CNSX Trading Weekly Market Summary April 17 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1438 0.3200 0.2700 0.3200 +0.0300 1.5500 0.2600 Abound Energy Inc. ABND 116 0.0700 0.0700 0.0700 0.0000 0.2800 0.0400 American Copper Development Corporation ACDX 1060 0.1550 0.1300 0.1500 +0.0200 0.2500 0.0200 ACME Lithium Inc. ACME 4611 0.0350 0.0300 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 186 6.3300 5.7000 6.1800 +0.5000 9.5600 3.9000 Adonis Minerals Corp. ADON 29 0.1150 0.1150 0.1150 +0.0100 0.2000 0.0700 Adaptogenics Health Corp. ADPT 41 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0200 Aether Global Innovations Corp. AETH 322 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0150 Affinor Growers Inc. AFI 1524 0.0750 0.0600 0.0750 +0.0050 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 12584 0.0500 0.0250 0.0500 +0.0250 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 220 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 9069 1.6600 1.3500 1.6200 +0.1900 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 860 0.1900 0.1200 0.1450 -0.0350 0.2300 0.0050 Generative AI Solutions Corp. AICO 20 0.1200 0.1200 0.1200 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 70 0.1300 0.1000 0.1000 -0.0200 0.1500 0.0100 AI-ML Innovations Inc. AIML 45056 0.0950 0.0600 0.0950 +0.0300 0.2050 0.0400 Aion Therapeutic Inc. AION 2920 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 14 0.0750 0.0750 0.0750 0.0000 0.5000 0.0050 AJN Resources Inc. AJN 480 0.1450 0.1200 0.1450 +0.0300 0.3050 0.0500 Alerio Gold Corp. ALE 40 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 460 0.1300 0.1000 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 509 0.0300 0.0200 0.0250 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 8623 0.2950 0.2650 0.2650 -0.0050 0.5500 0.2050 Anonymous Intelligence Company Inc. ANON 1361 0.2150 0.1800 0.1800 0.0000 0.2500 0.0500 Anteros Metals Inc. ANT 399 0.0900 0.0650 0.0900 +0.0250 0.2500 0.0550 Appia Rare Earths & Uranium Corp API 3443 0.1100 0.0850 0.1050 +0.0200 0.1400 0.0650 Global Compliance Applications Corp. APP 25881 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Apex Critical Metals Corp. APXC 1538 1.0100 0.9000 0.9100 +0.0100 1.0500 0.1333 Argyle Resources Corp. ARGL 1760 0.4500 0.3850 0.4100 -0.0300 1.0200 0.3850 Argo Living Soils Corp ARGO 2105 0.5100 0.4100 0.5100 +0.0750 0.8500 0.0750 Armory Mining Corp. ARMY 2954 0.0700 0.0500 0.0650 +0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 760 0.1000 0.0900 0.1000 +0.0100 0.1050 0.0650 Ares Strategic Mining Inc. ARS 550 0.2100 0.1900 0.2000 0.0000 0.2350 0.1250 Arway Corporation ARWY 1411 0.0450 0.0300 0.0300 -0.0150 0.4000 0.0300 Asante Gold Corporation ASE 4736 1.2000 1.0500 1.1400 -0.0300 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 9062 0.0550 0.0500 0.5000 +0.4450 0.2000 0.0350 Ashley Gold Corp ASHL 7322 0.0800 0.0600 0.0650 +0.0100 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 2000 0.0700 0.0450 0.0550 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 425 0.1100 0.1000 0.1100 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 2134 0.1150 0.0950 0.1000 -0.0150 0.2800 0.0100 Inflection Resources Ltd. AUCU 1988 0.3150 0.2600 0.2750 -0.0250 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 34 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 1112 0.4900 0.3900 0.4300 -0.0150 4.2900 0.1200 Emperor Metals Inc. AUOZ 8127 0.1375 0.1100 0.1150 -0.0250 0.1875 0.0650 Avarone Metals Inc. AVM.X 10 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 1 0.1500 0.0000 0.6100 0.0700 Aurwest Resources Corporation AWR 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Axcap Ventures Inc. AXCP 7119 0.1900 0.1650 0.1700 -0.0150 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3449 0.2400 0.1900 0.2400 +0.0450 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 80 0.0150 0.0150 0.0150 0.0000 2.2000 0.0150 Ayurcann Holdings Corp AYUR 420 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1600 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 360 1.3700 1.3000 1.3500 +0.0200 1.4500 0.1500 Dark Star Minerals Inc. BATT 7293 0.0700 0.0500 0.0700 +0.0200 0.1200 0.0200 Battery X Metals Inc. BATX 4846 0.2500 0.2300 0.2350 -0.0100 0.4450 0.0250 Blueberries Medical Corp. BBM 1001 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Bird River Resources Inc. BDR 1381 0.0650 0.0550 0.0550 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 300 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 1005 0.3250 0.2950 0.3100 +0.0100 1.7800 0.1100 Big Gold Inc. BG 2980 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Boreal Gold Inc. BGLD 57 0.2150 0.2100 0.2150 +0.0350 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 150 0.1800 0.1750 0.1750 -0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 4354 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 5885 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 Blender Bites Limited BITE 184 0.2000 0.1550 0.2000 +0.0700 1.5800 0.1300 Beckett's Inc. BKTS 894 0.0300 0.0200 0.0200 -0.0100 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 2596 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 395 0.0550 0.0450 0.0550 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 16462 0.4850 0.3650 0.4450 +0.0750 0.4850 0.0800 Cannabix Technologies Inc. BLO 1648 0.6600 0.5900 0.6400 +0.0400 0.8800 0.2500 Blackhawk Growth Corp. BLR 389 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 BioNxt Solutions Inc. BNXT 867 0.4600 0.4200 0.4450 -0.0150 0.6900 0.1700 Beyond Oil Ltd. BOIL 2293 3.6100 3.3800 3.4500 +0.0200 5.0500 0.6800 Bolt Metals Corp. BOLT 1056 0.0200 0.0150 0.0200 +0.0050 0.3250 0.0150 Galloper Gold Corp. BOOM 7069 0.0450 0.0300 0.0400 +0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 