CNSX Trading Weekly Market Summary April 11 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1628 0.3400 0.2600 0.2900 -0.0500 1.5500 0.2600 Abound Energy Inc. ABND 335 0.0700 0.0700 0.0700 0.0000 0.3650 0.0400 American Copper Development Corporation ACDX 140 0.1300 0.1300 0.1300 -0.0200 0.2500 0.0200 ACME Lithium Inc. ACME 1347 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 946 6.4900 5.0100 5.6800 -0.3400 9.5600 3.9000 Adonis Minerals Corp. ADON 1075 0.1500 0.0700 0.1050 +0.0100 0.2000 0.0700 Adelphi Metals Inc. ADP 206 0.1000 0.0950 0.0950 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 70 0.0300 0.0200 0.0300 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 343 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 269 0.0750 0.0550 0.0700 +0.0150 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 2126 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 6508 0.0300 0.0200 0.0250 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 1192 0.0950 0.0750 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 3402 1.5500 1.3500 1.4300 -0.1200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 101 0.2300 0.1800 0.1800 +0.0800 0.2300 0.0050 Generative AI Solutions Corp. AICO 73 0.1600 0.1050 0.1300 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 36 0.1200 0.1050 0.1200 +0.0200 0.1500 0.0100 AI-ML Innovations Inc. AIML 39429 0.0750 0.0550 0.0650 +0.0100 0.2050 0.0400 Aion Therapeutic Inc. AION 2056 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 AJN Resources Inc. AJN 295 0.1150 0.0550 0.1150 +0.0450 0.3050 0.0500 Alma Gold Inc. ALMA 1538 0.1000 0.0750 0.1000 +0.0250 0.1400 0.0250 AmmPower Corp AMMP 4721 0.0275 0.0200 0.0200 -0.0100 0.1000 0.0100 Abitibi Metals Corp. AMQ 13824 0.2700 0.2200 0.2700 +0.0450 0.6700 0.2050 Anonymous Intelligence Company Inc. ANON 768 0.1800 0.1550 0.1800 +0.0150 0.2500 0.0500 Anteros Metals Inc. ANT 75 0.0700 0.0650 0.0650 -0.0100 0.2500 0.0550 Appia Rare Earths & Uranium Corp API 1866 0.0900 0.0800 0.0850 -0.0050 0.1500 0.0650 Global Compliance Applications Corp. APP 40 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 2111 0.9300 0.8000 0.9000 +0.0900 1.0500 0.1333 Argyle Resources Corp. ARGL 2046 0.4650 0.4200 0.4400 -0.0300 1.0200 0.3900 Argo Living Soils Corp ARGO 4538 0.4900 0.3550 0.4350 -0.0550 0.8500 0.0750 Armory Mining Corp. ARMY 13985 0.0750 0.0550 0.0550 -0.0300 0.2700 0.0050 Argo Gold Inc. ARQ 1250 0.0900 0.0700 0.0900 +0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 2162 0.2100 0.2000 0.2000 0.0000 0.2350 0.1250 Arway Corporation ARWY 311 0.0450 0.0350 0.0450 0.0000 0.4000 0.0300 Asante Gold Corporation ASE 2738 1.1700 1.0800 1.1700 +0.0400 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 150 0.0550 0.0550 0.0550 -0.0150 0.2000 0.0350 Ashley Gold Corp ASHL 15893 0.0700 0.0500 0.0550 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 292 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Athena Gold Corporation ATHA 97 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 252 0.1050 0.1000 0.1000 0.0000 0.1250 0.0300 Antimony Resources Corp. ATMY 890 0.1150 0.0850 0.1150 +0.0150 0.2800 0.0100 Inflection Resources Ltd. AUCU 1485 0.3000 0.2550 0.3000 +0.0250 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 2510 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Auric Minerals Corp. AUMC 2924 0.4600 0.3650 0.4450 -0.0150 4.2900 0.1200 Emperor Metals Inc. AUOZ 6261 0.1400 0.1050 0.1400 +0.0200 0.1875 0.0650 Avarone Metals Inc. AVM.X 800 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 45 0.1500 0.1350 0.1500 -0.0350 0.6100 0.0700 Aurwest Resources Corporation AWR 1380 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 14278 0.2000 0.1350 0.1850 +0.0250 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5845 0.2050 0.1650 0.1950 +0.0150 4.7100 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 176 0.0150 0.0150 0.0150 0.0000 2.2000 0.0150 Ayurcann Holdings Corp AYUR 430 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 3065 0.0600 0.0500 0.0550 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 446 1.4100 1.3000 1.3300 -0.0200 1.4500 0.1500 Dark Star Minerals Inc. BATT 1067 0.0500 0.0350 0.0500 +0.0050 0.1200 0.0200 Battery X Metals Inc. BATX 6416 0.3000 0.2300 0.2450 -0.0150 0.4450 0.0250 Blueberries Medical Corp. BBM 736 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Bird River Resources Inc. BDR 530 0.0550 0.0550 0.0550 +0.0100 0.1000 0.0100 BetterLife Pharma Inc. BETR 3240 0.0900 0.0800 0.0850 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 2080 0.3550 0.2850 0.3000 -0.0250 1.7800 0.1100 Big Gold Inc. BG 842 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Boreal Gold Inc. BGLD 5 0.1800 0.1800 0.1800 -0.0400 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 50 0.1900 0.1800 0.1850 -0.0200 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 1326 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 11250 0.0550 0.0400 0.0500 +0.0050 0.0850 0.0400 Blender Bites Limited BITE 50 0.1300 0.1300 0.1300 -0.0300 1.6700 0.1300 Beckett's Inc. BKTS 742 0.0350 0.0300 0.0300 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 970 0.0600 0.0600 0.0600 -0.0150 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 2141 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 9946 0.3850 0.3300 0.3700 +0.0400 0.4200 0.0800 Cannabix Technologies Inc. BLO 3042 0.6300 0.5300 0.6000 +0.0100 0.8800 0.2250 Blackhawk Growth Corp. BLR 1718 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 250 0.1850 0.1400 0.1700 0.0000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 5830 0.4900 0.3800 0.4600 +0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 7114 3.7500 2.8600 3.4300 +0.2300 5.0500 0.6400 Bolt Metals Corp. BOLT 34799 0.0250 0.0150 0.0150 -0.0050 0.3250 0.0150 Galloper Gold Corp. BOOM 9964 0.0450 0.0300 0.0350 