CNSX Trading Weekly Market Summary March 28 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 980 0.3700 0.3400 0.3700 +0.0100 1.5500 0.2850 Abound Energy Inc. ABND 256 0.0700 0.0650 0.0700 +0.0100 0.4700 0.0400 American Copper Development Corporation ACDX 673 0.2500 0.2000 0.2500 +0.0800 0.2500 0.0200 ACME Lithium Inc. ACME 4258 0.0400 0.0300 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 301 7.6000 7.2000 7.2500 -0.1800 9.5600 3.9000 Adonis Minerals Corp. ADON 200 0.0750 0.0700 0.0700 0.0000 0.0750 0.0700 Adelphi Metals Inc. ADP 100 0.0950 0.0950 0.0950 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 103 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 6 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 527 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 243 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 1212 0.0750 0.0600 0.0750 0.0000 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 460 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 20607 0.0450 0.0200 0.0350 +0.0150 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 1876 0.1000 0.0750 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 5423 1.4300 1.0000 1.1300 -0.3100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1425 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Generative AI Solutions Corp. AICO 1 0.1350 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 489 0.1250 0.1100 0.1200 -0.0150 0.1500 0.0100 AI-ML Innovations Inc. AIML 3666 0.0700 0.0550 0.0600 -0.0100 0.2050 0.0400 Aion Therapeutic Inc. AION 270 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 2150 0.1300 0.0700 0.0700 -0.0850 0.5000 0.0050 AJN Resources Inc. AJN 300 0.0800 0.0700 0.0700 -0.0300 0.3050 0.0500 Alerio Gold Corp. ALE 3136 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 2060 0.1000 0.0900 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 399 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 12597 0.3200 0.2700 0.2800 -0.0200 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 976 0.1700 0.1450 0.1700 +0.0200 0.2500 0.0500 Anteros Metals Inc. ANT 636 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 1285 0.1100 0.0950 0.1100 +0.0100 0.1600 0.0650 Global Compliance Applications Corp. APP 2538 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 3828 0.9500 0.7500 0.9500 +0.1000 1.0500 0.1000 Argyle Resources Corp. ARGL 21664 0.5600 0.5000 0.5600 +0.0200 1.0200 0.3900 Argo Living Soils Corp ARGO 2296 0.5600 0.4800 0.5000 -0.0600 0.8500 0.0750 Armory Mining Corp. ARMY 8606 0.0950 0.0800 0.0850 -0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 315 0.1000 0.0850 0.0900 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2950 0.2100 0.1850 0.1950 +0.0300 0.2350 0.1250 Arway Corporation ARWY 202 0.0500 0.0500 0.0500 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 1498 1.2000 1.1500 1.1800 -0.0200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 246 0.0750 0.0700 0.0750 -0.0050 0.2000 0.0350 Ashley Gold Corp ASHL 12229 0.0750 0.0500 0.0600 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Athena Gold Corporation ATHA 1653 0.0600 0.0500 0.0500 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 4240 0.1250 0.0750 0.0900 +0.0150 0.1250 0.0300 Antimony Resources Corp. ATMY 4144 0.1700 0.1100 0.1100 -0.0150 0.2800 0.0100 Inflection Resources Ltd. AUCU 11521 0.5200 0.3300 0.3350 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 2470 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 4424 0.6200 0.5000 0.5600 -0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 7934 0.1500 0.1250 0.1350 +0.0050 0.1875 0.0650 Avarone Metals Inc. AVM.X 300 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 175 0.1600 0.1500 0.1500 -0.0300 0.6100 0.0700 Aurwest Resources Corporation AWR 687 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 2197 0.2050 0.1850 0.1950 +0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6562 0.2700 0.2250 0.2400 +0.0150 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 65 0.0200 0.0200 0.0200 0.0000 2.2000 0.0200 Ayurcann Holdings Corp AYUR 410 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 2042 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 217 1.3000 1.0000 1.2900 +0.2800 1.3000 0.1500 Dark Star Minerals Inc. BATT 1626 0.0800 0.0500 0.0550 +0.0050 0.1200 0.0150 Battery X Metals Inc. BATX 745 0.2200 0.1950 0.2200 +0.0050 0.4450 0.0250 Blueberries Medical Corp. BBM 1713 