CNSX Trading Weekly Market Summary April 03 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1055 0.3600 0.3400 0.3400 -0.0300 1.5500 0.2850 Abound Energy Inc. ABND 286 0.0850 0.0750 0.0850 +0.0150 0.4700 0.0400 American Copper Development Corporation ACDX 9927 0.1850 0.1500 0.1500 -0.1000 0.2500 0.0200 ACME Lithium Inc. ACME 3027 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 261 7.4900 6.7500 6.9400 -0.3100 9.5600 3.9000 Adonis Minerals Corp. ADON 709 0.2000 0.0950 0.0950 +0.0250 0.2000 0.0700 Aether Global Innovations Corp. AETH 2370 0.0300 0.0150 0.0300 +0.0150 0.0650 0.0150 Affinor Growers Inc. AFI 159 0.0750 0.0550 0.0600 -0.0150 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 21 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 16480 0.0350 0.0200 0.0250 -0.0100 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 560 0.0950 0.0850 0.0850 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 4920 1.3700 0.9800 1.3700 +0.2400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 6590 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Generative AI Solutions Corp. AICO 20 0.1550 0.1275 0.1400 +0.0050 0.3550 0.0650 Genesis AI Corp. AIG 588 0.1500 0.1100 0.1100 -0.0100 0.1500 0.0100 AI-ML Innovations Inc. AIML 3014 0.0600 0.0500 0.0550 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 6053 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 450 0.0800 0.0800 0.0800 +0.0100 0.5000 0.0050 AJN Resources Inc. AJN 90 0.0700 0.0700 0.0700 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 1050 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 AmmPower Corp AMMP 60 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 10335 0.2800 0.2450 0.2450 -0.0350 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 382 0.1700 0.1600 0.1700 0.0000 0.2500 0.0500 Anteros Metals Inc. ANT 555 0.0800 0.0750 0.0750 -0.0150 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 1785 0.1050 0.0850 0.0850 -0.0250 0.1600 0.0650 Global Compliance Applications Corp. APP 606 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 3141 1.0300 0.9500 0.9900 +0.0400 1.0500 0.1000 Argyle Resources Corp. ARGL 7545 0.5600 0.4500 0.4700 -0.0900 1.0200 0.3900 Argo Living Soils Corp ARGO 1397 0.5600 0.5000 0.5200 +0.0200 0.8500 0.0750 Armory Mining Corp. ARMY 10078 0.0950 0.0650 0.0800 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 277 0.0950 0.0850 0.0850 -0.0050 0.1050 0.0650 Ares Strategic Mining Inc. ARS 3201 0.2100 0.1900 0.1950 0.0000 0.2350 0.1250 Arway Corporation ARWY 1595 0.0550 0.0300 0.0400 -0.0100 0.4450 0.0300 Asante Gold Corporation ASE 1513 1.2000 1.0900 1.1500 -0.0300 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 1186 0.0700 0.0600 0.0700 -0.0050 0.2000 0.0350 Ashley Gold Corp ASHL 11287 0.0600 0.0450 0.0500 -0.0100 0.1500 0.0300 Athena Gold Corporation ATHA 1201 0.0750 0.0500 0.0600 +0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2312 0.1100 0.0850 0.1100 +0.0200 0.1250 0.0300 Antimony Resources Corp. ATMY 2015 0.1200 0.0800 0.1050 -0.0050 0.2800 0.0100 Inflection Resources Ltd. AUCU 3367 0.3550 0.2750 0.2750 -0.0600 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 980 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Auric Minerals Corp. AUMC 1871 0.5500 0.4250 0.5400 -0.0200 4.2900 0.1200 Emperor Metals Inc. AUOZ 998 0.1400 0.1300 0.1400 +0.0050 0.1875 0.0650 Ameriwest Lithium Inc. AWLI 37 0.1750 0.1500 0.1700 +0.0200 0.6100 0.0700 Aurwest Resources Corporation AWR 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 8519 0.2050 0.1400 0.1700 -0.0250 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3240 0.2800 0.2300 0.2300 -0.0100 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 367 0.0200 0.0150 0.0150 -0.0050 2.2000 0.0150 Ayurcann Holdings Corp AYUR 10 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 5467 0.0550 0.0400 0.0550 +0.0100 0.0800 0.0200 Barranco Gold Mining Corp. BAR 234 1.4500 1.3000 1.4200 +0.1300 1.4500 0.1500 Dark Star Minerals Inc. BATT 5335 0.0650 0.0450 0.0550 0.0000 0.1200 0.0150 Battery X Metals Inc. BATX 1865 0.2500 0.2050 0.2500 +0.0300 0.4450 0.0250 Blueberries Medical Corp. BBM 992 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 353 0.2250 0.2250 0.2250 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 1496 0.0600 0.0450 0.0450 -0.0150 0.1000 0.0100 BetterLife Pharma Inc. BETR 1628 0.0900 0.0800 0.0850 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 3754 0.4100 0.3250 0.3250 -0.0850 1.7800 0.1100 Big Gold Inc. BG 1213 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Boreal Gold Inc. BGLD 3 0.2200 0.0000 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 2420 0.2200 0.2000 0.2050 -0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 910 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1754 0.0550 0.0450 0.0450 -0.0050 0.0850 0.0400 Blender Bites Limited BITE 370 0.2200 0.1900 0.1900 -0.1100 1.7100 0.1900 Beckett's Inc. BKTS 4911 0.0350 0.0300 0.0300 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 108 0.0750 0.0750 0.0750 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 345 0.0500 0.0450 0.0450 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 9540 0.3900 0.2750 0.3550 +0.0800 0.4200 0.0800 Cannabix Technologies Inc. BLO 4723 0.6700 0.5200 0.5800 +0.0300 0.8800 0.2200 Blackhawk Growth Corp. BLR 9777 0.0200 0.0100 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 100 0.1800 0.1800 0.1800 -0.0150 0.3000 0.0250 BioNxt Solutions Inc. BNXT 841 0.5700 0.5100 0.5100 -0.0500 0.6900 0.1700 Beyond Oil Ltd. BOIL 6043 4.2000 3.3600 3.5000 -0.2700 5.0500 0.6400 Bolt Metals Corp. BOLT 13402 0.0200 0.0150 0.0150 -0.0050 0.3250 0.0150 Galloper Gold Corp. BOOM 5402 0.0450 0.0400 