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 12850 0.0300 0.0200 0.0250 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 5451 0.2800 0.2300 0.2500 0.0000 0.3500 0.1900 Birchtree Investments Ltd. BRCH 130 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Buscando Resources Corp. BRCO.X 7425 0.2000 0.1500 0.1800 0.0000 0.2000 0.0800 BRS Resources Ltd. BRS 30 0.2550 0.2550 0.2550 +0.0050 0.5000 0.1050 BluSky Carbon Inc. BSKY 1283 0.1800 0.1050 0.1250 -0.0650 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 2601 0.1550 0.1100 0.1350 0.0000 1.0300 0.0150 Quest Critical Metals Inc. BULL 901 0.0850 0.0700 0.0850 +0.0050 0.3200 0.0500 Burrell Resources Inc. BURY 745 0.1000 0.1000 0.1000 -0.0400 0.1400 0.0650 BioMark Diagnostics Inc. BUX 245 0.2600 0.2500 0.2500 -0.0100 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 540 0.1300 0.1000 0.1000 -0.0300 0.9400 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 950 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Bayridge Resources Corp. BYRG 5358 0.0550 0.0400 0.0500 0.0000 0.7700 0.0400 KWG Resources Inc. CACR 34188 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 10 2.4000 2.4000 2.4000 -0.6000 3.0000 1.0000 Cascade Copper Corp. CASC 200 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0200 CAT Strategic Metals Corporation CAT 23538 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 670 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 2553 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Canadian Copper Inc. CCI 3691 0.1650 0.1400 0.1550 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 55 0.1300 0.1250 0.1300 -0.0050 0.2450 0.0900 CordovaCann Corp. CDVA 164 0.1150 0.0950 0.1150 +0.0200 0.2300 0.0150 Cartier Silver Corporation CFE 1038 0.1200 0.0900 0.1050 -0.0050 0.3800 0.0700 CleanGo Innovations Inc. CGII 2 0.3500 0.0000 1.2600 0.0600 ChitogenX Inc. CHGX 4356 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Ciscom Corp. CISC 2369 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Cresco Labs Inc. CL 8987 0.8700 0.7500 0.8600 +0.0300 3.5800 0.7500 Christina Lake Cannabis Corp CLC 2008 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 153 0.1650 0.1550 0.1550 -0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 736 2.8400 1.3500 1.6000 -0.4200 3.5000 0.2000 Canadian Metals Inc. CME 150 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 1109 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 CMP Mining Inc. CMP 206 0.0400 0.0350 0.0400 0.0000 0.0550 0.0300 Cullinan Metals Corp CMT 190 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Nickel Corp. CNCO 1806 0.1300 0.0750 0.1050 -0.0050 0.3750 0.0350 Cypher Metaverse Inc. CODE.X 128 0.5200 0.5000 0.5000 -0.0200 4.3500 0.4000 Collective Metals Inc. COMT 210 0.0500 0.0500 0.0500 -0.0200 0.2600 0.0400 Captor Capital Corp CPTR 20 0.6100 0.5900 0.5900 -0.0300 5.0100 0.0150 Copper Quest Exploration Inc. CQX 595 0.1250 0.1050 0.1100 -0.0100 0.2000 0.0750 Canter Resources Corp CRC 2298 0.0600 0.0400 0.0550 +0.0150 0.3600 0.0350 Corcel Exploration Inc CRCL 326 0.1400 0.1200 0.1400 +0.0200 0.2500 0.0650 Critical Reagent Processing Corp. CRPC 0 0.0700 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 288 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 1900 0.2100 0.1800 0.2000 -0.0400 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 13921 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Cross River Ventures Corp. CRVC 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 100065 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 440 0.2150 0.1650 0.2050 -0.0050 0.4000 0.0450 Forte Minerals Corp CUAU 315 0.3000 0.2300 0.3000 +0.0700 0.3000 0.2200 Copperhead Resources Inc. CUH 90 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0500 Cult Food Science Corp CULT 5002 0.0400 0.0300 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 4641 0.1900 0.1350 0.1900 +0.0500 0.2500 0.0250 Super Copper Corp. CUPR 1582 0.4000 0.2650 0.2650 -0.1300 0.8300 0.2100 Biocure Technology Inc. CURE.X 1 0.0250 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 50 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 300 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0350 C21 Investments Inc. CXXI 1471 0.2250 0.1500 0.2000 0.0000 0.5900 0.1500 Cybeats Technologies Corp. CYBT 810 0.1300 0.1100 0.1300 0.0000 0.3800 0.0950 Direct Communication Solutions Inc. DCSI 3 3.0500 3.0500 3.0500 0.0000 8.7500 0.7500 Discovery Energy Metals Corp. DEMC 1631 0.0650 0.0600 0.0650 0.0000 0.1950 0.0400 Diagnamed Holdings Corp. DMED 10819 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 114 0.1500 0.1400 0.1400 0.0000 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 619 0.2100 0.1850 0.2000 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 248 3.7000 2.7500 3.0400 +0.0900 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 31 44.1400 38.8400 40.2000 -5.6600 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 23 0.1500 0.1500 0.1500 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 3901 1.0500 0.9000 0.9300 -0.0400 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 290 0.4000 0.2800 0.2800 -0.1200 0.7500 0.2700 Data Watts Partners Inc. DWTZ 586 0.3900 0.2800 0.3800 +0.0600 0.4500 0.0700 EagleOne Metals Corporation EAGL 10 0.2000 0.2000 0.2000 0.0000 0.6000 0.2000 Eat & Beyond Global Holdings Inc EATS 5063 0.0700 0.0500 0.0700 +0.0100 0.3000 0.0150 Edgemont Gold Corp. EDGM 2355 0.1750 0.1500 0.1750 +0.0250 0.2500 0.0400 Element79 Gold Corp. ELEM 9209 0.0250 0.0150 0.0200 0.0000 0.3150 0.0150 EMP Metals Corp. EMPS 253 0.2700 0.2500 0.2500 0.0000 0.5800 0.2200 Entheon Biomedical Corp. ENBI 212 0.1300 0.1200 0.1300 +0.0250 0.4500 0.0750 Enertopia Corp. ENRT 505 0.1500 0.0900 0.1400 +0.0100 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 810 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 