4858 0.0300 0.0200 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 895 0.2550 0.2250 0.2550 +0.0050 0.3500 0.1900 Buscando Resources Corp. BRCO.X 455 0.1900 0.1775 0.1900 +0.0100 0.2000 0.0800 BRS Resources Ltd. BRS 2234 0.4000 0.2500 0.2600 +0.0050 0.5000 0.1050 BluSky Carbon Inc. BSKY 2672 0.1450 0.1050 0.1350 +0.0100 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 2417 0.1600 0.1350 0.1350 0.0000 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 0.5000 0.0000 9.2500 0.2500 Quest Critical Metals Inc. BULL 701 0.0850 0.0700 0.0800 -0.0050 0.3200 0.0500 BioMark Diagnostics Inc. BUX 370 0.2550 0.2400 0.2500 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 480 0.1200 0.1000 0.1000 0.0000 0.9400 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 8 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 110 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Bayridge Resources Corp. BYRG 271 0.0500 0.0450 0.0450 -0.0050 0.7700 0.0400 KWG Resources Inc. CACR 15451 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 60 2.6300 2.4100 2.6300 +0.2300 3.0000 1.0000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 170 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Cascade Copper Corp. CASC 114 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 1307 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Core Assets Corp. CC 5175 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Carlyle Commodities Corp. CCC 3523 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Canadian Copper Inc. CCI 3549 0.1650 0.1500 0.1500 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 365 0.1350 0.1150 0.1350 +0.0050 0.2450 0.0900 CordovaCann Corp. CDVA 20 0.1050 0.0950 0.0950 -0.0200 0.2300 0.0150 Cartier Silver Corporation CFE 785 0.1200 0.1000 0.1200 +0.0150 0.3800 0.0700 ChitogenX Inc. CHGX 1603 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Ciscom Corp. CISC 131 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 40 0.0450 0.0300 0.0450 +0.0150 0.1000 0.0200 Cresco Labs Inc. CL 4850 0.9100 0.8100 0.8900 +0.0300 3.5800 0.7500 Christina Lake Cannabis Corp CLC 3806 0.0700 0.0550 0.0650 +0.0100 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 283 0.1600 0.1400 0.1500 -0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 1 1.7000 1.7000 1.7000 +0.1000 3.5000 0.2000 Canadian Metals Inc. CME 31 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 1520 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Cullinan Metals Corp CMT 10 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Core Nickel Corp. CNCO 637 0.1250 0.1000 0.1050 0.0000 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 303 0.5000 0.4000 0.4500 -0.0500 4.3500 0.4000 Collective Metals Inc. COMT 2230 0.0450 0.0200 0.0400 -0.0100 0.2600 0.0200 Captor Capital Corp CPTR 18 0.6500 0.6000 0.6000 +0.0100 5.0100 0.0150 Copper Quest Exploration Inc. CQX 391 0.1050 0.0950 0.1000 -0.0100 0.2000 0.0750 Canter Resources Corp CRC 1595 0.0600 0.0550 0.0600 +0.0050 0.3250 0.0350 Corcel Exploration Inc CRCL 0 0.1400 0.0000 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 151 0.1000 0.1000 0.1000 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 19 0.0850 0.0850 0.0850 +0.0150 0.1450 0.0050 Crestview Exploration Inc. CRS 75 0.0300 0.0200 0.0200 -0.0100 0.0500 0.0200 Critical One Energy Inc. CRTL 1841 0.2450 0.1850 0.2450 +0.0450 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 3929 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Cross River Ventures Corp. CRVC 6250 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 1412 0.3600 0.3300 0.3500 0.0000 0.6200 0.3000 Cascada Silver Corp. CSS 12040 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Forte Minerals Corp CUAU 27333 0.4000 0.2900 0.4000 +0.1000 0.4000 0.2200 Copperhead Resources Inc. CUH 228 0.0550 0.0550 0.0550 0.0000 0.1300 0.0500 Cult Food Science Corp CULT 4193 0.0400 0.0300 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 3081 0.1850 0.1700 0.1700 -0.0200 0.2500 0.0250 Super Copper Corp. CUPR 2272 0.2900 0.2300 0.2450 -0.0200 0.8300 0.2100 Biocure Technology Inc. CURE.X 20 0.0400 0.0400 0.0400 +0.0150 0.3150 0.0100 City View Green Holdings Inc. CVGR 9125 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 710 0.2300 0.1800 0.1900 -0.0100 0.5900 0.1500 Cybeats Technologies Corp. CYBT 877 0.1300 0.1200 0.1300 0.0000 0.3300 0.0950 Direct Communication Solutions Inc. DCSI 2 3.1100 3.0500 3.1100 +0.0600 8.7500 0.7500 Discovery Energy Metals Corp. DEMC 20 0.0750 0.0750 0.0750 +0.0100 0.1900 0.0400 Diagnamed Holdings Corp. DMED 3387 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 375 0.1700 0.1300 0.1300 -0.0100 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 432 0.2050 0.1800 0.1950 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 162 3.7300 3.1400 3.6600 +0.6200 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 9 46.1000 42.8500 44.4500 +4.2500 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 6 0.1500 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 2021 1.0000 0.9000 0.9300 0.0000 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 515 0.2700 0.2000 0.2300 -0.0500 0.7500 0.2000 Data Watts Partners Inc. DWTZ 45 0.3800 0.3500 0.3800 0.0000 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 1999 0.0700 0.0500 0.0650 -0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 5268 0.2200 0.1600 0.1800 +0.0050 0.2500 0.0400 Element79 Gold Corp. ELEM 10968 0.0200 0.0150 0.0200 0.0000 0.2950 0.0150 EMP Metals Corp. EMPS 2288 0.2300 0.2100 0.2300 -0.0200 0.5800 0.2100 Entheon Biomedical Corp. ENBI 557 0.1400 0.1100 0.1400 +0.0100 0.4500 0.0750 Enertopia Corp. ENRT 282 0.1600 0.1400 0.1600 +0.0200 0.2000 0.0050 EonX Technologies Inc. EONX 1 0.1600 0.0000 0.2400 0.1200 E-Power Resources