0.0450 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 62806 0.0300 0.0200 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 4066 0.3050 0.2450 0.2500 -0.0400 0.3500 0.1900 Buscando Resources Corp. BRCO.X 2870 0.1700 0.1500 0.1700 0.0000 0.1800 0.0800 BRS Resources Ltd. BRS 70 0.2550 0.2400 0.2500 +0.0150 0.5000 0.1050 BluSky Carbon Inc. BSKY 53 0.1400 0.1400 0.1400 -0.0300 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 3639 0.1550 0.1250 0.1400 0.0000 1.0300 0.0150 Quest Critical Metals Inc. BULL 2556 0.0750 0.0700 0.0750 0.0000 0.3200 0.0500 Burrell Resources Inc. BURY 510 0.1400 0.1000 0.1400 +0.0400 0.1400 0.0650 BioMark Diagnostics Inc. BUX 1120 0.2800 0.2400 0.2600 +0.0100 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 641 0.1350 0.1050 0.1250 -0.0150 0.9800 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 1630 0.0550 0.0450 0.0450 +0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 1745 0.0550 0.0500 0.0550 0.0000 0.7700 0.0450 BYT Holdings Ltd. BYT 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 57737 0.0400 0.0300 0.0350 0.0000 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 45 3.0000 3.0000 3.0000 +0.4000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 700 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 65 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 4 0.0300 0.0000 0.0600 0.0200 CAT Strategic Metals Corporation CAT 2834 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Core Assets Corp. CC 2170 0.0400 0.0300 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 1293 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 6240 0.1900 0.1500 0.1650 -0.0050 0.2400 0.0550 Green River Gold Corp. CCR 10 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 CDN Maverick Capital Corp CDN 41 0.1700 0.1700 0.1700 0.0000 0.2450 0.0900 Cartier Silver Corporation CFE 492 0.1350 0.1100 0.1100 -0.0150 0.3800 0.0700 CleanGo Innovations Inc. CGII 14 0.3500 0.3400 0.3500 +0.0500 1.3000 0.0600 ChitogenX Inc. CHGX 3920 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Ciscom Corp. CISC 124 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0250 Cresco Labs Inc. CL 4994 1.0900 0.8700 0.8700 -0.2400 3.5800 0.7600 Christina Lake Cannabis Corp CLC 584 0.0600 0.0500 0.0500 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 391 0.1800 0.1600 0.1800 +0.0050 0.3000 0.0050 Cape Lithium Corp. CLI 5 0.0050 0.0000 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 132 0.0250 0.0250 0.0250 -0.0150 0.0950 0.0050 Clara Technologies Corp. CLTE 1 2.0200 2.0200 2.0200 0.0000 3.5000 0.2000 Canadian Metals Inc. CME 159 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 4218 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 100 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0300 Core Nickel Corp. CNCO 1182 0.1250 0.1050 0.1050 -0.0250 0.3750 0.0350 CENTR Brands Corp. CNTR 170 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 29 0.5800 0.5200 0.5200 -0.0900 4.3500 0.4000 Captor Capital Corp CPTR 4 0.6200 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 517 0.1300 0.1200 0.1300 0.0000 0.2000 0.0750 Canter Resources Corp CRC 1003 0.0550 0.0450 0.0450 -0.0100 0.4000 0.0350 Corcel Exploration Inc CRCL 240 0.1500 0.1400 0.1400 -0.0250 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 127 0.1050 0.1000 0.1000 -0.0100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 387 0.0850 0.0800 0.0800 0.0000 0.1450 0.0050 Crestview Exploration Inc. CRS 607 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 Critical One Energy Inc. CRTL 1965 0.2750 0.1800 0.1800 -0.1000 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 3980 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Copper Standard Resources Inc. CSR 353 0.3450 0.3050 0.3200 +0.0100 0.6200 0.3000 Cascada Silver Corp. CSS 6597 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 1748 0.2200 0.0900 0.2200 +0.0900 0.4000 0.0450 Copperhead Resources Inc. CUH 1690 0.0600 0.0500 0.0500 -0.0150 0.1300 0.0500 Cult Food Science Corp CULT 1630 0.0400 0.0350 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 285 0.1450 0.1400 0.1450 +0.0050 0.2500 0.0250 Super Copper Corp. CUPR 1280 0.4400 0.3900 0.4150 +0.0050 0.8300 0.2100 City View Green Holdings Inc. CVGR 39559 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 1390 0.0750 0.0450 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 536 0.2400 0.2050 0.2100 -0.0300 0.5900 0.1950 Cybeats Technologies Corp. CYBT 561 0.1400 0.1250 0.1300 +0.0150 0.3800 0.0950 Direct Communication Solutions Inc. DCSI 13 3.0500 2.7500 3.0500 +0.3000 8.7500 0.7500 Discovery Energy Metals Corp. DEMC 671 0.0700 0.0700 0.0700 0.0000 0.2250 0.0400 Diagnamed Holdings Corp. DMED 7666 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 860 0.1700 0.1200 0.1400 0.0000 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 308 0.2000 0.1950 0.1950 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 126 4.0000 3.0600 3.1500 -0.5600 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 48 53.7000 46.6400 46.6400 -5.4200 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 20 0.1600 0.1600 0.1600 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 789 1.1200 1.0400 1.0400 0.0000 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 20 0.4000 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 178 0.4500 0.3800 0.3800 -0.0400 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 1957 0.0700 0.0500 0.0600 -0.0100 0.3000 0.0150 Edgemont Gold Corp. EDGM 3185 0.1850 0.1600 0.1600 -0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 7493 0.0250 0.0200 0.0200 0.0000 0.3200 0.0200 EMP Metals Corp. EMPS 130 0.2950 0.2500 0.2950 +0.0350 0.5800 0.2200 Entheon