355 0.1600 0.1500 0.1600 +0.0100 0.2400 0.1200 1CM Inc EPIC 90 0.3300 0.2050 0.3300 +0.1200 1.2500 0.2000 E-Power Resources Inc. EPR 1362 0.0500 0.0350 0.0400 -0.0100 0.0800 0.0300 Eagle Royalties Ltd. ER 3175 0.1400 0.1100 0.1400 +0.0200 0.1850 0.0850 Eureka Lithium Corp. ERKA 764 0.1500 0.1000 0.1250 +0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2931 0.0950 0.0800 0.0900 0.0000 0.1100 0.0350 ESGold Corp. ESAU 24991 0.5100 0.2800 0.4500 +0.1500 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 5172 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 3335 0.0950 0.0600 0.0850 -0.0050 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 583 1.0800 0.8900 0.9400 -0.1200 4.6100 0.8600 55 North Mining Inc. FFF 12677 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 3102 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 First Growth Funds Limited FGFL 2900 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 1185 0.4500 0.3950 0.4000 -0.0400 2.0000 0.3650 First Lithium Minerals Corp. FLM 1375 0.0650 0.0450 0.0600 -0.0150 0.1100 0.0450 FendX Technologies Inc. FNDX 730 0.0950 0.0800 0.0800 -0.0100 0.4400 0.0800 Fathom Nickel Inc. FNI 14910 0.0300 0.0250 0.0300 -0.0050 0.0850 0.0200 Fineqia International Inc. FNQ 2130 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1935 0.0550 0.0500 0.0550 0.0000 0.2200 0.0500 Formation Metals Inc. FOMO 10367 0.3900 0.3400 0.3900 +0.0400 0.4000 0.0900 Fox River Resources Corporation FOX 1761 0.5400 0.4700 0.5200 -0.0100 0.5700 0.2550 Free Battery Metal Limited FREE 278 0.1400 0.1050 0.1100 +0.0100 0.1400 0.0050 Forge Resources Corp. FRG 10571 0.9300 0.6400 0.9100 +0.2000 1.1500 0.3000 First Tellurium Corp. FTEL 2987 0.1400 0.1250 0.1400 +0.0150 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 1393 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Gander Gold Corporation GAND 106 0.1400 0.1100 0.1100 -0.0100 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 4926 0.1200 0.1000 0.1000 -0.0200 0.3600 0.1000 Golcap Resources Corp. GCP 8250 0.0800 0.0800 0.0800 0.0000 0.2700 0.0700 Gold Digger Resources Inc. GDIG 2061 0.3000 0.2550 0.2550 -0.0400 0.4400 0.1700 Golden Age Exploration Ltd. GDN 10 0.0550 0.0550 0.0550 +0.0150 0.0900 0.0400 Great Eagle Gold Corp. GEGC 495 0.2600 0.2300 0.2300 -0.0100 0.4650 0.0700 The Good Flour Corp. GFCO 1 0.1300 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 546 0.0650 0.0450 0.0600 0.0000 0.1050 0.0300 General Copper Gold Corp. GGLD 10 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 42 0.0300 0.0200 0.0200 -0.0050 0.0700 0.0050 Gemina Laboratories Ltd GLAB 98 1.2200 0.7800 1.2200 +0.1250 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 4464 0.0700 0.0500 0.0550 -0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 3140 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 5256 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 11355 0.0700 0.0550 0.0650 +0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 570 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Great Northern Energy Metals Inc. GNEM 10771 0.2500 0.1950 0.2200 -0.0100 0.8000 0.1950 GOAT Industries Ltd GOAT 2171 0.4250 0.2750 0.3450 +0.0550 0.4400 0.1000 Go Metals Corp GOCO 275 0.0400 0.0350 0.0400 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 639 0.1500 0.1000 0.1450 +0.0450 0.5900 0.0150 Goldrea Resources Corp. GOR 1470 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0100 Grand Peak Capital Corp. GPK 5 0.1250 0.1250 0.1250 -0.0750 0.5000 0.0600 Gold Port Corporation GPO 1360 0.0800 0.0700 0.0700 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 175 0.0250 0.0250 0.0250 +0.0100 0.0550 0.0100 Green Bridge Metals Corporation GRBM 1917 0.1650 0.1400 0.1550 -0.0100 0.5600 0.0850 Geologica Resource Corp. GRCM 200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Grown Rogue International Inc. GRIN 4548 0.5600 0.4300 0.5200 +0.0200 1.1500 0.4300 Protium Clean Energy Corp. GRUV 6924 0.0300 0.0200 0.0200 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 19990 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Glenstar Minerals Inc. GSTR 115 0.3500 0.3100 0.3100 +0.0100 0.4500 0.1550 Getchell Gold Corp. GTCH 9063 0.2200 0.1600 0.2100 +0.0200 0.2950 0.1100 Green Thumb Industries Inc. GTII 12733 7.4700 6.6600 7.0200 -0.1200 21.5000 6.6600 Global Uranium Corp. GURN 1670 0.2200 0.1900 0.2050 -0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 259 0.2100 0.1700 0.1900 -0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 1714 0.5300 0.4500 0.5000 +0.0500 1.2600 0.4500 Silver Hammer Mining Corp HAMR 300 0.0850 0.0700 0.0850 +0.0100 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 737 0.1000 0.1000 0.1000 -0.0500 0.2000 0.0700 Harrys Manufacturing Inc. HARY 558 0.0350 0.0250 0.0250 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 6617 1.1400 1.0300 1.0900 -0.0200 1.3900 0.3500 Restart Life Sciences Corp. HEAL 3719 0.0600 0.0450 0.0500 -0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 7836 0.1200 0.1050 0.1050 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 7362 0.0550 0.0350 0.0550 +0.0200 0.1150 0.0200 Herbal Dispatch Inc. HERB 645 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0450 Hercules Resources Corp. HERC 45 0.2200 0.2000 0.2000 -0.0100 0.3500 0.0150 Hydrograph Clean Power Inc HG 20500 0.2450 0.2050 0.2100 -0.0400 0.3700 0.0900 HM Exploration Corp. HM 20 0.1500 0.1500 0.1500 0.0000 0.2300 0.0500 Heritage Mining Ltd. HML 2073 0.0450 0.0350 0.0400 +0.0050 0.0900 0.0350 Sol Strategies Inc. HODL 48581 2.2500 1.7500 2.0000 -0.1300 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 3382 0.0600 0.0500 0.0550 0.0000 0.3150 0.0250 Highrock Resources Ltd. HRK 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Highlander Silver Corp. HSLV 5723 2.1500 1.7500 2.1400 +0.2400 2.1500 0.4650 High Tide Resources