Inc. EPR 267 0.0500 0.0450 0.0500 +0.0100 0.0800 0.0300 Eagle Royalties Ltd. ER 688 0.1450 0.1200 0.1350 -0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 160 0.1500 0.1250 0.1500 +0.0250 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 15 0.0900 0.0900 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 4465 0.5100 0.4400 0.5000 +0.0500 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 835 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 1010 0.0800 0.0650 0.0750 -0.0100 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 351 0.9700 0.8900 0.9300 -0.0100 4.6100 0.8600 55 North Mining Inc. FFF 227 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 4300 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Forte Group Holdings Inc. FGH 185 0.4100 0.3000 0.4000 0.0000 1.9500 0.3000 First Lithium Minerals Corp. FLM 381 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 10 0.4300 0.3250 0.4300 -0.0150 0.5100 0.2500 FendX Technologies Inc. FNDX 1367 0.1000 0.0850 0.1000 +0.0200 0.4400 0.0800 Fathom Nickel Inc. FNI 17363 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Fineqia International Inc. FNQ 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 418 0.0550 0.0500 0.0550 0.0000 0.2200 0.0500 Formation Metals Inc. FOMO 16750 0.4250 0.3800 0.4100 +0.0200 0.4250 0.0900 Fox River Resources Corporation FOX 1919 0.5800 0.5300 0.5400 +0.0200 0.5800 0.2550 Free Battery Metal Limited FREE 497 0.1950 0.1100 0.1150 +0.0050 0.1950 0.0050 Forge Resources Corp. FRG 5401 0.9400 0.8600 0.9200 +0.0100 1.1500 0.3000 First Tellurium Corp. FTEL 5164 0.1500 0.1350 0.1450 +0.0050 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 5423 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Flow Metals Corp. FWM 300 0.0800 0.0750 0.0800 +0.0150 0.1100 0.0500 Gander Gold Corporation GAND 608 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0300 Gencan Capital Inc. GCA.X 10 0.1500 0.1500 0.1500 +0.1400 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 6818 0.1150 0.0950 0.1100 +0.0100 0.3600 0.0950 Golcap Resources Corp. GCP 50 0.0800 0.0800 0.0800 0.0000 0.2700 0.0700 Gold Digger Resources Inc. GDIG 365 0.2850 0.2600 0.2800 +0.0250 0.4200 0.1700 Great Eagle Gold Corp. GEGC 795 0.2500 0.2200 0.2500 +0.0200 0.4650 0.0700 The Good Flour Corp. GFCO 40 0.1300 0.1300 0.1300 0.0000 0.2000 0.0800 Global Hemp Group Inc. GHG 2310 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Gemina Laboratories Ltd GLAB 140 1.1500 1.1500 1.1500 -0.0700 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 11370 0.0900 0.0550 0.0800 +0.0250 0.3000 0.0300 Golden Spike Resources Corp GLDS 9453 0.0300 0.0200 0.0250 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1234 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 4405 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 230 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Great Northern Energy Metals Inc. GNEM 2488 0.2450 0.2050 0.2350 +0.0150 0.8000 0.1950 GOAT Industries Ltd GOAT 873 0.4900 0.3700 0.4500 +0.1050 0.4900 0.1000 GoldHaven Resources Corp. GOH 3920 0.1450 0.0900 0.0900 -0.0550 0.5900 0.0150 Goldrea Resources Corp. GOR 811 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0100 Gold Port Corporation GPO 1280 0.0850 0.0700 0.0800 +0.0100 0.1000 0.0250 Graycliff Exploration Limited GRAY 370 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 1250 0.1550 0.1450 0.1450 -0.0100 0.5600 0.0850 Greenhawk Resources Inc. GRHK 1756 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Grown Rogue International Inc. GRIN 1471 0.6000 0.5500 0.5900 +0.0700 1.1500 0.4300 Protium Clean Energy Corp. GRUV 6772 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 21122 0.0400 0.0250 0.0400 +0.0150 0.1050 0.0150 Glenstar Minerals Inc. GSTR 330 0.3600 0.3300 0.3600 +0.0500 0.4500 0.1550 Getchell Gold Corp. GTCH 11317 0.2450 0.2000 0.2200 +0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 4606 7.8900 6.9200 7.6000 +0.5800 21.5000 6.6600 Global Uranium Corp. GURN 657 0.2050 0.1900 0.2000 -0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 106 0.2100 0.1700 0.2000 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 1227 0.5200 0.4650 0.4800 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 750 0.0750 0.0650 0.0750 -0.0100 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 365 0.0900 0.0700 0.0700 -0.0300 0.2000 0.0700 Harrys Manufacturing Inc. HARY 200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2665 1.1800 1.0800 1.1100 +0.0200 1.3900 0.3500 Restart Life Sciences Corp. HEAL 336 0.0600 0.0450 0.0600 +0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2020 0.1100 0.1050 0.1100 +0.0050 0.4700 0.0900 Global Helium Corp. HECO 1206 0.0550 0.0500 0.0550 0.0000 0.1150 0.0200 Herbal Dispatch Inc. HERB 518 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0450 Hydrograph Clean Power Inc HG 36466 0.2800 0.2125 0.2700 +0.0600 0.3700 0.0900 HM Exploration Corp. HM 48 0.1500 0.1500 0.1500 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 840 0.0400 0.0350 0.0400 0.0000 0.0900 0.0350 Sol Strategies Inc. HODL 32628 2.1300 1.5500 1.7200 -0.2800 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 11606 0.0600 0.0500 0.0500 -0.0050 0.3150 0.0250 Highrock Resources Ltd. HRK 35 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Highlander Silver Corp. HSLV 1713 2.4900 2.1600 2.3400 +0.2000 2.4900 0.4650 High Tide Resources Corp. HTRC 1742 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0100 Gold Hunter Resources Inc HUNT 15867 0.1000 0.0800 0.0950 +0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 62025 0.0350 0.0250 0.0300 +0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 785 0.2000 0.1800 0.2000 +0.0300 0.2550 0.1350 Hawthorn Resources Corp. HWTN 1630 0.2500 0.2250 0.2250 -0.0050 