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 140 0.1500 0.1350 0.1350 -0.0150 0.9300 0.1000 Optimind Pharma Corp. OMND 3 0.0100 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 3641 1.5700 1.4000 1.4500 -0.1000 2.8000 0.5600 Optimi Health Corp OPTI 398 0.1900 0.1750 0.1800 -0.0050 0.5400 0.1450 Origen Resources Inc. ORGN 1710 0.0550 0.0500 0.0500 +0.0100 0.0800 0.0400 Ovation Science Inc OVAT 350 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 1746 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 XTM Inc. PAID 2720 0.0450 0.0300 0.0400 +0.0100 0.1650 0.0250 Newpath Resources Inc. PATH 20 0.0400 0.0400 0.0400 -0.0300 0.0800 0.0250 Provenance Gold Corp. PAU 14580 0.2500 0.2100 0.2400 -0.0050 0.4050 0.0650 Prophecy DeFi Inc. PDFI 4056 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 30 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0100 Planet Green Metals Inc. PGR 810 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0400 First Phosphate Corp. PHOS 7764 0.3700 0.2700 0.3300 +0.0500 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1426 0.2200 0.1750 0.1850 -0.0300 0.3300 0.1550 Pharmadrug Inc. PHRX 1611 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 15441 0.0400 0.0300 0.0300 -0.0050 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 3524 0.0800 0.0650 0.0750 -0.0050 0.2400 0.0300 Cannibble Food-Tech Ltd PLCN 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 1380 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 6493 0.3900 0.3000 0.3600 +0.0400 1.1100 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 100 0.1200 0.1000 0.1200 +0.0600 0.2400 0.0550 Energy Plug Technologies Corp. PLUG 2323 0.0950 0.0800 0.0900 +0.0100 0.2600 0.0400 Pampa Metals Corporation PM 1245 0.1500 0.1350 0.1450 0.0000 0.3650 0.1350 Predictmedix AI Inc. PMED 10193 0.0350 0.0250 0.0250 -0.0100 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 5 0.2900 0.2900 0.2900 -0.0600 0.3500 0.0100 Loyalist Exploration Limited. PNGC 130 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 210 0.3550 0.2300 0.3500 +0.0800 0.7000 0.0225 POWR Lithium Corp. POWR 2 0.0700 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 918 0.1300 0.0950 0.0950 -0.0050 0.2700 0.0100 PreveCeutical Medical Inc. PREV 10710 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 390 0.0700 0.0650 0.0700 +0.0050 0.2800 0.0550 Prime Drink Group Corp. PRME 26454 0.1350 0.1100 0.1250 -0.0150 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 3500 0.0500 0.0400 0.0450 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 280 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 290 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 7610 0.0150 0.0100 0.2250 +0.2100 0.0350 0.0100 Stock Trend Capital Inc. PUMP 1750 0.0150 0.0100 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 12830 0.0150 0.0100 0.0150 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1309 0.0300 0.0250 0.0250 -0.0100 0.0750 0.0100 P2Earn Inc. PXE 1918 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 50 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0 0.4450 0.0000 1.0800 0.0600 Quinsam Capital Corporation QCA 580 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0400 Quimbaya Gold Inc. QIM 3755 0.5500 0.4700 0.4700 -0.0100 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 36045 0.1500 0.1300 0.1350 -0.0050 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 6768 0.0450 0.0350 0.0400 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 405 0.1150 0.1000 0.1150 +0.0150 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 99 9.9500 8.2500 9.5000 +0.8500 25.6400 0.1000 Quizam Media Corporation QQ 10 0.0300 0.0300 0.0300 -0.0300 0.0650 0.0100 Questcorp Mining Inc. QQQ 5421 0.2650 0.1900 0.1950 -0.0500 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 1248 0.0650 0.0500 0.0600 +0.0100 0.1950 0.0300 Railtown AI Technologies Inc RAIL 7381 0.4300 0.3800 0.3950 -0.0300 0.8400 0.1950 Rain City Resources Inc. RAIN 26710 0.0300 0.0250 0.0250 0.0000 0.1450 