Corp. HTRC 3961 0.0450 0.0400 0.0450 0.0000 0.0650 0.0100 Gold Hunter Resources Inc HUNT 13669 0.0950 0.0850 0.0900 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 10367 0.0300 0.0200 0.0250 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 2136 0.1700 0.1450 0.1700 +0.0100 0.2650 0.1350 Hawthorn Resources Corp. HWTN 3931 0.2800 0.2100 0.2300 -0.0500 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 4870 0.4500 0.3000 0.4200 +0.0600 0.4500 0.0200 HYTN Innovations Inc HYTN 936 0.2250 0.1900 0.1950 -0.0350 0.4750 0.1650 Hertz Energy Inc. HZ 162 0.1400 0.1250 0.1400 +0.0150 0.7000 0.1200 infinitii ai inc. IAI 12742 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 35918 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 1450 0.3200 0.2600 0.3100 +0.0200 0.3200 0.0350 ThreeD Capital Inc. IDK 13266 0.1100 0.1000 0.1100 0.0000 0.5300 0.0950 IM Cannabis Corp. IMCC 3 2.0000 1.8800 1.8800 -0.3200 6.0000 0.4400 InnoCan Pharma Corporation INNO 1645 0.2000 0.1500 0.1700 0.0000 0.3300 0.1500 Integral Metals Corp. INTG 6482 1.0600 0.9700 1.0500 +0.0500 1.2000 0.4000 Inverite Insights Inc. INVR 1870 0.0500 0.0350 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 8463 0.0350 0.0250 0.0350 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 762 0.2500 0.2000 0.2450 +0.0450 0.4800 0.1850 Inspiration Energy Corp. ISP 1770 0.1200 0.1050 0.1200 +0.0100 0.1600 0.0100 Izotropic Corporation IZO 1405 0.3000 0.2050 0.2750 -0.0350 0.4700 0.0350 James Bay Resources Limited JBR 190 0.0400 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 355 0.0850 0.0750 0.0800 -0.0200 1.3500 0.0150 Jolt Health Inc. JOLT 1436 0.1000 0.0600 0.1000 +0.0050 0.1000 0.0050 Jones Soda Co JSDA 15 0.2750 0.2750 0.2750 -0.0550 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5583 0.4350 0.3500 0.4000 +0.0300 1.2600 0.3350 Dynamite Blockchain Corp. KAS 7896 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0450 Intellabridge Technology Corporation KASH 2146 0.0400 0.0350 0.0400 +0.0100 0.2300 0.0300 Kobrea Exploration Corp. KBX 2192 0.4700 0.3900 0.4100 -0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 1093 0.1950 0.1500 0.1650 0.0000 0.2450 0.0350 Makenita Resources Inc. KENY 347 0.1250 0.1250 0.1250 -0.0050 0.2100 0.0650 TripSitter Clinic Ltd. KETA 332 0.0400 0.0400 0.0400 0.0000 0.0400 0.0150 King Global Ventures Inc. KING 1463 0.5800 0.4900 0.4900 -0.1000 0.6500 0.2800 Kuya Silver Corporation KUYA 4290 0.3300 0.2700 0.3150 +0.0500 0.4600 0.2400 Kingsview Minerals Ltd. KVM 430 0.1700 0.1300 0.1700 +0.0400 0.1700 0.0050 Metasphere Labs Inc. LABZ 1402 0.0950 0.0800 0.0800 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 175 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Leocor Mining Inc. LECR 1210 0.0600 0.0500 0.0550 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 3087 0.2000 0.1700 0.1800 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 628 0.1200 0.1200 0.1200 +0.0050 0.1900 0.0500 Lexston Mining Corporation LEXT 117 0.3400 0.2500 0.2500 -0.0200 0.5800 0.0100 LaFleur Minerals Inc. LFLR 4810 0.2450 0.1900 0.2250 -0.0250 0.5000 0.0700 Linear Minerals Corp. LINE 2362 0.0300 0.0175 0.0300 +0.0100 0.2000 0.0175 Global Li-Ion Graphite Corp. LION 5339 0.0450 0.0250 0.0400 +0.0100 0.0550 0.0150 LITHOS GROUP LTD. LITS 7804 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0200 Pegasus Mercantile Inc. LOAN 0 0.1800 0.0000 0.2500 0.0150 Lobe Sciences Ltd. LOBE 750 0.0400 0.0250 0.0350 +0.0100 0.0400 0.0100 Lowell Farms Inc. LOWL 0 0.0300 0.0000 0.1350 0.0100 Leopard Lake Gold Corp. LP 1615 0.0450 0.0300 0.0450 +0.0150 0.0800 0.0150 Champion Electric Metals Inc. LTHM 14970 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 1323 0.1950 0.1600 0.1600 -0.0300 0.4000 0.0050 Myriad Uranium Corp. M 1930 0.2500 0.2250 0.2400 0.0000 0.6500 0.2100 Manning Ventures Inc. MANN 811 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 Max Power Mining Corp MAXX 6713 0.1900 0.1550 0.1900 +0.0250 0.5300 0.1550 MedBright AI Investments Inc. MBAI 4033 0.0450 0.0400 0.0450 -0.0050 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 21796 0.0150 0.0050 0.0100 +0.0050 0.0700 0.0050 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.1900 0.0700 McLaren Resources Inc. MCL 40 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3261 0.1750 0.1500 0.1650 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 25 0.1600 0.1500 0.1600 0.0000 0.5500 0.0550 Mustang Energy Corp. MEC 10575 0.2700 0.2250 0.2500 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 789 0.0900 0.0900 0.0900 +0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 168 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Cameo Resources Inc. MEO 15 0.1700 0.1700 0.1700 +0.0200 0.2000 0.0850 Mercado Minerals Ltd. MERC 1500 0.1050 0.1000 0.1000 -0.0050 0.4500 0.0500 Metaguest.AI Incorporated METG 370 0.0850 0.0750 0.0850 0.0000 0.3000 0.0750 Metalite Resources Inc. METL 466 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 5 10.0000 8.8000 9.0000 -1.0000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 1387 0.0400 0.0250 0.0350 +0.0050 0.0600 0.0200 Military Metals Corp. MILI 16855 0.5000 0.4000 0.5000 +0.0650 1.0300 0.1100 Mistango River Resources Inc. MIS 4556 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0250 Global Health Clinics Ltd. MJRX 2 0.0100 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 2670 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 6759 1.4600 1.3200 1.4000 +0.0400 1.4900 0.2300 Mosaic Minerals Corp. MOC 18635 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Molten Metals Corp. MOLT 83 0.4500 0.4200 0.4500 +0.0250 0.6000 0.1500 Global Tactical Metals Corp. MONI 39416 0.0450 0.0350 0.0400 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 1295 0.4750 0.1500 0.2100 -0.1500 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 206 0.3050 0.2700 