Biomedical Corp. ENBI 1711 0.1250 0.1000 0.1050 -0.0400 0.4500 0.0750 Enertopia Corp. ENRT 90 0.1000 0.0900 0.1000 +0.0100 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 70 0.0250 0.0200 0.0250 +0.0100 0.0900 0.0050 1CM Inc EPIC 155 0.2100 0.2100 0.2100 0.0000 1.2700 0.2000 E-Power Resources Inc. EPR 590 0.0550 0.0400 0.0450 -0.0050 0.0800 0.0300 Eagle Royalties Ltd. ER 469 0.1600 0.1350 0.1550 +0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 85 0.1200 0.1150 0.1150 +0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 4598 0.1050 0.0700 0.1000 +0.0150 0.1100 0.0350 ESGold Corp. ESAU 4445 0.3400 0.2800 0.3000 -0.0400 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 1190 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 1460 0.0950 0.0850 0.0850 -0.0200 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 108 1.2300 1.1000 1.1600 0.0000 4.6100 0.8600 55 North Mining Inc. FFF 119 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 180 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 672 0.4700 0.4200 0.4700 +0.0300 2.0000 0.3650 First Lithium Minerals Corp. FLM 75 0.0750 0.0600 0.0750 0.0000 0.1100 0.0450 FendX Technologies Inc. FNDX 2773 0.1050 0.0800 0.1000 0.0000 0.4400 0.0800 Fathom Nickel Inc. FNI 5003 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Fineqia International Inc. FNQ 5875 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 1670 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0500 Formation Metals Inc. FOMO 2150 0.3900 0.3650 0.3800 +0.0100 0.4000 0.0900 Fox River Resources Corporation FOX 1797 0.5400 0.5000 0.5300 0.0000 0.5700 0.2300 Free Battery Metal Limited FREE 1282 0.0100 0.0050 0.1000 +0.0900 0.0300 0.0050 Forge Resources Corp. FRG 2144 0.7900 0.7000 0.7300 -0.0600 1.1500 0.3000 First Tellurium Corp. FTEL 3162 0.1600 0.1400 0.1500 -0.0150 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 7901 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Flow Metals Corp. FWM 170 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0500 Gander Gold Corporation GAND 1 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 5119 0.1250 0.1000 0.1200 +0.0100 0.3600 0.1000 Golcap Resources Corp. GCP 18350 0.0800 0.0700 0.0800 0.0000 0.2700 0.0700 Gold Digger Resources Inc. GDIG 444 0.3250 0.3100 0.3200 +0.0050 0.4400 0.1700 Great Eagle Gold Corp. GEGC 410 0.2500 0.2400 0.2400 -0.0100 0.4650 0.0700 The Good Flour Corp. GFCO 1236 0.1400 0.1300 0.1300 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 130 0.0600 0.0450 0.0600 0.0000 0.1200 0.0300 General Copper Gold Corp. GGLD 10 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 6662 0.0300 0.0150 0.0250 0.0000 0.0700 0.0050 Gemina Laboratories Ltd GLAB 135 1.2400 1.0500 1.1000 -0.1400 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1297 0.0700 0.0600 0.0650 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 11185 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 7100 0.0500 0.0350 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 13636 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 150 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Great Northern Energy Metals Inc. GNEM 3225 0.3700 0.2350 0.2450 -0.1300 0.8000 0.2350 GOAT Industries Ltd GOAT 4579 0.3500 0.3300 0.3300 -0.0200 0.4400 0.1000 Go Metals Corp GOCO 150 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 GoldHaven Resources Corp. GOH 1835 0.1300 0.1050 0.1200 -0.0100 0.5900 0.0150 Grand Peak Capital Corp. GPK 31 0.2000 0.0850 0.2000 +0.0650 0.5000 0.0600 Gold Port Corporation GPO 865 0.0700 0.0550 0.0650 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 37 0.0150 0.0150 0.0150 -0.0100 0.0550 0.0100 Green Bridge Metals Corporation GRBM 2815 0.1800 0.1400 0.1400 -0.0400 0.5600 0.0850 Geologica Resource Corp. GRCM 20 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0100 Greenhawk Resources Inc. GRHK 4425 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 9834 0.7800 0.4950 0.5100 -0.2700 1.1500 0.4950 Protium Clean Energy Corp. GRUV 6969 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 21623 0.0350 0.0200 0.0250 -0.0100 0.1200 0.0150 Glenstar Ventures Inc. GSTR 250 0.3850 0.3000 0.3000 -0.0500 0.4500 0.1550 Getchell Gold Corp. GTCH 6810 0.2400 0.1950 0.2000 -0.0350 0.2950 0.1100 Green Thumb Industries Inc. GTII 7250 8.6000 7.5000 7.5500 -0.5300 21.5000 7.5000 Global Uranium Corp. GURN 2175 0.2350 0.1800 0.2050 -0.0100 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 1067 0.2200 0.2000 0.2000 -0.0100 0.5000 0.1900 Greenridge Exploration Inc. GXP 576 0.5100 0.4800 0.4900 -0.0100 1.2600 0.4600 Silver Hammer Mining Corp HAMR 4691 0.0900 0.0750 0.0800 +0.0125 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 5 0.1500 0.1500 0.1500 +0.0100 0.2000 0.0500 Harrys Manufacturing Inc. HARY 270 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2923 1.2200 1.1200 1.1200 -0.0800 1.3900 0.3300 Restart Life Sciences Corp. HEAL 2026 0.0900 0.0600 0.0600 -0.0350 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 8880 0.1350 0.1150 0.1200 -0.0100 0.4700 0.0900 Global Helium Corp. HECO 5185 0.0500 0.0350 0.0350 +0.0050 0.1200 0.0200 Herbal Dispatch Inc. HERB 1745 0.0650 0.0550 0.0600 -0.0050 0.0800 0.0450 Hercules Resources Corp. HERC 10 0.2100 0.2100 0.2100 +0.0100 0.3500 0.0150 Hydrograph Clean Power Inc HG 13410 0.2950 0.2150 0.2400 -0.0600 0.3700 0.0900 Heritage Mining Ltd. HML 4888 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0350 Sol Strategies Inc. HODL 27237 2.3300 1.9000 1.9500 -0.3400 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 6665 0.0600 0.0500 0.0550 0.0000 0.3200 0.0250 Highlander Silver Corp. HSLV 3582 1.9800 1.7200 1.9200 -0.0100 1.9900 0.4650 High Tide