0.0200 Roberto Resources Inc. RBTO 25 0.5500 0.5500 0.5500 -0.0500 0.7000 0.2000 Red Canyon Resources Ltd. REDC 1220 0.1500 0.1300 0.1350 +0.0050 0.2700 0.1300 Rektron Group Inc. REK.U 30 3.2000 2.8000 2.9000 +0.0200 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 42988 0.0450 0.0350 0.0400 0.0000 0.1300 0.0200 Renforth Resources Inc. RFR 55008 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Regenera Insights Inc. RGEN 636 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 410 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Rio Grande Resources Ltd. RGR 3608 0.0850 0.0500 0.0550 -0.0300 0.3000 0.0500 Regenx Tech Corp. RGX 1393 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 590 0.0400 0.0350 0.0400 -0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 51085 0.0550 0.0450 0.0500 +0.0050 0.1550 0.0100 Rise Gold Corp. RISE 16 0.1750 0.1750 0.1750 +0.0550 0.2400 0.0650 Rize Oncology Inc. RIZE 245 0.0400 0.0200 0.0300 -0.0300 0.1500 0.0150 Rockland Resources Ltd RKL 725 0.1300 0.1000 0.1000 -0.0350 0.2000 0.0400 Red Metal Resources Ltd. RMES 670 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 70 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 2390 0.0700 0.0550 0.0600 -0.0150 0.1000 0.0250 Rush Rare Metals Corp. RSH 1439 0.1050 0.0800 0.0950 -0.0150 0.2450 0.0650 Refined Energy Corp. RUU 1143 0.3600 0.2400 0.2750 +0.0250 0.6500 0.0800 Revive Therapeutics Ltd. RVV 15397 0.0350 0.0250 0.0300 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 3818 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Rockex Mining Corporation RXM 3 0.0100 0.0000 0.0200 0.0100 SALi Lithium Corp. SALI 136 0.1050 0.0900 0.0900 -0.0050 0.4000 0.0550 Silver Sands Resources Corp. SAND 394 0.0350 0.0350 0.0350 0.0000 0.1350 0.0300 Sanu Gold Corp. SANU 16581 0.4100 0.3300 0.3600 0.0000 0.4450 0.0350 Sasquatch Resources Corp. SASQ 861 0.0450 0.0400 0.0450 0.0000 0.2350 0.0400 Sassy Gold Corp. SASY 210 0.0600 0.0550 0.0600 0.0000 0.4000 0.0550 Steadright Critical Minerals Inc. SCM 470 0.0700 0.0600 0.0650 +0.0150 0.1000 0.0200 Scope Technologies Corp. SCPE 4207 0.4100 0.3450 0.3550 -0.0550 2.4000 0.3200 Scryb Inc. SCYB 3749 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Seahawk Ventures Inc. SEAG.X 45 0.3400 0.3200 0.3400 0.0000 0.3600 0.1850 Serra Energy Metals Corp. SEEM 6 0.1550 0.1550 0.1550 0.0000 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0 0.1500 0.0000 0.2450 0.0050 Showcase Minerals Inc. SHOW 474 0.1450 0.1200 0.1450 +0.0250 0.9600 0.1100 Shoal Point Energy Ltd. SHP 30 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 278 0.0950 0.0850 0.0850 -0.0050 0.2400 0.0850 Silicon Metals Corp. SI 3520 0.0650 0.0400 0.0450 -0.0250 0.1150 0.0300 Sixty Six Capital Inc. SIX 200 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0300 Rottenstone Gold Inc. SK 20 0.0850 0.0800 0.0800 -0.0300 0.1500 0.0450 Sekur Private Data Ltd. SKUR 7930 0.0400 0.0350 0.0400 +0.0100 0.0850 0.0150 Skycap Investment Holdings Inc. SKY 5573 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0350 Silver Dollar Resources Inc. SLV 3187 0.2500 0.2200 0.2400 0.0000 0.5100 0.1950 Slave Lake Zinc Corp SLZ 670 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 13342 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 85 2.0800 1.0100 2.0800 +0.2700 2.0800 0.9900 SOL Global Investments Corp. SOL 86956 0.0950 0.0650 0.0750 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 1206 0.3000 0.2550 0.3000 +0.0300 0.4650 0.2350 Sparc AI Inc. SPAI 498 0.3250 0.2850 0.3250 +0.0250 0.4500 0.1600 Spacefy Inc. SPFY 250 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 14710 0.0750 0.0600 0.0650 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 5008 0.1200 0.0950 0.1200 +0.0150 0.1200 0.0100 Spearmint Resources Inc. SPMT 29636 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 860 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Spark Energy Minerals Inc. SPRK 1750 0.0700 0.0600 0.0700 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 