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0 0.2300 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 667 0.0600 0.0550 0.0600 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 1735 0.0900 0.0800 0.0900 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 4216 0.4500 0.4000 0.4100 +0.0050 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 800 0.1900 0.1850 0.1900 +0.0200 0.3000 0.0150 Big Gold Inc. BG 1556 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 Boreal Gold Inc. BGLD 73 0.2200 0.1600 0.2200 +0.0400 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 1348 0.2200 0.2000 0.2150 +0.0150 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 141 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 4168 0.0550 0.0500 0.0500 0.0000 0.0900 0.0400 Blender Bites Limited BITE 200 0.3000 0.3000 0.3000 -0.0050 1.8000 0.2500 Beckett's Inc. BKTS 3703 0.0350 0.0200 0.0300 +0.0100 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 287 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 5085 0.0600 0.0450 0.0450 -0.0150 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 5633 0.2900 0.2600 0.2750 +0.0150 0.4200 0.0800 Cannabix Technologies Inc. BLO 1076 0.6000 0.5100 0.5500 -0.0200 0.8800 0.2150 Blackhawk Growth Corp. BLR 280 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 1 0.1950 0.0000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 6141 0.5800 0.5200 0.5600 -0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 9514 4.4000 3.3300 3.7700 +0.0800 5.0500 0.6000 Bolt Metals Corp. BOLT 19142 0.0300 0.0150 0.0200 -0.0100 0.3250 0.0150 Galloper Gold Corp. BOOM 16690 0.0550 0.0400 0.0450 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 12961 0.0250 0.0150 0.0250 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 5760 0.3000 0.2400 0.2900 +0.0300 0.3500 0.1900 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Buscando Resources Corp. BRCO.X 2655 0.1800 0.1500 0.1700 +0.0100 0.1800 0.0800 BRS Resources Ltd. BRS 5 0.2350 0.2350 0.2350 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 40 0.1700 0.1450 0.1700 -0.0050 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 16191 0.1950 0.1400 0.1400 -0.0500 1.0300 0.0150 Quest Critical Metals Inc. BULL 4664 0.1200 0.0650 0.0750 0.0000 0.3200 0.0500 Burrell Resources Inc. BURY 80 0.1000 0.1000 0.1000 0.0000 0.1200 0.0650 BioMark Diagnostics Inc. BUX 187 0.2600 0.2500 0.2500 -0.0050 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 622 0.1600 0.1200 0.1400 -0.0050 1.1000 0.1200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 4555 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 3796 0.0600 0.0550 0.0550 0.0000 0.7700 0.0450 BYT Holdings Ltd. BYT 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 187265 0.0500 0.0300 0.0350 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 0 2.6000 0.0000 2.6000 1.0000 FinCanna Capital Corp. CALI.X 80 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 1804 0.0500 0.0400 0.0400 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 7860 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascade Copper Corp. CASC 3060 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0200 CAT Strategic Metals Corporation CAT 5040 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Core Assets Corp. CC 2230 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 334 0.0150 0.0125 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 2906 0.1750 0.1550 0.1700 +0.0150 0.2400 0.0550 Green River Gold Corp. CCR 15850 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 CDN Maverick Capital Corp CDN 822 0.1800 0.1700 0.1700 -0.0100 0.2450 0.0900 CordovaCann Corp. CDVA 57 0.2300 0.0950 0.0950 0.0000 0.2300 0.0150 Cartier Silver Corporation CFE 2825 0.1400 0.1150 0.1250 +0.0050 0.3800 0.0700 CleanGo Innovations Inc. CGII 225 0.3000 0.2950 0.3000 0.0000 1.3000 0.0600 Ciscom Corp. CISC 9519 0.0350 0.0300 0.0300 -0.0100 0.1300 0.0250 Cresco Labs Inc. CL 12614 1.1800 0.7600 1.1100 +0.0900 3.5800 0.7600 Christina Lake Cannabis Corp CLC 561 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2068 0.1800 0.1200 0.1750 +0.0350 0.3000 0.0050 Cape Lithium Corp. CLI 90 0.0050 0.0050 0.0050 0.0000 0.4950 0.0050 Clara Technologies Corp. CLTE 28 2.7000 1.9500 2.0200 -0.0300 3.5000 0.2000 Canadian Metals Inc. CME 64 0.0750 0.0650 0.0700 -0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 482 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cullinan