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 2723 0.4400 0.3700 0.3800 -0.0400 0.4500 0.0200 HYTN Innovations Inc HYTN 1002 0.2200 0.1750 0.1750 -0.0200 0.4750 0.1650 Hertz Energy Inc. HZ 37 0.1250 0.1200 0.1200 -0.0200 0.7000 0.1200 infinitii ai inc. IAI 11956 0.0550 0.0450 0.0550 +0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 480 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 110 0.3000 0.2500 0.2500 -0.0600 0.3200 0.0350 ThreeD Capital Inc. IDK 10682 0.1400 0.1050 0.1400 +0.0300 0.4600 0.0950 IM Cannabis Corp. IMCC 0 1.8800 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 585 0.1800 0.1550 0.1800 +0.0100 0.3300 0.1500 Integral Metals Corp. INTG 4434 1.1000 1.0400 1.0700 +0.0200 1.2000 0.4000 Inverite Insights Inc. INVR 979 0.0450 0.0300 0.0400 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 6893 0.0350 0.0250 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 470 0.2500 0.2250 0.2500 +0.0050 0.4800 0.1850 Inspiration Energy Corp. ISP 2385 0.1200 0.1100 0.1200 0.0000 0.1600 0.0100 Izotropic Corporation IZO 161 0.3000 0.2900 0.3000 +0.0250 0.4700 0.0350 James Bay Resources Limited JBR 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 546 0.1000 0.0850 0.1000 +0.0200 1.3500 0.0150 Jolt Health Inc. JOLT 2932 0.1500 0.0750 0.1050 +0.0050 0.1500 0.0050 Jones Soda Co JSDA 95 0.2750 0.2500 0.2500 -0.0250 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1663 0.4450 0.3950 0.4400 +0.0400 1.2600 0.3350 Dynamite Blockchain Corp. KAS 5690 0.0550 0.0500 0.0550 0.0000 0.2700 0.0450 Intellabridge Technology Corporation KASH 630 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 1679 0.4200 0.4000 0.4100 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 825 0.1750 0.1500 0.1500 -0.0150 0.2450 0.0350 Makenita Resources Inc. KENY 1325 0.1250 0.1000 0.1000 -0.0250 0.2100 0.0650 King Global Ventures Inc. KING 1511 0.5700 0.4800 0.5000 +0.0100 0.6500 0.2800 Kuya Silver Corporation KUYA 2771 0.3250 0.3000 0.3050 -0.0100 0.4600 0.2400 Kingsview Minerals Ltd. KVM 453 0.2000 0.1350 0.1350 -0.0350 0.2000 0.0050 Metasphere Labs Inc. LABZ 191 0.0850 0.0800 0.0800 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 11110 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Leocor Mining Inc. LECR 6492 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 5931 0.1950 0.1400 0.1800 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1804 0.1400 0.1100 0.1350 +0.0150 0.1900 0.0500 Lexston Mining Corporation LEXT 1 0.2500 0.0000 0.5800 0.0100 LaFleur Minerals Inc. LFLR 1305 0.2250 0.1950 0.2000 -0.0250 0.5000 0.0700 Linear Minerals Corp. LINE 6712 0.0250 0.0200 0.0250 -0.0050 0.1850 0.0175 Global Li-Ion Graphite Corp. LION 1348 0.0350 0.0300 0.0350 -0.0050 0.0550 0.0150 LITHOS GROUP LTD. LITS 453 0.0250 0.0250 0.0250 0.0000 0.0250 0.0200 Lobe Sciences Ltd. LOBE 1788 0.0350 0.0200 0.0350 0.0000 0.0400 0.0100 Lowell Farms Inc. LOWL 60 0.0300 0.0150 0.0150 -0.0150 0.1350 0.0100 Leopard Lake Gold Corp. LP 1375 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 740 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 39334 0.0750 0.0400 0.0450 -0.0550 0.1200 0.0400 Luxxfolio Holdings Inc. LUXX 495 0.1600 0.1500 0.1500 -0.0100 0.4000 0.0050 Myriad Uranium Corp. M 920 0.2500 0.2300 0.2450 +0.0050 0.6500 0.2100 Max Power Mining Corp MAXX 3030 0.1950 0.1700 0.1950 +0.0050 0.5300 0.1550 MedBright AI Investments Inc. MBAI 4780 0.0450 0.0400 0.0450 0.0000 0.1650 0.0150 MindBio Therapeutics Corp. MBIO 3261 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.1900 0.0700 McLaren Resources Inc. MCL 30 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1057 0.1700 0.1500 0.1600 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 40 0.1400 0.1250 0.1250 -0.0350 0.5500 0.0550 Mustang Energy Corp. MEC 7784 0.2600 0.2300 0.2500 0.0000 0.5000 0.1500 Medaro Mining Corp. MEDA 1 0.0900 0.0000 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 271 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 953 0.2000 0.2000 0.2000 +0.0300 0.2000 0.0850 Mercado Minerals Ltd. MERC 195 0.1050 0.0900 0.0900 -0.0100 0.4500 0.0500 Metaguest.AI Incorporated METG 392 0.0850 0.0800 0.0850 0.0000 0.3000 0.0750 Metalite Resources Inc. METL 700 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 0 9.0000 0.0000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 1401 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0200 Military Metals Corp. MILI 6344 0.5200 0.4650 0.5100 +0.0100 1.0300 0.1100 Mistango River Resources Inc. MIS 270 0.0400 0.0350 0.0350 0.0000 0.0450 0.0250 Mayo Lake Minerals Inc. MLKM 631 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 2998 1.4300 1.3800 1.4200 +0.0200 1.4900 0.2300 Mongoose Mining Ltd. MNG 10 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Mosaic Minerals Corp. MOC 1822 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0100 Molten Metals Corp. MOLT 57 0.4800 0.4200 0.4800 +0.0300 0.6000 0.1500 Global Tactical Metals Corp. MONI 60010 0.0500 0.0400 0.0450 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 47 0.1600 0.1600 0.1600 -0.0500 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 15 0.3100 0.2900 0.2900 -0.0150 2.4600 0.1200 Moss Genomics Inc. MOSS 23 0.2300 0.2250 0.2300 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 2001 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 35 0.1950 0.1400 0.1400 +0.0300 0.6000 0.0650 Metalsource Mining Inc. MSM 1240 0.1600 0.1350 0.1450 -0.0150 0.2700 0.0500 MTL Cannabis Corp. MTLC 169 0.3500 0.3300 0.3400 +0.0100 0.4800 0.1050 Musk Metals Corp MUSK 5311 0.0250 0.0200 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 8409 0.0650 0.0550 0.0550 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1240 0.1150 0.0800 0.1150 +0.0200 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 3110 