505 0.6300 0.5500 0.5900 0.0000 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 169 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Sranan Gold Corp SRAN 5240 0.4200 0.3600 0.4000 +0.0300 0.5800 0.0600 Star Copper Corp. STCU 55 0.6000 0.5400 0.6000 +0.0600 0.6800 0.1150 StrategX Elements Corp. STGX 1556 0.0750 0.0750 0.0750 0.0000 0.2900 0.0750 StickIt Technologies Inc. STKT 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Stearman Resources Inc. STMN 20 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0300 S2 Minerals Inc. STWO 25 0.1800 0.1800 0.1800 +0.0200 0.3000 0.0550 Supernova Metals Corp. SUPR 187 0.4700 0.4500 0.4600 0.0000 0.5600 0.0850 SureNano Science Ltd SURE 620 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 2201 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 716 0.1300 0.1200 0.1200 -0.0200 0.4000 0.0500 Syntheia Corp. SYAI 4229 0.1100 0.0850 0.1000 0.0000 0.2800 0.0850 TAAT Global Alternatives Inc. TAAT 81 0.1950 0.1900 0.1950 +0.0200 0.5000 0.1500 Talmora Diamond Inc. TAI 110 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Tana Resources Corp. TANA 500 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 Taurus Gold Corp. TAUR 2670 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 6675 0.1450 0.1100 0.1250 -0.0200 0.4600 0.1100 Trillion Energy International Inc. TCF 11073 0.0400 0.0300 0.0300 -0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 695 0.2900 0.2600 0.2900 0.0000 0.5500 0.2550 Tempus Capital Inc. TEMP 47 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0200 Terra Balcanica Resources Corp. TERA 3328 0.1000 0.0900 0.0950 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 530 0.0250 0.0200 0.0200 -0.0100 0.1300 0.0200 Toggle3D.ai Inc. TGGL 143 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0200 1933 Industries Inc. TGIF 2561 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Trojan Gold Inc. TGII 100 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 QNB Metals Inc. TIM.X 2605 0.0600 0.0500 0.0550 0.0000 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 11 2.1500 1.9500 1.9500 -0.2000 3.0000 1.6100 Temas Resources Corp. TMAS 2447 0.1550 0.1150 0.1150 -0.0150 0.4000 0.0500 Teako Minerals Corp. TMIN 580 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tartisan Nickel Corp. TN 425 0.1700 0.1450 0.1650 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 4165 0.1300 0.0800 0.0900 -0.0300 0.3900 0.0050 Tocvan Ventures Corp. TOC 431 0.7500 0.7300 0.7400 -0.0100 0.8700 0.3300 Traction Uranium Corp. TRAC 89 0.3000 0.2650 0.3000 0.0000 0.7500 0.2050 Tarachi Gold Corp. TRG 610 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 10009 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 1208 0.1250 0.1000 0.1100 -0.0100 0.4100 0.0950 Treatment.com AI Inc. TRUE 1702 0.4000 0.3600 0.4000 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 8965 6.7100 4.9200 6.4800 +1.1200 20.0000 4.3000 Tantalex Lithium Resources Corporation TTX 4830 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Tuga Innovations, Inc. TUGA 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 22170 1.5400 0.8500 0.9400 -0.4200 2.3700 0.0250 Two Hands Corporation TWOH.X 47239 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0 0.0350 0.0000 0.1400 0.0250 Global UAV Technologies Ltd. UAV 25 0.7700 0.7700 0.7700 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 2163 0.3200 0.2550 0.3200 +0.0200 0.9800 0.2350 Urano Energy Corp. UE 570 0.0650 0.0600 0.0650 0.0000 0.1800 0.0500 Ultra Brands Ltd. ULTA 567 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 1051 0.1400 0.1200 0.1200 -0.0050 0.4600 0.1200 NameSilo Technologies Corp. URL 3363 0.9900 0.9200 0.9300 0.0000 0.9900 0.2100 First American Uranium Inc. URM 1412 0.1200 0.1000 0.1000 -0.0050 0.1450 0.0150 US Critical Metals Corp. USCM 2225 0.1900 0.1400 0.1400 -0.0200 0.2500 0.0200 American Pacific Mining Corp. USGD 4440 0.1850 0.1650 0.1750 0.0000 0.2750 0.1050 American Salars Lithium Inc. USLI 4052 0.0750 0.0550 0.0700 +0.0100 