Metals Corp CMT 540 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Nickel Corp. CNCO 246 0.1350 0.1200 0.1300 +0.0100 0.3750 0.0350 CENTR Brands Corp. CNTR 351 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 34 0.6100 0.6100 0.6100 0.0000 4.3500 0.4000 Collective Metals Inc. COMT 409 0.0700 0.0700 0.0700 0.0000 0.2700 0.0400 Captor Capital Corp CPTR 56 0.6400 0.6200 0.6200 -0.0800 5.0100 0.0150 Copper Quest Exploration Inc. CQX 1083 0.1350 0.1250 0.1300 0.0000 0.2000 0.0750 Canter Resources Corp CRC 4616 0.0550 0.0450 0.0550 0.0000 0.4200 0.0350 Corcel Exploration Inc CRCL 470 0.1650 0.1600 0.1650 +0.0050 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 1074 0.1400 0.1100 0.1100 -0.0300 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 6821 0.1450 0.0800 0.0800 -0.0100 0.1450 0.0050 Crestview Exploration Inc. CRS 980 0.0300 0.0200 0.0300 +0.0050 0.0550 0.0200 Critical One Energy Inc. CRTL 1368 0.3100 0.2700 0.2800 -0.0100 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 2622 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Cross River Ventures Corp. CRVC 70 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 290 0.3500 0.3000 0.3100 -0.0400 0.6200 0.3000 Cascada Silver Corp. CSS 69704 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 3458 0.3700 0.1300 0.1300 -0.2200 0.4000 0.0450 Copperhead Resources Inc. CUH 470 0.0650 0.0650 0.0650 -0.0150 0.1300 0.0500 Cult Food Science Corp CULT 7181 0.0400 0.0300 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 2620 0.1500 0.1200 0.1400 -0.0100 0.2500 0.0200 Super Copper Corp. CUPR 3592 0.4650 0.3950 0.4100 -0.0500 0.8300 0.2100 City View Green Holdings Inc. CVGR 1675 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 10 0.0750 0.0750 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 1163 0.2900 0.2050 0.2400 +0.0300 0.5900 0.1950 Cybeats Technologies Corp. CYBT 2967 0.1400 0.1100 0.1150 -0.0250 0.3800 0.0950 Discovery Lithium Inc. DCLI 249 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0400 Direct Communication Solutions Inc. DCSI 1 2.7500 2.7500 2.7500 +0.0500 8.7500 0.7500 Dunbar Metals Corp. DMC 535 0.1000 0.1000 0.1000 -0.0250 0.2750 0.1000 Diagnamed Holdings Corp. DMED 16557 0.0350 0.0200 0.0350 +0.0100 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 258 0.1400 0.1300 0.1400 +0.0450 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 675 0.2050 0.1850 0.2000 +0.0200 0.3250 0.1250 Draganfly Inc. DPRO 250 4.7700 3.7000 3.7100 -0.6000 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 39 53.7400 49.0000 52.0600 +1.8100 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 26 0.1600 0.1600 0.1600 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 1136 1.2100 1.0400 1.0400 -0.1400 1.7500 0.4800 DiagnosTear Technologies Inc. DTR 642 0.4600 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 793 0.4250 0.3450 0.4200 +0.0400 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 8684 0.0950 0.0550 0.0700 +0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 16223 0.2200 0.1450 0.1800 +0.0100 0.2500 0.0400 Element79 Gold Corp. ELEM 31946 0.0300 0.0200 0.0200 -0.0050 0.3300 0.0200 EMP Metals Corp. EMPS 215 0.2900 0.2600 0.2600 -0.0100 0.5800 0.2200 Entheon Biomedical Corp. ENBI 655 0.1450 0.1250 0.1450 -0.0300 0.4500 0.0750 Enertopia Corp. ENRT 123 0.1000 0.0700 0.0900 +0.0100 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 120 0.0250 0.0150 0.0150 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 100 0.1500 0.1500 0.1500 0.0000 0.2400 0.1200 1CM Inc EPIC 1 0.2100 0.0000 1.2700 0.2000 E-Power Resources Inc. EPR 1036 0.0600 0.0450 0.0500 -0.0100 0.0800 0.0300 Eagle Royalties Ltd. ER 1209 0.1500 0.1250 0.1500 +0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 413 0.1450 0.1100 0.1100 -0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2727 0.1000 0.0800 0.0850 -0.0150 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 2850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 ESGold Corp. ESAU 12132 0.3550 0.3200 0.3400 +0.0100 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 1890 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 Etruscus Resources Corp. ETR 295 0.1050 0.0900 0.1050 0.0000 0.1500 0.0400 Foremost Clean Energy Ltd. FAT 766 1.3000 1.1100 1.1600 -0.0900 4.6100 0.8600 55 North Mining Inc. FFF 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 378 0.0250 0.0150 0.0150 -0.0100 0.2000 0.0100 Forte Group