0.3050 +0.0100 2.5600 0.1200 Moss Genomics Inc. MOSS 76 0.2450 0.1750 0.2300 +0.1100 0.3700 0.0050 Micromem Technologies Inc. MRM 1572 0.0750 0.0650 0.0750 +0.0100 0.1100 0.0150 MariMed Inc. MRMD 318 0.1150 0.1100 0.1100 -0.0050 0.6000 0.0650 Metalsource Mining Inc. MSM 555 0.1650 0.1450 0.1600 +0.0150 0.2700 0.0500 MTL Cannabis Corp. MTLC 110 0.3600 0.3300 0.3300 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 683 0.0250 0.0200 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1383 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1849 0.1000 0.0800 0.0950 +0.0150 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 11820 0.0350 0.0250 0.0300 0.0000 0.0650 0.0200 Montego Resources Inc. MY 200 0.0250 0.0100 0.0250 +0.0150 0.1000 0.0100 Mydecine Innovations Group Inc. MYCO 225 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 910 0.0200 0.0200 0.0200 +0.0100 0.0400 0.0100 MyndTec Inc. MYTC 75 0.0800 0.0800 0.0800 -0.0400 0.7500 0.0300 PanGenomic Health Inc. NARA 49 0.2100 0.2000 0.2000 -0.0100 0.8000 0.0700 New Break Resources Ltd. NBRK 6690 0.0800 0.0600 0.0700 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 159 0.1800 0.1500 0.1750 +0.0550 0.7000 0.1200 Nerds On Site Inc. NERD 865 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0300 Nevis Brands Inc. NEVI 1831 0.0550 0.0400 0.0550 +0.0050 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 611 0.0600 0.0550 0.0600 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 771 0.1900 0.1800 0.1800 -0.0100 0.5900 0.1750 Nuclear Fuels Inc. NF 4568 0.2250 0.1700 0.2000 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 4390 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Delota Corp. NIC 2374 0.0950 0.0800 0.0950 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 46 0.2000 0.1900 0.2000 0.0000 0.4000 0.0400 Nine Mile Metals Ltd. NINE 12585 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 2 0.1050 0.0000 0.3000 0.0050 NorthX Nickel Corp. NIX 1377 0.1050 0.0850 0.0850 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 6469 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 2397 0.2450 0.1900 0.2100 -0.0300 0.3300 0.0800 Nordique Resources Inc. NORD 60 0.2000 0.2000 0.2000 0.0000 0.2500 0.0300 Nepra Foods Inc. NPRA 322 0.1200 0.1050 0.1150 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 0 0.0700 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 7410 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 310 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 13448 0.0600 0.0350 0.0450 +0.0050 0.1800 0.0350 Neotech Metals Corp. NTMC 11176 0.1550 0.1200 0.1500 -0.0050 0.4050 0.0900 NU E Power Corp. NUE 5033 0.2700 0.2100 0.2400 -0.0200 1.6000 0.2100 Nuran Wireless Inc. NUR 13175 0.0850 0.0700 0.0750 -0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 1257 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 1993 0.2000 0.1600 0.2000 +0.0300 0.4950 0.0550 EnviroGold Global Limited NVRO 6872 0.1150 0.1000 0.1050 0.0000 0.1250 0.0300 New Wave Holdings Corp. NWAI 11752 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 1057 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 335 0.5000 0.3400 0.5000 +0.1000 2.0800 0.0450 Oberon Uranium Corp. OBRN 11911 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 39 3.9700 3.4600 3.8000 -0.1000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 820 0.0600 0.0550 0.0600 +0.0100 0.1550 0.0500 Optimind Pharma Corp. OMND 1 0.0100 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 6444 1.6500 1.4600 1.6100 +0.1500 2.8000 0.5600 Optimi Health Corp OPTI 487 0.1950 0.1700 0.1800 -0.0100 0.5400 0.1450 Origen Resources Inc. ORGN 100 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0400 Ovation Science Inc OVAT 346 0.0400 0.0300 0.0350 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 3048 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 3745 0.0400 0.0250 0.0350 -0.0050 0.1800 0.0250 Newpath Resources Inc. PATH 300 0.0800 0.0350 0.0800 +0.0450 0.0800 0.0250 Provenance Gold Corp. PAU 25129 0.2500 0.1450 0.2350 +0.0750 0.4050 0.0650 Planet Based Foods Global Inc. PBF 20 0.0550 0.0550 0.0550 0.0000 0.1050 0.0250 POSaBIT Systems Corporation PBIT 28 0.0550 0.0550 0.0550 0.0000 0.2250 0.0550 Prophecy DeFi Inc. PDFI 5950 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 PUDO Inc. PDO 68 0.3950 0.3850 0.3850 +0.1250 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 100 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Planet Green Metals Inc. PGR 351 0.0550 0.0450 0.0500 +0.0050 0.1100 0.0450 First Phosphate Corp. PHOS 3526 0.3000 0.2400 0.2800 +0.0250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1428 0.2100 0.1550 0.2100 +0.0250 0.3300 0.1550 Pharmadrug Inc. PHRX 99 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 12216 0.0350 0.0250 0.0350 +0.0050 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 10066 0.0750 0.0550 0.0750 +0.0150 0.2400 0.0300 Playground Ventures Inc. PLAY 138 0.0400 0.0200 0.0200 0.0000 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 15870 0.0450 0.0400 0.0450 +0.0150 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 5043 0.3600 0.2500 0.3400 +0.0900 1.1100 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 203 0.0600 0.0600 0.0600 0.0000 0.2400 0.0550 Pluto Ventures Inc. PLTO 100 0.1400 0.1250 0.1400 +0.0200 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 4048 0.0950 0.0850 0.0900 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 2259 0.1500 0.1350 0.1500 +0.0100 0.3650 0.1350 Powermax Minerals Inc. PMAX 0 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 2350 0.0900 0.0650 0.0850 -0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 4209 0.0350 0.0250 0.0300 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 693 0.2250 0.2200 0.2250 +0.0050 0.2500 0.0100 Loyalist Exploration Limited. PNGC 120 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 