0.3900 0.0550 Kraken Energy Corp. UUSA 3307 0.0300 0.0200 0.0300 +0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 155 0.1500 0.1300 0.1400 -0.0200 0.2500 0.0250 Vital Battery Metals Inc. VBAM 2840 0.1300 0.1000 0.1200 +0.0100 0.2100 0.0800 Pedro Resources Ltd. VBN 0 0.0200 0.0000 0.0600 0.0200 Vext Science, Inc. VEXT 3443 0.1350 0.1200 0.1300 -0.0050 0.3800 0.1200 Vibe Growth Corporation VIBE 450 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0200 Volta Metals Ltd. VLTA 360 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 110 0.6000 0.5800 0.6000 +0.0200 0.7900 0.4300 XR Immersive Tech Inc. VRAI 268 0.2400 0.2000 0.2200 +0.0100 0.6000 0.1100 Viridian Metals Inc. VRDN 391 0.6700 0.4900 0.5500 +0.0200 0.6700 0.3800 Vireo Growth Inc. VREO 2325 0.5800 0.4500 0.5800 +0.0600 0.9900 0.3250 Vortex Energy Corp. VRTX 265 0.4200 0.3400 0.3400 +0.0150 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 228 0.1000 0.0900 0.1000 +0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 4525 0.2700 0.2300 0.2500 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 50 0.0300 0.0300 0.0300 -0.0100 0.2500 0.0200 Waraba Gold Limited WBGD 1728 0.0200 0.0100 0.0100 -0.0050 0.0550 0.0050 Wedgemount Resources Corp WDGY 850 0.0650 0.0500 0.0650 +0.0100 0.1500 0.0500 West Mining Corp. WEST 1346 0.0450 0.0350 0.0400 0.0000 0.4850 0.0300 Westward Gold Inc. WG 4045 0.0950 0.0850 0.0900 +0.0050 0.1100 0.0500 Credissential Inc. WHIP 57781 0.0550 0.0350 0.0400 +0.0050 1.1500 0.0150 American Aires Inc. WIFI 965 0.1800 0.1600 0.1600 -0.0150 1.5300 0.1450 Windfall Geotek Inc. WIN 3854 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 1680 0.0500 0.0400 0.0500 +0.0200 0.0800 0.0050 Westmount Minerals Corp WMC 6495 0.0500 0.0250 0.0500 +0.0200 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 3925 0.9700 0.8300 0.9700 +0.0600 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 690 0.0700 0.0600 0.0600 +0.0200 0.1650 0.0100 Xebra Brands Ltd XBRA 1759 0.0850 0.0700 0.0800 +0.0050 0.1400 0.0250 Greenrise Global Brands Inc. XCX 330 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Xcite Resources Inc. XRI 1180 0.1750 0.1500 0.1500 -0.0250 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 6028 0.5300 0.4800 0.5200 +0.0200 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 1889 0.2050 0.1800 0.1950 +0.0100 0.4000 0.1700 BIOSENTA Inc. ZRO 35 0.1500 0.1500 0.1500 +0.0400 0.4900 0.0550 ZTEST Electronics Inc. ZTE 3832 0.2300 0.2000 0.2300 +0.0250 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.150 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Trenchant Technologies Capital Corp. AITT 0.070 0.140 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.305 0.450 0.4950 0.1500 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.190 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2200 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0250 0.0050 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 BioMark Diagnostics Inc. BUX 0.245 0.255 0.3050 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.990 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Carmanah Minerals Corp. CARM 0.025 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0250 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0200 Cape Lithium Corp. CLI 0.005 0.005 0.4800 0.0050 Cullinan Metals Corp CMT 0.010 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.050 0.2600 0.0200 Core One Labs Inc. COOL 0.2300 0.0900 Captor Capital Corp CPTR 0.560 0.600 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.350 0.380 0.6200 0.3000 Critical Infrastructure Technologies Ltd. CTTT 0.165 0.175 0.4000 0.0450 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.100 0.160 0.2400 0.1200 1CM Inc EPIC 0.205 0.300 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.090 0.095 0.1500 0.0500 EV Minerals Corporation EVM 0.010 0.0350 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.065 0.240 0.3800 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Golcap Resources