Resources Corp. HTRC 1441 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Gold Hunter Resources Inc HUNT 40232 0.1300 0.0950 0.1000 +0.0150 0.4300 0.0550 Hi-View Resources Inc HVW 9378 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 315 0.1800 0.1700 0.1700 -0.0150 0.2750 0.1350 Hawthorn Resources Corp. HWTN 215 0.2900 0.2750 0.2750 -0.0150 0.3650 0.0300 HYTN Innovations Inc HYTN 5271 0.2900 0.2000 0.2250 +0.0150 0.4750 0.1650 Hertz Energy Inc. HZ 296 0.1800 0.1200 0.1200 -0.0200 0.7200 0.1200 infinitii ai inc. IAI 5900 0.0500 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 2585 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 218 0.2500 0.1800 0.2400 +0.0400 0.2500 0.0350 ThreeD Capital Inc. IDK 9558 0.1250 0.1000 0.1100 -0.0100 0.5700 0.0950 IM Cannabis Corp. IMCC 5 2.2100 2.2000 2.2000 -0.2600 6.0000 0.4400 InnoCan Pharma Corporation INNO 569 0.2050 0.1700 0.1800 -0.0300 0.3300 0.1600 Integral Metals Corp. INTG 4707 1.0300 1.0000 1.0100 +0.0100 1.2000 0.4000 Inverite Insights Inc. INVR 640 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 17695 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 752 0.2700 0.2400 0.2550 -0.0150 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 20 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 1690 0.1350 0.1200 0.1200 -0.0050 0.1600 0.0100 Izotropic Corporation IZO 535 0.3200 0.3000 0.3200 -0.0200 0.4700 0.0350 JIVA Technologies Inc. JIVA 88 0.1000 0.1000 0.1000 -0.0050 1.3500 0.0150 Jolt Health Inc. JOLT 616 0.1000 0.0600 0.0950 +0.0350 0.1000 0.0050 Jones Soda Co JSDA 160 0.2950 0.2600 0.2600 -0.1200 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2464 0.4650 0.3950 0.3950 -0.0050 1.2600 0.3550 Dynamite Blockchain Corp. KAS 7353 0.0600 0.0500 0.0550 0.0000 0.2700 0.0500 Intellabridge Technology Corporation KASH 1709 0.0400 0.0300 0.0350 -0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 2006 0.6300 0.4600 0.4650 -0.1650 0.8000 0.2500 American Critical Minerals Corp. KCLI 700 0.2150 0.2100 0.2100 -0.0050 0.2450 0.0350 Makenita Resources Inc. KENY 362 0.1350 0.1300 0.1300 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 385 0.5900 0.5600 0.5900 +0.0100 0.6500 0.2800 Kuya Silver Corporation KUYA 3111 0.3300 0.2800 0.2850 -0.0150 0.4600 0.2400 Kingsview Minerals Ltd. KVM 496 0.1600 0.1200 0.1300 -0.0300 0.1600 0.0050 Metasphere Labs Inc. LABZ 3298 0.0950 0.0800 0.0900 +0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 876 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Leocor Mining Inc. LECR 7655 0.0750 0.0600 0.0700 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 1560 0.2100 0.1900 0.2050 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 578 0.1300 0.1100 0.1100 -0.0150 0.1900 0.0500 Lexston Mining Corporation LEXT 47 0.4900 0.2700 0.2700 -0.2200 0.5800 0.0100 LaFleur Minerals Inc. LFLR 2145 0.2500 0.2050 0.2500 +0.0300 0.5000 0.0700 Linear Minerals Corp. LINE 865 0.0300 0.0250 0.0250 -0.0100 0.2000 0.0250 Global Li-Ion Graphite Corp. LION 1112 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Live Energy Minerals Corp. LIVE 11 0.8800 0.8800 0.8800 -0.0400 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 29 0.0700 0.0700 0.0700 -0.0100 0.1850 0.0700 Lobe Sciences Ltd. LOBE 1286 0.0350 0.0200 0.0250 -0.0050 0.0350 0.0100 Lowell Farms Inc. LOWL 20 0.0300 0.0300 0.0300 -0.0100 0.1700 0.0100 Leopard Lake Gold Corp. LP 3410 0.0350 0.0300 0.0300 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 3535 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 536 0.2500 0.1850 0.1900 -0.0350 0.4000 0.0050 Myriad Uranium Corp. M 1042 0.2650 0.2350 0.2400 -0.0100 0.6500 0.2100 Manning Ventures Inc. MANN 1880 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Max Power Mining Corp MAXX 3480 0.2050 0.1850 0.1900 0.0000 0.5300 0.1750 MedBright AI Investments Inc. MBAI 3765 0.0600 0.0500 0.0500 -0.0100 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 10347 0.0150 0.0050 0.0100 -0.0050 0.0700 0.0050 McLaren Resources Inc. MCL 281 0.0650 0.0500 0.0600 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 5421 0.1750 0.1500 0.1650 -0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 5 0.1700 0.0000 0.5500 0.0550 Mustang Energy Corp. MEC 17400 0.2750 0.2300 0.2300 -0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 595 0.1450 0.0850 0.0850 -0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 140 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Mercado Minerals Ltd. MERC 290 0.1100 0.1100 0.1100 0.0000 0.4500 0.0500 ME Therapeutics Holdings Inc. METX 7 10.5000 7.5000 10.0000 -0.5000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 672 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0200 Military Metals Corp. MILI 6392 0.5100 0.4600 0.4650 -0.0350 1.0300 0.1100 Mistango River Resources Inc. MIS 1070 0.0300 0.0300 0.0300 0.0000 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 10998 1.4900 1.1500 1.4500 +0.1300 1.4900 0.2300 Mongoose Mining Ltd. MNG 1100 0.0300 0.0250 0.0300 +0.0150 0.0400 0.0100 Mosaic Minerals Corp. MOC 8184 0.0400 0.0250 0.0300 0.0000 0.0850 0.0100 Global Tactical Metals Corp. MONI 18720 0.0400 0.0300 0.0350 0.0000 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 569 0.4200 0.2700 0.2950 -0.0150 2.8000 0.1200 Moss Genomics Inc. MOSS 145 0.1950 0.1200 0.1200 -0.0300 0.3700 0.0050 Micromem Technologies Inc. MRM 2665 0.0800 0.0650 0.0750 +0.0150 0.1100 0.0150 MariMed Inc. MRMD 1540 0.1500 0.1250 0.1450 +0.0050 0.6000 0.0650 Metalsource Mining Inc. MSM 10 0.1500 0.1500 0.1500 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 704 0.3750 0.3350 0.3500 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 3811 0.0250 0.0200 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 