434 0.3550 0.3050 0.3550 0.0000 0.7000 0.0225 POWR Lithium Corp. POWR 210 0.0700 0.0350 0.0700 +0.0150 0.1400 0.0200 P2P Group Ltd. PPB 2374 0.1350 0.0850 0.1350 +0.0350 0.2700 0.0100 PreveCeutical Medical Inc. PREV 39219 0.0350 0.0250 0.0300 +0.0100 0.0450 0.0150 Prismo Metals Inc PRIZ 852 0.0750 0.0600 0.0650 -0.0150 0.2800 0.0550 Prime Drink Group Corp. PRME 46394 0.1600 0.0950 0.1450 -0.0100 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 2270 0.0550 0.0400 0.0500 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Pasinex Resources Limited PSE 5200 0.0500 0.0350 0.0450 +0.0100 0.0500 0.0150 Psyched Wellness Ltd PSYC 16837 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 88 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Stock Trend Capital Inc. PUMP 7606 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 15040 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1225 0.0350 0.0300 0.0350 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 10 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 40 0.4450 0.4250 0.4450 -0.1050 1.0800 0.0600 Quinsam Capital Corporation QCA 5160 0.0500 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 4335 0.4600 0.3700 0.4600 +0.0300 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 91757 0.2000 0.1400 0.1650 +0.0050 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 8930 0.0500 0.0400 0.0500 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 175 0.1100 0.0850 0.1100 +0.0250 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 391 10.0000 8.2500 9.5000 -0.5000 25.6400 0.1000 Quizam Media Corporation QQ 15 0.0600 0.0600 0.0600 -0.0050 0.0650 0.0100 Questcorp Mining Inc. QQQ 8519 0.2300 0.1800 0.2150 +0.0150 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 854 0.0550 0.0400 0.0550 0.0000 0.1950 0.0300 Radial Research Corp RAD 30 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Railtown AI Technologies Inc RAIL 4652 0.3900 0.3600 0.3900 +0.0050 0.8400 0.1950 Rain City Resources Inc. RAIN 56779 0.0350 0.0250 0.0300 -0.0050 0.1450 0.0150 Rumble Resources Inc. RB 44 0.1100 0.1000 0.1000 -0.0250 0.3500 0.1000 Roberto Resources Inc. RBTO 230 0.6000 0.6000 0.6000 -0.1000 0.7000 0.2000 Legible Inc. READ 700 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 745 0.1550 0.1500 0.1500 -0.0050 0.2700 0.1300 Rektron Group Inc. REK.U 249 3.5000 2.5000 2.9000 -0.6000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 7600 0.0600 0.0500 0.0500 0.0000 0.1350 0.0200 Renforth Resources Inc. RFR 10356 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Regenera Insights Inc. RGEN 2751 0.0400 0.0250 0.0300 +0.0050 0.0900 0.0100 Red Lake Gold Inc. RGLD 1 0.0500 0.0000 0.1300 0.0400 Rio Grande Resources Ltd. RGR 8026 0.1000 0.0700 0.0900 +0.0300 0.3000 0.0500 Regenx Tech Corp. RGX 12010 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Royalties Inc. RI 1399 0.0400 0.0300 0.0350 -0.0100 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 84483 0.0450 0.0250 0.0450 +0.0100 0.1550 0.0100 Rise Gold Corp. RISE 1861 0.1250 0.0750 0.1250 +0.0300 0.2400 0.0650 Rockland Resources Ltd RKL 635 0.1400 0.1100 0.1100 -0.0200 0.2000 0.0400 Red Metal Resources Ltd. RMES 2100 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 61 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 1734 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 280 0.1100 0.1050 0.1100 -0.0050 0.2450 0.0650 Refined Energy Corp. RUU 2802 0.3100 0.1550 0.2400 0.0000 0.6500 0.0800 Revive Therapeutics Ltd. RVV 6629 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 Red White & Bloom Brands Inc. RWB 331 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0300 Sanu Gold Corp. SANU 34564 0.3300 0.2500 0.3100 +0.0300 0.3900 0.0350 Sasquatch Resources Corp. SASQ 192 0.0500 0.0500 0.0500 0.0000 0.2350 0.0400 Sassy Gold Corp. SASY 1125 0.0650 0.0600 0.0600 -0.0050 0.4250 0.0600 SBD Capital Corp. SBD 19 0.2800 0.2800 0.2800 +0.0300 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 2170 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 6806 0.4300 0.3800 0.4100 +0.0050 2.4000 0.3200 Scotch Creek Ventures Inc. SCV 720 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0100 Scryb Inc. SCYB 3079 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 13 0.6300 0.6300 0.6300 +0.1400 0.6300 0.1000 Seahawk Gold Corp. SEAG 590 0.3000 0.2300 0.3000 +0.0600 0.3000 0.1850 Serra Energy Metals Corp. SEEM 20 0.1550 0.1550 0.1550 +0.0100 0.1900 0.0100 Grounded People Apparel Inc. SHOE 6 0.2950 0.2950 0.2950 +0.0450 1.5000 0.2500 Showcase Minerals Inc. SHOW 1167 0.1500 0.1200 0.1250 -0.0100 1.1800 0.1100 Shoal Point Energy Ltd. SHP 45 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 580 0.0900 0.0900 0.0900 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 835 0.0600 0.0500 0.0600 0.0000 0.1250 0.0300 Sixty Six Capital Inc. SIX 180 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 1030 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0150 Skycap Investment Holdings Inc. SKY 2147 0.0750 0.0400 0.0500 0.0000 0.1500 0.0400 Silver Dollar Resources Inc. SLV 9830 0.2450 0.2000 0.2400 +0.0100 0.5100 0.1950 Slave Lake Zinc Corp SLZ 3 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 17482 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 44 1.8400 0.9900 1.7900 +1.7900 1.8400 0.9900 SOL Global Investments Corp. SOL 62599 0.0900 0.0550 0.0850 +0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 866 0.2950 0.2500 0.2850 +0.0200 0.5600 0.2350 Sparc AI Inc. SPAI 213 0.3300 0.2850 0.3000 -0.0350 0.4500 0.1600 Spacefy Inc. SPFY 161 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 17477 0.0750 0.0450 0.0700 +0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 8805 0.1000 0.0650 0.1000 +0.0200 0.1200 0.0100 Spearmint Resources Inc. SPMT 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 