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 2235 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 MYND Life Sciences Inc. MYND 30 0.0750 0.0700 0.0700 +0.0400 0.1400 0.0100 PanGenomic Health Inc. NARA 85 0.2400 0.2000 0.2400 +0.0400 0.8000 0.0700 Nation Gold Corp NATN 1510 0.0700 0.0600 0.0600 0.0000 0.0750 0.0250 New Break Resources Ltd. NBRK 90 0.0800 0.0800 0.0800 +0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 724 0.1450 0.1350 0.1350 -0.0400 0.7000 0.1200 nDatalyze Corp. NDAT 220 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Nerds On Site Inc. NERD 1270 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 2512 0.0500 0.0400 0.0500 -0.0050 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 400 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 3130 0.1800 0.1400 0.1400 -0.0400 0.5900 0.1400 Nuclear Fuels Inc. NF 1450 0.2100 0.1750 0.2050 +0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 13260 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0250 Delota Corp. NIC 110 0.0950 0.0900 0.0950 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 556 0.2400 0.2000 0.2400 +0.0400 0.4000 0.0800 Nine Mile Metals Ltd. NINE 1730 0.0200 0.0150 0.0150 0.0000 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 5 0.1050 0.1050 0.1050 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 668 0.0850 0.0700 0.0850 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 1033 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 4605 0.2500 0.1900 0.2000 -0.0100 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 300 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0250 Nordique Resources Inc. NORD 1338 0.2450 0.2200 0.2450 +0.0450 0.2500 0.0300 Nepra Foods Inc. NPRA 1015 0.1150 0.1050 0.1150 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 400 0.0500 0.0500 0.0500 -0.0200 0.1200 0.0300 Northstar Gold Corp. NSG 5810 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 95 0.0500 0.0500 0.0500 -0.0100 0.1750 0.0150 Newterra Resources Inc. NT 20 0.0250 0.0200 0.0250 -0.0250 0.0700 0.0200 Nextech3D.AI Corporation. NTAR 32759 0.0450 0.0300 0.0300 -0.0150 0.1800 0.0300 Neotech Metals Corp. NTMC 8711 0.1600 0.1500 0.1600 +0.0100 0.4050 0.0900 NU E Power Corp. NUE 1797 0.2500 0.2050 0.2100 -0.0300 1.6000 0.2050 Nuran Wireless Inc. NUR 5237 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 6272 0.0400 0.0250 0.0350 +0.0050 0.0400 0.0200 Nova Pacific Metals Corp. NVPC 1539 0.1950 0.1600 0.1900 -0.0100 0.4950 0.0550 North Valley Resources Ltd. NVR 500 0.0400 0.0400 0.0400 -0.0300 0.0950 0.0200 EnviroGold Global Limited NVRO 2286 0.1050 0.0950 0.0950 -0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 445 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Nuinsco Resources Limited NWI 6437 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 155 0.4850 0.4500 0.4500 -0.0500 2.0800 0.0450 Oberon Uranium Corp. OBRN 2739 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Permex Petroleum Corporation OIL 30 3.8000 3.1000 3.2000 -0.6000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 306 0.0600 0.0600 0.0600 0.0000 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 18 0.1500 0.1450 0.1500 +0.0050 0.9300 0.1000 Onco-Innovations Limited ONCO 6069 1.6300 1.5300 1.5500 -0.0600 2.8000 0.5600 Optimi Health Corp OPTI 166 0.1950 0.1850 0.1850 +0.0050 0.5400 0.1450 One World Lithium Inc. OWLI 8174 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 XTM Inc. PAID 2334 0.0500 0.0300 0.0300 -0.0050 0.1800 0.0250 Newpath Resources Inc. PATH 90 0.0700 0.0650 0.0700 -0.0100 0.0800 0.0250 Provenance Gold Corp. PAU 24182 0.2600 0.2150 0.2450 +0.0100 0.4050 0.0650 Planet Based Foods Global Inc. PBF 60 0.0750 0.0500 0.0750 +0.0200 0.1050 0.0250 POSaBIT Systems Corporation PBIT 522 0.1500 0.0550 0.0550 0.0000 0.2250 0.0550 Prophecy DeFi Inc. PDFI 110 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 PUDO Inc. PDO 32 0.3750 0.3300 0.3300 -0.0550 0.6500 0.0350 Planet Green Metals Inc. PGR 810 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0450 First Phosphate Corp. PHOS 1702 0.3100 0.2750 0.2800 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1579 0.2200 0.1950 0.2150 +0.0050 0.3300 0.1550 Pharmadrug Inc. PHRX 1222 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 8958 0.0350 0.0300 0.0350 0.0000 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 5583 0.0950 0.0650 0.0800 +0.0050 0.2400 0.0300 Forty Pillars Mining Corp. PLLR 9076 0.0550 0.0450 0.0500 +0.0050 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 2206 0.3600 0.3050 0.3200 -0.0200 1.1100 0.2500 Pluto Ventures Inc. PLTO 400 0.1500 0.1500 0.1500 +0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 3578 0.0850 0.0750 0.0800 -0.0100 0.2600 0.0400 Pampa Metals Corporation PM 816 0.1550 0.1450 0.1450 -0.0050 0.3650 0.1350 Powermax Minerals Inc. PMAX 35 0.4100 0.4100 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 100 0.0850 0.0850 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 4318 0.0400 0.0300 0.0350 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 961 0.3500 0.2350 0.3500 +0.1250 0.3500 0.0100 Loyalist Exploration Limited. PNGC 690 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 476 0.3550 0.2700 0.2700 -0.0850 0.7000 0.0225 POWR Lithium Corp. POWR 310 0.0700 0.0350 0.0700 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 1313 0.1250 0.1000 0.1000 -0.0350 0.2700 0.0100 Precore Gold Corp. PRCG 11 0.1250 0.1250 0.1250 -0.0500 0.2400 0.0800 PreveCeutical Medical Inc. PREV 6712 0.0350 0.0250 0.0300 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 2072 0.0650 0.0550 0.0650 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 4971 0.1500 0.1350 0.1400 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 500 0.0550 0.0450 0.0450 -0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 126 0.0150 0.0050 0.0050 -0.0050 0.0750 0.0050 Pasinex Resources Limited PSE 60 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 60 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 1465 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 Stock Trend Capital Inc. PUMP 4690 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 4157 0.0150 0.0100 0.0100 -0.0100 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 9 0.0350 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 22 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quinsam Capital Corporation QCA 570 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 4371 0.5100 0.4700 0.4800 +0.0200 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 49984 0.1900 0.1350 0.1400 -0.0250 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 4360 0.0550 0.0400 0.0450 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 645 0.1000 0.1000 0.1000 -0.0100 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 185 9.7600 8.4000 8.6500 -0.8500 25.6400 0.1000 Quizam Media Corporation QQ 0 0.0600 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 12691 0.2550 0.1800 0.2450 +0.0300 0.2550 0.0400 Quebec Rare Earth Elements Corp. QREE 2175 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0300 Railtown AI Technologies Inc RAIL 5736 0.4450 0.3700 0.4250 +0.0350 0.8400 0.1950 Rain City Resources Inc. RAIN 28910 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0200 Rumble Resources Inc. RB 5 0.1400 0.1400 0.1400 +0.0400 0.3500 0.1000 Roberto Resources Inc. RBTO 0 0.6000 0.0000 0.7000 0.2000 Legible Inc. READ 410 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0150 Red Canyon Resources Ltd. REDC 6000 0.1450 0.1300 0.1300 -0.0200 0.2700 0.1300 Rektron Group Inc. REK.U 555 3.2100 2.4500 2.8800 -0.0200 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 10680 0.0500 0.0400 0.0400 -0.0100 0.1350 0.0200 Renforth Resources Inc. RFR 5980 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Regenera Insights Inc. RGEN 16 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 120 0.0650 0.0500 0.0500 0.0000 0.1300 0.0400 Rio Grande Resources Ltd. RGR 2941 0.0850 0.0700 0.0850 -0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 15 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 555 0.0450 0.0450 0.0450 +0.0100 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 120822 0.0650 0.0400 0.0450 0.0000 0.1550 0.0100 Rise Gold Corp. RISE 1130 0.1300 0.1175 0.1200 -0.0050 0.2400 0.0650 Rockland Resources Ltd RKL 770 0.1450 0.0900 0.1350 +0.0250 0.2000 0.0400 Red Metal Resources Ltd. RMES 1660 0.0300 0.0250 0.0300 -0.0050 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 10 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 777 0.0750 0.0700 0.0750 +0.0150 0.1000 0.0250 Rush Rare Metals Corp. RSH 1152 0.1100 0.1000 0.1100 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 406 0.2700 0.2200 0.2500 +0.0100 0.6500 0.0800 Revive Therapeutics Ltd. RVV 20740 0.0350 0.0150 0.0300 +0.0100 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 11764 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0300 Rockex Mining Corporation RXM 47 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Silver Sands Resources Corp. SAND 162 0.0350 0.0350 0.0350 0.0000 0.1350 0.0300 Sanu Gold Corp. SANU 33856 0.4450 0.3100 0.3600 +0.0500 0.4450 0.0350 Sasquatch Resources Corp. SASQ 608 0.0450 0.0400 0.0450 -0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 129 0.0600 0.0600 0.0600 0.0000 0.4000 0.0600 Steadright Critical Minerals Inc. SCM 960 0.0650 0.0500 0.0500 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 2097 0.4200 0.3700 0.4100 0.0000 2.4000 0.3200 Scotch Creek Ventures Inc. SCV 108 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0100 Scryb Inc. SCYB 295 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0 0.6300 0.0000 0.6300 0.1000 Seahawk Ventures Inc. SEAG.X 200 0.3600 0.3000 0.3400 +0.0400 0.3600 0.1850 Grounded People Apparel Inc. SHOE 10 0.3050 0.3050 0.3050 +0.0100 1.5000 0.2500 Showcase Minerals Inc. SHOW 386 0.1450 0.1150 0.1200 -0.0050 1.1800 0.1100 Shoal Point Energy Ltd. SHP 142 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Sharc International Systems Inc. SHRC 100 0.0900 0.0850 0.0900 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 20 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0300 Sekur Private Data Ltd. SKUR 2190 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0150 Skycap Investment Holdings Inc. SKY 1151 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Silver Dollar Resources Inc. SLV 2799 0.2800 0.2350 0.2400 0.0000 0.5100 0.1950 Slave Lake Zinc Corp SLZ 610 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 279017 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 93 1.8900 1.7800 1.8100 +0.0200 1.8900 0.9900 SOL Global Investments Corp. SOL 52828 0.1150 0.0750 0.0800 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 239 0.2800 0.2650 0.2700 -0.0150 0.4650 0.2350 Sparc AI Inc. SPAI 778 0.3300 0.2600 0.3000 0.0000 0.4500 0.1600 Spacefy Inc. SPFY 32 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 7367 0.0750 0.0600 0.0600 -0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3626 0.1200 0.0900 0.1050 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 60518 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1365 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0200 Spark Energy Minerals Inc. SPRK 4853 0.0750 0.0600 0.0650 -0.0100 0.1650 0.0500 Spetz Inc. SPTZ 538 0.6300 0.4800 0.5900 +0.0600 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 180 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 5486 0.5500 0.3450 0.3700 +0.0300 0.5800 0.0600 Sorrento Resources Ltd. SRS 50 0.1300 0.1300 0.1300 +0.0150 0.2900 