Corp. GCP 0.070 0.095 0.2700 0.0700 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 The Good Flour Corp. GFCO 0.130 0.150 0.2000 0.0800 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.025 0.0700 0.0050 Grand Peak Capital Corp. GPK 0.100 0.195 0.5000 0.0600 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Harrys Manufacturing Inc. HARY 0.025 0.040 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0100 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Integrated Cyber Solutions Inc. ICS 0.230 0.250 0.3200 0.0350 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0250 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0700 Lowell Farms Inc. LOWL 0.005 0.020 0.1350 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.015 0.0300 0.0100 Lophos Holdings Inc. MESC 0.010 0.0600 0.0100 Metaguest.AI Incorporated METG 0.015 0.080 0.3000 0.0750 ME Therapeutics Holdings Inc. METX 4.000 9.500 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0400 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.025 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Montego Resources Inc. MY 0.020 0.100 0.1000 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0350 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.085 0.0750 0.0250 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.105 0.200 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 NSJ Gold Corp. NSJ 0.045 0.065 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.055 0.145 0.1050 0.0250 POSaBIT Systems Corporation PBIT 0.060 0.100 0.2250 0.0550 PUDO Inc. PDO 0.190 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0200 Playground Ventures Inc. PLAY 0.025 0.040 0.1100 0.0100 Plank Ventures Ltd. PLNK 0.050 0.500 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Pluto Ventures Inc. PLTO 0.140 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.340 1.500 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.250 0.2150 0.1500 Precore Gold Corp. PRCG 0.140 0.320 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.005 0.015 0.0500 0.0050 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0400 0.0050 Rumble Resources Inc. RB 0.100 0.145 0.3500 0.1000 Legible Inc. READ 0.015 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 SBD Capital Corp. SBD 0.270 0.300 0.2800 0.0250 Sankamap Metals Inc. SCU 0.120 0.160 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.050 0.070 0.0850 0.0100 Sweet Earth Holdings Corporation SE 0.485 0.740 0.6300 0.1000 Grounded People Apparel Inc. SHOE 0.200 0.310 1.5000 0.2500 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.110 0.335 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.1200 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.180 0.200 0.3300 0.1500 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SWMBRD Sports Inc. SWIM 0.0150 0.0050 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.055 0.060 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.100 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.025 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.000 2.0000 0.3250 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.110 6.230 6.1900 5.0600 Urbana Corporation A NV URB.A 4.920 6.300 6.2400 4.5600 Puranium Energy Ltd. UX 0.025 0.030 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0500 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.500 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0350 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.080 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.140 0.235 0.2450 0.0900 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 York Harbour Metals Inc. YORK 0.050 0.055 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Zoglos Food Corp. ZOG 0.050 0.060 0.1500 0.0450 Trades: 38,783 Total Volume: 222,317,573 Total Value: $50,195,153 Avg Volume per Day: 55,579,393 Avg Value per Day: $12,548,788 Avg Trades per Day*: 12.76 Avg Price per Share: $0.2258 Avg Value per Trade: $1,294 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.