5360 0.0700 0.0500 0.0550 -0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 505 0.0950 0.0650 0.0650 -0.0350 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 655 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 3090 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 0 0.0300 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 12 0.2400 0.2400 0.2400 +0.0400 0.8000 0.0700 New Break Resources Ltd. NBRK 190 0.0950 0.0850 0.0850 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 283 0.1600 0.1500 0.1500 -0.0100 0.7000 0.1500 nDatalyze Corp. NDAT 70 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Nerds On Site Inc. NERD 623 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 22 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 318 0.0600 0.0600 0.0600 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 570 0.2100 0.1900 0.1950 +0.0150 0.5900 0.1750 Nuclear Fuels Inc. NF 6221 0.2400 0.2000 0.2200 +0.0200 0.5600 0.1800 Exploits Discovery Corp. NFLD 9955 0.0350 0.0300 0.0350 0.0000 0.1050 0.0300 Delota Corp. NIC 62 0.0900 0.0900 0.0900 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 308 0.2300 0.2000 0.2000 0.0000 0.4000 0.0300 Nine Mile Metals Ltd. NINE 2512 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 66 0.3000 0.1050 0.1050 -0.0450 0.3000 0.0050 NorthX Nickel Corp. NIX 521 0.1200 0.1050 0.1200 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 916 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 1237 0.2500 0.2000 0.2400 +0.0050 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 10 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0250 Nordique Resources Inc. NORD 370 0.2000 0.2000 0.2000 0.0000 0.2500 0.0300 Nepra Foods Inc. NPRA 560 0.1250 0.1050 0.1250 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 130 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 33986 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 7288 0.0450 0.0350 0.0350 -0.0050 0.1800 0.0350 Neotech Metals Corp. NTMC 6293 0.1700 0.1300 0.1500 +0.0250 0.4400 0.0900 NU E Power Corp. NUE 16562 0.3850 0.2500 0.2900 -0.0550 1.6000 0.2350 Nuran Wireless Inc. NUR 5782 0.0900 0.0750 0.0850 +0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 3421 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 1822 0.1750 0.1500 0.1550 0.0000 0.4950 0.0550 EnviroGold Global Limited NVRO 1544 0.1150 0.1000 0.1100 -0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 2030 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Nuinsco Resources Limited NWI 8252 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 240 0.4000 0.3500 0.3600 -0.0250 2.0800 0.0450 Oberon Uranium Corp. OBRN 4674 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 4 4.0000 3.9900 4.0000 +0.0300 6.2500 2.1000 Nextleaf Solutions Ltd. OILS 5302 0.0600 0.0500 0.0500 -0.0100 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 15 0.1450 0.1450 0.1450 +0.0200 0.9300 0.1000 Optimind Pharma Corp. OMND 13 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Onco-Innovations Limited ONCO 3842 1.7600 1.6400 1.7300 -0.0300 2.8000 0.5600 Optimi Health Corp OPTI 2070 0.2200 0.1800 0.1950 +0.0200 0.5400 0.1450 Origen Resources Inc. ORGN 3155 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 One World Lithium Inc. OWLI 22888 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 XTM Inc. PAID 3780 0.0500 0.0350 0.0400 -0.0100 0.1850 0.0300 Newpath Resources Inc. PATH 312 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 11856 0.1900 0.1750 0.1800 -0.0100 0.4050 0.0650 Planet Based Foods Global Inc. PBF 45 0.0750 0.0550 0.0550 -0.0050 0.1050 0.0250 POSaBIT Systems Corporation PBIT 557 0.0800 0.0550 0.0550 -0.0150 0.2250 0.0550 Prophecy DeFi Inc. PDFI 3560 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 100 0.2600 0.2600 0.2600 -0.0400 0.6500 0.0350 Peak Minerals Ltd. PEK 1154 0.3800 0.2600 0.3700 +0.0200 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 1820 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Planet Green Metals Inc. PGR 160 0.0500 0.0450 0.0450 -0.0150 0.1100 0.0450 First Phosphate Corp. PHOS 4956 0.3050 0.2750 0.2750 -0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 937 0.2100 0.1800 0.1800 -0.0400 0.3300 0.1800 Pharmadrug Inc. PHRX 1724 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 23853 0.0350 0.0250 0.0300 +0.0050 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 4904 0.0750 0.0600 0.0600 -0.0050 0.2550 0.0300 Playground Ventures Inc. PLAY 252 0.0350 0.0300 0.0350 0.0000 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 47 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0100 Forty Pillars Mining Corp. PLLR 190 0.0350 0.0250 0.0350 0.0000 0.1500 0.0250 Planet 13 Holdings Inc. PLTH 2467 0.3750 0.3100 0.3200 -0.0700 1.1100 0.3100 Energy Plug Technologies Corp. PLUG 3045 0.1050 0.0900 0.0950 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 4435 0.1600 0.1400 0.1450 -0.0050 0.3650 0.1400 Peloton Minerals Corporation PMC 46 0.0900 0.0900 0.0900 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 2965 0.0400 0.0300 0.0300 -0.0100 0.0550 0.0050 Loyalist Exploration Limited. PNGC 6881 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 408 0.4400 0.3550 0.3550 -0.0750 0.7000 0.0225 POWR Lithium Corp. POWR 475 0.0550 0.0350 0.0550 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 447 0.1250 0.1050 0.1100 -0.0150 0.2700 0.0100 Precore Gold Corp. PRCG 160 0.1900 0.1150 0.1750 +0.0400 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1934 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 620 0.0850 0.0650 0.0750 +0.0150 0.2800 0.0550 Prime Drink Group Corp. PRME 10481 0.1750 0.1500 0.1600 -0.0150 0.4600 0.1500 