0.0700 Star Copper Corp. STCU 2863 0.6200 0.4200 0.5400 +0.0900 0.6800 0.1150 Silverstock Metals Inc. STK 500 0.1800 0.1800 0.1800 +0.0100 0.3300 0.1500 StickIt Technologies Inc. STKT 40 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Street Capital Inc. STRC.X 331 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 64 0.1700 0.1600 0.1600 -0.0900 0.3000 0.0550 Supernova Metals Corp. SUPR 750 0.4900 0.4400 0.4600 -0.0400 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 2073 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 579 0.1600 0.1350 0.1400 -0.0150 0.4000 0.0500 Syntheia Corp. SYAI 4383 0.1200 0.1000 0.1000 -0.0200 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 235 0.2000 0.1750 0.1750 -0.0150 0.5000 0.1500 Talmora Diamond Inc. TAI 1040 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 Tana Resources Corp. TANA 20 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0100 Taurus Gold Corp. TAUR 7603 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 991 0.1950 0.1450 0.1450 -0.0350 0.5800 0.1200 Trillion Energy International Inc. TCF 4974 0.0400 0.0250 0.0350 +0.0050 0.1750 0.0250 Telescope Innovations Corp. TELI 1439 0.2900 0.2550 0.2900 0.0000 0.5500 0.2550 Tempus Capital Inc. TEMP 172 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Terra Balcanica Resources Corp. TERA 1260 0.1050 0.0950 0.1000 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 2034 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 30 0.0400 0.0300 0.0400 +0.0100 0.1850 0.0200 1933 Industries Inc. TGIF 772 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Trojan Gold Inc. TGII 90 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 200 0.0600 0.0600 0.0600 -0.0200 0.1000 0.0200 QNB Metals Inc. TIM.X 13139 0.0800 0.0500 0.0550 +0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 30 2.5000 2.1500 2.1500 -0.0500 3.0000 1.6100 Temas Resources Corp. TMAS 1177 0.1500 0.1200 0.1300 -0.0200 0.4000 0.0500 Teako Minerals Corp. TMIN 3830 0.0450 0.0400 0.0450 0.0000 0.0850 0.0300 Tartisan Nickel Corp. TN 870 0.1650 0.1450 0.1600 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2766 0.1400 0.0800 0.1200 +0.0100 0.3900 0.0050 Tocvan Ventures Corp. TOC 2373 0.8200 0.7300 0.7500 -0.0100 0.8700 0.3300 Triple One Metals Inc. TONE 50 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 35 0.3350 0.2650 0.3000 -0.0350 0.7500 0.2050 Tarachi Gold Corp. TRG 2540 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 5678 0.0350 0.0250 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 3207 0.1300 0.1050 0.1200 0.0000 0.4100 0.0950 Treatment.com AI Inc. TRUE 6482 0.4300 0.3600 0.4000 -0.0050 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 4412 5.3800 4.6100 5.3600 +0.7000 20.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 40 96.9900 96.9800 96.9800 -0.0100 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1885 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 20320 1.3700 0.7700 1.3600 +0.4600 2.3700 0.0250 Two Hands Corporation TWOH.X 118228 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 10 0.0350 0.0350 0.0350 0.0000 0.1400 0.0250 Global UAV Technologies Ltd. UAV 75 0.7700 0.6700 0.7700 +0.1200 1.0000 0.1250 UniDoc Health Corp. UDOC 1240 0.3200 0.2700 0.3000 0.0000 0.9800 0.2350 Urano Energy Corp. UE 7045 0.0800 0.0650 0.0650 -0.0150 0.1800 0.0500 Ultra Brands Ltd. ULTA 470 0.0200 0.0200 0.0200 +0.0100 0.0650 0.0050 United Lithium Corp. ULTH 275 0.1250 0.1200 0.1250 0.0000 0.4600 0.1200 Urbana Corporation A NV URB.A 0 5.0500 0.0000 6.2400 4.5600 NameSilo Technologies Corp. URL 1865 0.9300 0.8700 0.9300 +0.0100 0.9300 0.2100 First American Uranium Inc. URM 1 0.1050 0.0000 0.1450 0.0150 US Critical Metals Corp. USCM 479 0.2150 0.1600 0.1600 -0.0300 0.2500 0.0200 American Pacific Mining Corp. USGD 4335 0.1950 0.1700 0.1750 +0.0050 0.2750 0.1050 American Salars Lithium Inc. USLI 1580 0.0800 0.0600 0.0600 -0.0200 0.4100 0.0600 Kraken Energy Corp. UUSA 390 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Vanguard Mining Corp. UUU 110 0.1950 0.1600 0.1600 -0.0350 0.2500 0.0250 Puranium Energy Ltd. UX 350 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Vital Battery Metals Inc. VBAM 785 0.1100 0.0850 0.1100 0.0000 0.2100 0.0800 Volatus Capital Corp. VC 480 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 210 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 2236 0.1450 0.1200 0.1350 0.0000 0.3800 0.1200 Vibe Growth Corporation VIBE 200 0.0500 0.0400 0.0500 +0.0100 0.5000 0.0200 Volta Metals Ltd. VLTA 400 0.0500 0.0450 0.0450 0.0000 0.0800 0.0200 Voltage Metals Corp. VOLT 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 120 0.5800 0.5500 0.5800 +0.0300 0.7900 0.4300 XR Immersive Tech Inc. VRAI 91 0.2300 0.2100 0.2100 0.0000 0.6000 0.1100 Viridian Metals Inc. VRDN 256 0.5300 0.3800 0.5300 +0.0350 0.5300 0.3800 Vireo Growth Inc. VREO 235 0.5500 0.4900 0.5200 -0.0100 0.9900 0.3250 Vortex Energy Corp. VRTX 723 0.4200 0.3200 0.3250 -0.0450 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 931 0.1050 0.0800 0.0900 -0.0100 0.2200 0.0400 Victory Square Technologies Inc. VST 6022 0.2550 0.2000 0.2550 +0.0600 0.5000 0.0800 Valdor Technology International Inc. VTI 610 0.0450 0.0400 0.0400 -0.0100 0.2500 0.0200 Waraba Gold Limited WBGD 5869 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0 0.0700 0.0000 0.1900 0.0050 West Mining Corp. WEST 800 0.0400 0.0350 0.0400 +0.0100 0.4850 0.0300 Westward Gold Inc. WG 10475 0.0950 0.0800 0.0850 -0.0100 0.1100 0.0500 Credissential Inc. WHIP 44416 0.0350 0.0150 0.0350 +0.0150 1.1500 0.0150 American Aires Inc. WIFI 1504 0.1900 0.1600 0.1750 -0.0150 1.5300 0.1450 Windfall Geotek Inc. WIN 1022 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 260 0.0450 0.0300 0.0300 -0.0150 0.0800 0.0050 Westmount