20 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 6137 0.0750 0.0500 0.0750 +0.0200 0.1650 0.0500 Spetz Inc. SPTZ 631 0.5300 0.4500 0.5300 +0.0800 0.9800 0.0500 SQID Technologies Limited SQID 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 523 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0050 Sranan Gold Corp SRAN 2125 0.4000 0.2900 0.3400 -0.0300 0.5800 0.0600 Sorrento Resources Ltd. SRS 530 0.1150 0.0700 0.1150 -0.0250 0.2900 0.0700 Star Copper Corp. STCU 85 0.4500 0.4000 0.4500 +0.0450 0.6800 0.1150 StrategX Elements Corp. STGX 10 0.0750 0.0750 0.0750 0.0000 0.2900 0.0750 StickIt Technologies Inc. STKT 1010 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 S2 Minerals Inc. STWO 867 0.2500 0.1500 0.2500 -0.0200 0.3000 0.0550 Supernova Metals Corp. SUPR 320 0.5000 0.4800 0.5000 0.0000 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 9461 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 516 0.1550 0.1200 0.1550 +0.0250 0.4000 0.0500 Syntheia Corp. SYAI 5488 0.1200 0.1000 0.1200 -0.0100 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 176 0.2050 0.1700 0.1900 -0.0200 0.5000 0.1500 Talmora Diamond Inc. TAI 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Taurus Gold Corp. TAUR 13988 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 700 0.2050 0.1800 0.1800 -0.0300 0.6200 0.1200 Trillion Energy International Inc. TCF 7807 0.0350 0.0250 0.0300 0.0000 0.1750 0.0250 Telescope Innovations Corp. TELI 2250 0.3250 0.2850 0.2900 -0.0350 0.5500 0.2800 Tempus Capital Inc. TEMP 2663 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Terra Balcanica Resources Corp. TERA 1778 0.1050 0.0900 0.1050 0.0000 0.2150 0.0250 Targa Exploration Corp. TEX 7325 0.0300 0.0200 0.0250 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 966 0.0400 0.0300 0.0300 -0.0100 0.2250 0.0200 1933 Industries Inc. TGIF 3620 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 QNB Metals Inc. TIM.X 4490 0.0500 0.0450 0.0500 0.0000 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 38 2.2500 2.2000 2.2000 +0.0900 3.2500 1.6100 Temas Resources Corp. TMAS 1792 0.1500 0.1150 0.1500 +0.0350 0.4000 0.0500 EGF Theramed Health Corp. TMED 0 0.1300 0.0000 0.3800 0.0400 Teako Minerals Corp. TMIN 6740 0.0500 0.0400 0.0450 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 580 0.1600 0.1400 0.1500 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 6020 0.1200 0.0450 0.1100 +0.0200 0.3900 0.0050 Tocvan Ventures Corp. TOC 1165 0.8000 0.7300 0.7600 -0.0300 0.8700 0.3300 Triple One Metals Inc. TONE 503 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 0.6000 0.6000 0.6000 -0.4100 2.0000 0.3250 Traction Uranium Corp. TRAC 53 0.3350 0.2600 0.3350 +0.0500 0.7500 0.2050 Tarachi Gold Corp. TRG 2520 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 4205 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0250 Troy Minerals Inc. TROY 2351 0.1250 0.1000 0.1200 +0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 8278 0.4400 0.3750 0.4050 -0.0250 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 10524 5.1900 4.3000 4.6600 +0.1100 20.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 96.9900 96.9900 96.9900 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 3482 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 7886 1.0000 0.6200 0.9000 +0.1000 2.3700 0.0250 Two Hands Corporation TWOH.X 121194 0.0100 0.0050 0.0050 -0.0025 0.0100 0.0050 The Yumy Candy Company Inc TYUM 20 0.0350 0.0300 0.0350 +0.0100 0.1400 0.0250 Global UAV Technologies Ltd. UAV 215 0.7700 0.4500 0.6500 +0.0500 1.0000 0.1250 UniDoc Health Corp. UDOC 1206 0.3500 0.3000 0.3000 -0.0100 0.9800 0.2350 Urano Energy Corp. UE 4134 0.0800 0.0500 0.0800 +0.0200 0.1900 0.0500 Ultra Brands Ltd. ULTA 20 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 247 0.1450 0.1200 0.1250 -0.0150 0.4600 0.1200 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 3 5.2000 5.0500 5.0500 -0.5500 6.2400 4.5600 NameSilo Technologies Corp. URL 7781 0.9300 0.7300 0.9200 +0.1600 0.9300 0.2100 First American Uranium Inc. URM 425 0.1450 0.0850 0.1050 +0.0200 0.1450 0.0150 US Critical Metals Corp. USCM 30 0.1950 0.1900 0.1900 -0.0050 0.2500 0.0200 American Pacific Mining Corp. USGD 8193 0.1700 0.1400 0.1700 +0.0150 0.2750 0.1050 American Salars Lithium Inc. USLI 255 0.0850 0.0750 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 15681 0.1000 0.0250 0.0250 -0.0050 0.1400 0.0200 Vanguard Mining Corp. UUU 1195 0.1950 0.1450 0.1950 +0.0200 0.2500 0.0250 Puranium Energy Ltd. UX 2030 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Vital Battery Metals Inc. VBAM 1000 0.1300 0.0950 0.1100 -0.0200 0.2100 0.0800 Volatus Capital Corp. VC 470 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 3240 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 11002 0.1600 0.1250 0.1350 -0.0250 0.3800 0.1250 Vibe Growth Corporation VIBE 59 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0200 Volta Metals Ltd. VLTA 2460 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 360 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 560 0.5700 0.5500 0.5500 -0.0200 0.7900 0.4300 XR Immersive Tech Inc. VRAI 335 0.2200 0.1700 0.2100 +0.0300 0.6000 0.1100 Viridian Metals Inc. VRDN 302 0.4950 0.4000 0.4950 0.0000 0.5300 0.3900 Vireo Growth Inc. VREO 469 0.5900 0.4900 0.5300 -0.0700 0.9900 0.3250 Vortex Energy Corp. VRTX 628 0.6900 0.3150 0.3700 -0.3100 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 911 0.1200 0.0900 0.1000 0.0000 0.2200 0.0400 Victory Square Technologies Inc. VST 3081 0.2100 0.1600 0.1950 +0.0250 0.5000 0.0800 Valdor Technology International Inc. VTI 1663 0.0650 0.0250 0.0500 +0.0100 0.2500 0.0200 Wedgemount Resources Corp WDGY 1430 0.0650 0.0550 0.0550 -0.0100 0.1500 0.0550 West Mining Corp. WEST 2627 0.0400 0.0300 0.0300 -0.0050 0.4850 0.0300 Westward Gold Inc. WG 7057 0.0950 0.0800 