Prospect Ridge Resources Corp. PRR 1980 0.0550 0.0450 0.0500 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 4130 0.0450 0.0350 0.0350 -0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 13736 0.0200 0.0100 0.0150 0.0000 0.1050 0.0100 Psyence Group Inc PSYG 220 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Stock Trend Capital Inc. PUMP 39800 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 6738 0.0200 0.0150 0.0150 -0.0100 0.6500 0.0150 Captiva Verde Wellness Corp. PWR 4560 0.0400 0.0300 0.0350 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 270 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 5 0.5500 0.5500 0.5500 +0.0900 1.0800 0.0600 Quinsam Capital Corporation QCA 490 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 1857 0.4900 0.4450 0.4700 +0.0100 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 52683 0.2450 0.1650 0.1750 -0.0700 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 16644 0.0650 0.0475 0.0550 -0.0100 0.1250 0.0050 Quebec Nickel Corp QNI 90 0.0900 0.0850 0.0850 -0.0150 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 285 12.7500 9.4000 11.2500 -0.9200 25.6400 0.1000 Quizam Media Corporation QQ 20 0.0650 0.0650 0.0650 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 6225 0.1800 0.1400 0.1650 +0.0100 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 5 0.0550 0.0000 0.2200 0.0300 Railtown AI Technologies Inc RAIL 3612 0.4200 0.3550 0.3800 +0.0100 0.8400 0.1600 Rain City Resources Inc. RAIN 13065 0.0550 0.0450 0.0500 +0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 1250 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Legible Inc. READ 6850 0.0250 0.0150 0.0150 -0.0100 0.1350 0.0150 Red Canyon Resources Ltd. REDC 634 0.1850 0.1550 0.1550 -0.0050 0.2700 0.1300 Rektron Group Inc. REK.U 216 3.9000 3.5000 3.5000 -0.2000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 560 0.0550 0.0500 0.0500 0.0000 0.1400 0.0200 Renforth Resources Inc. RFR 850 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Regenera Insights Inc. RGEN 6180 0.0900 0.0250 0.0250 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 2 0.0550 0.0000 0.1300 0.0400 Rio Grande Resources Ltd. RGR 2210 0.0800 0.0600 0.0800 +0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 8643 0.0250 0.0150 0.0150 -0.0050 0.0300 0.0050 Royalties Inc. RI 584 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 22550 0.0450 0.0350 0.0350 -0.0050 0.1550 0.0100 Rise Gold Corp. RISE 585 0.0950 0.0950 0.0950 -0.0350 0.2400 0.0650 Rize Oncology Inc. RIZE 5 0.0600 0.0600 0.0600 -0.0600 0.1500 0.0150 Rockland Resources Ltd RKL 155 0.1500 0.1350 0.1500 +0.0350 0.2500 0.0400 Red Metal Resources Ltd. RMES 931 0.0350 0.0350 0.0350 0.0000 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 10 0.0350 0.0350 0.0350 -0.0150 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 300 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0250 Rush Rare Metals Corp. RSH 500 0.1150 0.1000 0.1150 0.0000 0.2450 0.0650 Refined Energy Corp. RUU 3224 0.3600 0.2200 0.2400 -0.1000 0.6500 0.0800 Revive Therapeutics Ltd. RVV 17994 0.0250 0.0125 0.0200 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 2824 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0300 Silver Sands Resources Corp. SAND 910 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 13371 0.3400 0.2950 0.3150 -0.0250 0.3900 0.0350 Sasquatch Resources Corp. SASQ 695 0.0550 0.0500 0.0500 +0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 61 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0600 SBD Capital Corp. SBD 4 0.2500 0.0000 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 1930 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 7835 0.4900 0.3750 0.4350 -0.0150 2.4000 0.3200 Sankamap Metals Inc. SCU 634 0.1400 0.1400 0.1400 +0.0050 0.1900 0.0400 Scryb Inc. SCYB 5105 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 680 0.5200 0.4900 0.4900 -0.0400 0.6000 0.1000 Seahawk Gold Corp. SEAG 110 0.2800 0.2400 0.2400 +0.0300 0.3000 0.1850 Serra Energy Metals Corp. SEEM 160 0.1450 0.1450 0.1450 0.0000 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 790 0.1650 0.0950 0.1500 +0.0550 0.2450 0.0050 Grounded People Apparel Inc. SHOE 5000 0.2500 0.2500 0.2500 0.0000 1.5000 0.2500 Showcase Minerals Inc. SHOW 1077 0.1500 0.1300 0.1300 -0.0100 1.3800 0.1100 Shoal Point Energy Ltd. SHP 433 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 59 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0850 Silicon Metals Corp. SI 2566 0.0750 0.0450 0.0650 +0.0050 0.1500 0.0300 Sixty Six Capital Inc. SIX 1183 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 1040 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0150 Skycap Investment Holdings Inc. SKY 52 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Silver Dollar Resources Inc. SLV 2704 0.2600 0.1950 0.2250 -0.0150 0.5100 0.1950 Slave Lake Zinc Corp SLZ 14633 0.0400 0.0150 0.0200 -0.0200 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 10751 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 53067 0.0900 0.0650 0.0700 -0.0200 0.5000 0.0300 Sona Nanotech Inc. SONA 614 0.3100 0.2700 0.2700 -0.0150 0.5600 0.2350 Sparc AI Inc. SPAI 8 0.3500 0.3500 0.3500 +0.0400 0.4500 0.1200 Spacefy Inc. SPFY 4331 0.0350 0.0100 0.0250 -0.0100 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 4958 0.0950 0.0650 0.0750 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 9099 0.1200 0.0800 0.0800 +0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 706 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 2220 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 18030 0.0800 0.0650 0.0650 -0.0150 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 