Minerals Corp WMC 7703 0.0500 0.0250 0.0300 0.0000 0.0500 0.0100 Waverunner Capital Inc. WRUN 12 0.0450 0.0000 0.0850 0.0050 Western Uranium & Vanadium Corp. WUC 3948 0.9700 0.8700 0.9100 -0.0100 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 561 0.0550 0.0400 0.0400 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 602 0.0750 0.0700 0.0750 0.0000 0.1400 0.0250 Xcite Resources Inc. XRI 1020 0.1750 0.1450 0.1750 +0.0250 0.3350 0.1100 Adastra Holdings Ltd. XTRX 3 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 2607 0.5600 0.5000 0.5000 -0.0700 1.0000 0.3250 York Harbour Metals Inc. YORK 50 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1048 0.1950 0.1800 0.1850 -0.0050 0.4000 0.1700 Zoglos Food Corp. ZOG 1670 0.0600 0.0450 0.0450 0.0000 0.1500 0.0450 ZTEST Electronics Inc. ZTE 1022 0.2150 0.2000 0.2050 +0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.140 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0100 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.285 0.430 0.4950 0.1500 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0550 0.0100 Atmofizer Technologies Inc. ATMO 0.045 0.045 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.090 0.090 0.2200 0.0600 Ayr Wellness Inc. AYR.NT.A.U 64.000 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blackbird Critical Metals Corp. BBRD 0.215 0.345 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.010 0.120 0.3000 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.140 0.185 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 Burrell Resources Inc. BURY 0.090 0.140 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 Canadian GoldCamps Corp. CAMP 0.200 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.005 0.0500 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.175 0.310 1.2200 0.0600 Cognetivity Neurosciences Ltd. CGN 0.005 0.0200 0.0100 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.040 0.0950 0.0050 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Core One Labs Inc. COOL 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.165 0.220 0.4000 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.080 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.205 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.005 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0900 0.0050 1CM Inc EPIC 0.205 0.305 1.0500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.0350 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.3800 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.100 0.0450 0.0050 Golden Age Exploration Ltd. GDN 0.035 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 Generic Gold Corp. GGC 0.045 0.065 0.1050 0.0300 General Copper Gold Corp. GGLD 0.015 0.030 0.0700 0.0150 Go Metals Corp GOCO 0.030 0.040 0.1000 0.0250 Grand Peak Capital Corp. GPK 0.100 0.200 0.5000 0.0600 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.200 0.230 0.3500 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.040 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.015 0.0300 0.0100 Lophos Holdings Inc. MESC 0.010 0.1000 0.0100 Midori Carbon Inc. MIDO 0.010 0.010 0.1600 0.0100 Minas Metals Ltd. MINA 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.030 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Montego Resources Inc. MY 0.020 0.120 0.1000 0.0100 Meryllion Resources Corporation MYR 0.010 0.030 0.0400 0.0100 MyndTec Inc. MYTC 0.060 0.120 0.7500 0.0300 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 NSJ Gold Corp. NSJ 0.045 0.070 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.040 0.055 0.0800 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.040 0.0800 0.0100 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.025 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0200 Playground Ventures Inc. PLAY 0.025 0.040 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Plank Ventures Ltd. PLNK 0.050 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.055 0.100 0.2400 0.0550 Prisma Exploration Inc PMS 0.115 0.250 0.2500 0.1500 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.445 0.590 1.0800 0.0600 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0650 0.0050 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.020 0.430 0.1500 0.0150 Rift Valley Resources Corp. RVR 0.040 SALi Lithium Corp. SALI 0.080 0.125 0.4000 0.0550 SBD Capital Corp. SBD 0.230 0.350 0.2800 0.0250 Sankamap Metals Inc. SCU 0.125 0.160 0.1900 0.0400 Serra Energy Metals Corp. SEEM 0.160 0.180 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.140 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.055 0.0950 0.0300 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.015 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StrategX Elements Corp. STGX 0.075 0.100 0.2900 0.0750 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Stearman Resources Inc. STMN 0.040 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.145 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.125 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.600 1.200 2.0000 0.3250 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.160 6.120 6.1900 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Wedgemount Resources Corp WDGY 0.055 0.065 0.1500 0.0550 FintechWerx International Software Services Inc. WERX 0.500 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.135 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.015 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 BIOSENTA Inc. ZRO 0.140 0.150 0.4900 0.0550 Trades: 31,429 Total Volume: 233,029,800 Total Value: $40,857,124 Avg Volume per Day: 58,257,450 Avg Value per Day: $10,214,281 Avg Trades per Day*: 10.34 Avg Price per Share: $0.1753 Avg Value per Trade: $1,300 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.