0.0950 +0.0100 0.1100 0.0500 Credissential Inc. WHIP 8650 0.0250 0.0200 0.0200 0.0000 1.1500 0.0150 American Aires Inc. WIFI 2221 0.2000 0.1450 0.1900 0.0000 1.5300 0.1450 Windfall Geotek Inc. WIN 7058 0.0200 0.0100 0.0100 -0.0050 0.0450 0.0050 Westmount Minerals Corp WMC 9562 0.0500 0.0300 0.0300 -0.0200 0.0500 0.0100 Waverunner Capital Inc. WRUN 226 0.0850 0.0450 0.0450 +0.0050 0.0850 0.0050 Western Star Resources Inc. WSR 10 0.1350 0.1300 0.1300 -0.0200 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 4114 1.0000 0.7700 0.9200 +0.0100 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 2442 0.0450 0.0400 0.0400 -0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 1017 0.0800 0.0650 0.0750 -0.0050 0.1400 0.0250 Greenrise Global Brands Inc. XCX 214 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 45 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 610 0.1500 0.1350 0.1500 +0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 11864 0.5700 0.4750 0.5700 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 605 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1733 0.2150 0.1850 0.1900 -0.0300 0.4000 0.1700 Zoglos Food Corp. ZOG 0 0.0450 0.0000 0.1500 0.0450 BIOSENTA Inc. ZRO 145 0.1500 0.1100 0.1100 -0.0100 0.4900 0.0550 ZTEST Electronics Inc. ZTE 5863 0.2200 0.2000 0.2000 -0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.140 0.2000 0.0750 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Trenchant Technologies Capital Corp. AITT 0.075 0.140 0.5000 0.0050 Alerio Gold Corp. ALE 0.010 0.015 0.0350 0.0050 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 Armada Mercantile Ltd. ARM 0.275 0.415 0.4950 0.1500 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0600 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.120 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.100 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.090 0.090 0.2200 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1100 0.0100 Blackbird Critical Metals Corp. BBRD 0.210 0.345 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.010 0.120 0.3000 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.030 0.045 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.0500 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0250 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.040 0.0950 0.0050 CENTR Brands Corp. CNTR 0.050 0.070 0.1500 0.0100 Core One Labs Inc. COOL 0.010 0.140 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0.100 0.120 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.005 Copper Standard Resources Inc. CSR 0.330 0.350 0.6200 0.3000 Digicann Ventures Inc. DCNN 0.010 0.010 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.130 0.2750 0.1000 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.015 0.0450 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.325 0.420 0.5100 0.2500 Flow Metals Corp. FWM 0.060 0.075 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.035 0.150 0.0500 0.0100 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.005 0.1200 0.0100 Greenhawk Resources Inc. GRHK 0.010 0.015 0.1500 0.0150 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 Hempsana Holdings Ltd. HMPS 0.050 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.870 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.080 0.080 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.010 0.0300 0.0100 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Midori Carbon Inc. MIDO 0.010 0.010 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Minera IRL Limited MIRL 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 MYND Life Sciences Inc. MYND 0.030 0.075 0.1400 0.0100 Nation Gold Corp NATN 0.060 0.070 0.0750 0.0250 nDatalyze Corp. NDAT 0.020 0.025 0.1550 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.020 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Omega Pacific Resources Inc. OMGA 0.145 0.150 0.9300 0.1000 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0200 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0550 0.0100 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Precore Gold Corp. PRCG 0.125 0.210 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.030 0.0950 0.0200 P2Earn Inc. PXE 0.005 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.0650 0.0050 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.010 0.500 0.1500 0.0150 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.090 0.125 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.040 0.1350 0.0300 Sankamap Metals Inc. SCU 0.140 0.160 0.1900 0.0400 Sierra Grande Minerals Inc. SGRO 0.030 0.140 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sproutly Canada Inc. SPR 0.015 Starmet Ventures Inc. STAR 0.015 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 0.350 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 Stearman Resources Inc. STMN 0.035 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.030 0.060 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Tana Resources Corp. TANA 0.030 0.035 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.030 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.015 0.025 0.0600 0.0050 Torrent Gold Inc. TGLD 0.075 0.080 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.010 0.080 0.2800 0.0050 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 Avila Energy Corporation VIK 0.005 0.0350 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.500 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Earthwise Minerals Corp. WISE 0.030 0.045 0.0800 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Trades: 46,107 Total Volume: 253,713,057 Total Value: $58,725,779 Avg Volume per Day: 50,742,611 Avg Value per Day: $11,745,156 Avg Trades per Day*: 12.13 Avg Price per Share: $0.2315 Avg Value per Trade: $1,274 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.