7499 0.3900 0.2400 0.3200 +0.0600 0.3900 0.0200 Spetz Inc. SPTZ 630 0.6000 0.5300 0.5700 +0.0100 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 840 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Star Copper Corp. STCU 368 0.4050 0.3850 0.4050 0.0000 0.6800 0.1150 StrategX Elements Corp. STGX 250 0.1100 0.1100 0.1100 -0.0300 0.2900 0.0950 Stearman Resources Inc. STMN 10 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0300 Street Capital Inc. STRC.X 0 0.0050 0.0000 0.0050 0.0050 Supernova Metals Corp. SUPR 166 0.5000 0.4550 0.5000 +0.0150 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 4533 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 371 0.1750 0.1250 0.1550 -0.0250 0.4000 0.0500 Syntheia Corp. SYAI 9344 0.1400 0.1250 0.1300 0.0000 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 25 0.2250 0.2100 0.2100 +0.0050 0.5000 0.1500 Taurus Gold Corp. TAUR 1924 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1451 0.2450 0.2000 0.2100 +0.0200 0.6400 0.1200 Trillion Energy International Inc. TCF 6162 0.0400 0.0300 0.0300 -0.0050 0.1750 0.0300 Telescope Innovations Corp. TELI 729 0.3350 0.2800 0.3250 -0.0200 0.5500 0.2800 Tempus Capital Inc. TEMP 900 0.0800 0.0400 0.0500 -0.0150 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 3204 0.1050 0.0950 0.1050 +0.0100 0.2150 0.0250 Targa Exploration Corp. TEX 260 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 105 0.0400 0.0300 0.0400 +0.0050 0.2500 0.0200 1933 Industries Inc. TGIF 93 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 451 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Torrent Gold Inc. TGLD 449 0.0950 0.0750 0.0800 -0.0150 0.1000 0.0200 Talent Infinity Resource Developments Inc. TICO 1 0.7500 0.0000 2.0000 0.5000 QNB Metals Inc. TIM.X 18378 0.0500 0.0350 0.0500 +0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 99 2.2000 2.1100 2.2000 +0.1200 3.2500 1.6100 Temas Resources Corp. TMAS 4303 0.1450 0.1150 0.1250 +0.0100 0.4000 0.0500 Teako Minerals Corp. TMIN 10870 0.0600 0.0450 0.0500 -0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 1490 0.1600 0.1400 0.1500 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3910 0.1500 0.0900 0.0950 -0.0600 0.3900 0.0050 Tocvan Ventures Corp. TOC 2850 0.8600 0.8000 0.8600 +0.0100 0.8700 0.3300 Triple One Metals Inc. TONE 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0 1.0100 0.0000 2.0000 0.3000 Traction Uranium Corp. TRAC 20 0.3000 0.2900 0.3000 -0.0900 0.7500 0.2050 Tarachi Gold Corp. TRG 1450 0.0300 0.0200 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 3493 0.0350 0.0300 0.0300 0.0000 0.0650 0.0300 Troy Minerals Inc. TROY 5584 0.1350 0.0950 0.1300 +0.0300 0.4100 0.0950 Treatment.com AI Inc. TRUE 5538 0.4950 0.4200 0.4200 -0.0250 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 8099 5.7800 4.9300 5.0400 -0.4800 20.0000 4.9300 Tantalex Lithium Resources Corporation TTX 7426 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0150 Tuga Innovations, Inc. TUGA 4 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 4946 1.0900 0.8400 0.8400 -0.2300 2.3700 0.0250 Two Hands Corporation TWOH.X 14766 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 4505 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Global UAV Technologies Ltd. UAV 23 0.5500 0.5500 0.5500 +0.0400 1.0000 0.1250 UniDoc Health Corp. UDOC 151 0.3400 0.3100 0.3100 -0.0300 0.9800 0.2350 Urano Energy Corp. UE 990 0.0750 0.0650 0.0750 0.0000 0.1950 0.0550 Ultra Brands Ltd. ULTA 550 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 United Lithium Corp. ULTH 281 0.1500 0.1300 0.1300 0.0000 0.4600 0.1200 Urbana Corporation A NV URB.A 2 5.7600 5.6300 5.6300 -0.1800 6.2400 4.5600 NameSilo Technologies Corp. URL 3056 0.8200 0.7900 0.8100 -0.0200 0.8400 0.2100 First American Uranium Inc. URM 1087 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0150 US Critical Metals Corp. USCM 81 0.2150 0.1800 0.1900 -0.0600 0.2500 0.0200 American Pacific Mining Corp. USGD 4391 0.2000 0.1700 0.1700 0.0000 0.2850 0.1050 American Salars Lithium Inc. USLI 2550 0.0850 0.0800 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 7291 0.0300 0.0200 0.0300 +0.0100 0.1400 0.0200 Vanguard Mining Corp. UUU 2367 0.2100 0.1200 0.1750 +0.0500 0.2500 0.0250 Vital Battery Metals Inc. VBAM 4140 0.1100 0.0800 0.1050 +0.0200 0.2200 0.0800 Vext Science, Inc. VEXT 355 0.2000 0.1750 0.2000 +0.0250 0.3800 0.1300 Vibe Growth Corporation VIBE 0 0.0450 0.0000 0.5000 0.0200 Volta Metals Ltd. VLTA 1410 0.0600 0.0350 0.0500 +0.0100 0.0800 0.0200 Voltage Metals Corp. VOLT 1537 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 20 0.5800 0.5700 0.5700 -0.0200 0.7900 0.4300 XR Immersive Tech Inc. VRAI 511 0.2300 0.1900 0.1900 -0.0300 0.6000 0.1100 Viridian Metals Corp. VRDN 30 0.4950 0.4950 0.4950 -0.0150 0.5300 0.3900 Vireo Growth Inc. VREO 1114 0.7100 0.5600 0.5900 -0.0700 0.9900 0.3250 Vortex Energy Corp. VRTX 33 1.5000 1.5000 1.5000 +1.4250 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1674 0.1650 0.1100 0.1100 +0.0150 0.2200 0.0400 Victory Square Technologies Inc. VST 1311 0.2000 0.1700 0.1800 -0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 727 0.0700 0.0400 0.0400 -0.0300 0.2500 0.0200 Waraba Gold Limited WBGD 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Wedgemount Resources Corp WDGY 500 0.0750 0.0650 0.0650 -0.0050 0.1500 0.0650 West Mining Corp. WEST 200 0.0450 0.0450 0.0450 +0.0050 0.4850 0.0400 Westward Gold Inc. WG 9868 0.1000 0.0850 0.0900 -0.0100 0.1100 0.0500 Credissential Inc. WHIP 18257 0.0250 0.0200 0.0250 +0.0050 1.2200 0.0200 American Aires Inc. WIFI 1452 0.1950 0.1600 0.1600 -0.0400 1.5300 0.1550 Windfall Geotek Inc. WIN 0 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 100 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0050 Westmount Minerals Corp WMC 6790 0.0500 0.0350 0.0350 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 9511 1.2900 0.9700 1.0200 -0.1700 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 526 0.0500 0.0450 0.0450 -0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 3884 0.0850 0.0750 0.0750 -0.0100 0.1450 0.0250 Xigem Technologies Corporation XIGM 1202 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Xcite Resources Inc. XRI 2343 0.1650 0.1450 0.1600 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 31 0.4000 0.3350 0.3350 -0.1250 0.7900 0.0500 Yukon Metals Corp. YMC 5545 0.6200 0.5300 0.6000 +0.0500 1.0000 0.3250 York Harbour Metals Inc. YORK 283 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 3009 0.2500 0.2300 0.2300 -0.0200 0.4050 0.1700 Zoglos Food Corp. ZOG 3090 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0450 BIOSENTA Inc. ZRO 125 0.1600 0.1450 0.1450 -0.0050 0.4900 0.0550 ZTEST Electronics Inc. ZTE 4681 0.2400 0.2150 0.2150 -0.0150 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.105 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Alma Gold Inc. ALMA 0.075 0.100 0.1400 0.0250 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.295 0.425 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.025 0.025 0.0600 0.0100 Atmofizer Technologies Inc. ATMO 0.050 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.095 0.095 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0350 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.035 0.150 0.3000 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0800 0.0200 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.700 9.2500 0.2500 Sprout AI Inc. BYFM 0.005 0.005 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 CordovaCann Corp. CDVA 0.070 0.150 0.2300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 Collective Metals Inc. COMT 0.050 0.070 0.2600 0.0400 Core One Labs Inc. COOL 0.010 0.140 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.175 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 0.010 Forte Minerals Corp CUAU 0.270 0.400 0.2900 0.2200 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.020 0.020 0.0350 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.135 0.2750 0.1000 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.1200 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.050 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.325 0.420 0.5100 0.2500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.030 0.040 0.0500 0.0100 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1200 0.0100 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.150 0.200 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.050 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.020 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.035 0.0600 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1350 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.180 0.200 0.6100 0.1500 La Imperial Resources Inc. LAI.X 0.010 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Pegasus Mercantile Inc. LOAN 0.120 0.180 0.2500 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.025 0.025 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0400 0.0100 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.070 0.085 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 Midori Carbon Inc. MIDO 0.010 0.010 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.030 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Molten Metals Corp. MOLT 0.420 0.430 0.6000 0.1500 Doseology Sciences Inc MOOD 0.360 0.475 0.5500 0.0700 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.115 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.065 0.080 0.1750 0.0150 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0800 0.0100 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.060 0.120 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.125 0.170 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.225 0.300 0.2500 0.0100 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 P2Earn Inc. PXE 0.005 0.0200 0.0050 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 0.010 30.000 2.5000 1.6000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.140 0.4000 0.0550 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.085 0.110 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 2.000 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.0400 0.0050 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0550 Starrex International Ltd. STX 0.060 0.150 0.1550 0.1200 SureNano Science Ltd SURE 0.080 0.150 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.035 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.020 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 EGF Theramed Health Corp. TMED 0.065 0.125 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.010 0.245 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.990 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.370 6.410 6.1900 5.0600 Puranium Energy Ltd. UX 0.030 0.035 0.0600 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0050 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.450 2.500 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.045 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.135 0.235 0.2450 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0250 0.0100 Trades: 35,013 Total Volume: 191,092,795 Total Value: $44,374,618 Avg Volume per Day: 47,773,199 Avg Value per Day: $11,093,655 Avg Trades per Day*: 11.49 Avg Price per Share: $0.2322 Avg Value per Trade: $1,267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.