Holdings Inc. FGH 215 0.4650 0.3650 0.4400 -0.0300 2.0000 0.3650 First Lithium Minerals Corp. FLM 1445 0.0950 0.0600 0.0750 -0.0150 0.1100 0.0450 Four Nines Gold Inc. FNAU 50 0.4150 0.3200 0.4150 -0.0050 0.5100 0.2500 FendX Technologies Inc. FNDX 13143 0.1200 0.0900 0.1000 -0.0150 0.4400 0.0900 Fathom Nickel Inc. FNI 7737 0.0300 0.0200 0.0250 0.0000 0.1100 0.0200 Fineqia International Inc. FNQ 6457 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 3869 0.0650 0.0550 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 15360 0.3900 0.3300 0.3700 +0.0250 0.4000 0.0900 Fox River Resources Corporation FOX 1612 0.5300 0.3800 0.5300 +0.1050 0.5700 0.2300 Free Battery Metal Limited FREE 1003 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 2752 0.9300 0.7900 0.7900 -0.1100 1.1500 0.3000 First Tellurium Corp. FTEL 17034 0.1900 0.1250 0.1650 +0.0300 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 2981 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Flow Metals Corp. FWM 620 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0500 Gander Gold Corporation GAND 48 0.1200 0.1150 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 4784 0.1300 0.1100 0.1100 -0.0100 0.3600 0.1050 Golcap Resources Corp. GCP 20 0.0850 0.0800 0.0800 -0.0050 0.2700 0.0800 Gold Digger Resources Inc. GDIG 1566 0.3450 0.2950 0.3150 -0.0300 0.4400 0.1700 Great Eagle Gold Corp. GEGC 222 0.2600 0.2400 0.2500 +0.0100 0.4650 0.0700 The Good Flour Corp. GFCO 380 0.1400 0.1300 0.1300 -0.0150 0.2000 0.0800 Generic Gold Corp. GGC 70 0.0600 0.0500 0.0600 0.0000 0.1200 0.0300 General Copper Gold Corp. GGLD 480 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 2961 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0050 Gemina Laboratories Ltd GLAB 864 1.2500 1.1400 1.2400 +0.1600 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 5236 0.0800 0.0600 0.0650 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 19095 0.0400 0.0250 0.0250 -0.0150 0.3000 0.0150 Golden Lake Exploration Inc. GLM 5580 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0250 Glow LifeTech Corp GLOW 39645 0.0900 0.0600 0.0600 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 205 0.0200 0.0100 0.0150 0.0000 0.0750 0.0100 Great Northern Energy Metals Inc. GNEM 1771 0.4800 0.3000 0.3750 -0.0650 0.8000 0.3000 GOAT Industries Ltd GOAT 934 0.3900 0.3350 0.3500 -0.0300 0.4400 0.1000 Go Metals Corp GOCO 60 0.0450 0.0350 0.0450 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 505 0.1400 0.1200 0.1300 -0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 530 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Grand Peak Capital Corp. GPK 10 0.1350 0.1350 0.1350 -0.0650 0.5000 0.0600 Gold Port Corporation GPO 40 0.0600 0.0600 0.0600 -0.0200 0.1000 0.0250 Graycliff Exploration Limited GRAY 1752 0.0250 0.0150 0.0250 +0.0100 0.0550 0.0100 Green Bridge Metals Corporation GRBM 7295 0.1900 0.1750 0.1800 +0.0050 0.5600 0.0850 Geologica Resource Corp. GRCM 190 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Greenhawk Resources Inc. GRHK 15540 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 822 0.7800 0.7200 0.7800 +0.0400 1.1500 0.6000 Protium Clean Energy Corp. GRUV 57797 0.0350 0.0200 0.0250 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 761 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0150 Glenstar Ventures Inc. GSTR 305 0.3900 0.3500 0.3500 -0.0400 0.4500 0.1550 Getchell Gold Corp. GTCH 10137 0.2500 0.2200 0.2350 +0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 16565 8.6200 7.6800 8.0800 -0.4300 21.5000 7.6800 Global Uranium Corp. GURN 4081 0.2250 0.2000 0.2150 +0.0100 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 697 0.2400 0.1900 0.2100 0.0000 0.5000 0.1900 Greenridge Exploration Inc. GXP 2667 0.5400 0.4650 0.5000 -0.0400 1.2600 0.4600 Silver Hammer Mining Corp HAMR 1315 0.0800 0.0600 0.0675 -0.0025 0.1550 0.0300 Harrys Manufacturing Inc. HARY 3690 0.0350 0.0250 0.0250 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 6316 1.2800 1.1200 1.2000 +0.0300 1.3900 0.3000 Restart Life Sciences Corp. HEAL 21 0.0950 0.0950 0.0950 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2681 0.1350 0.1200 0.1300 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 656 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Herbal Dispatch Inc. HERB 449 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Hercules Resources Corp. HERC 126 0.2300 0.2000 0.2000 -0.0100 0.3500 0.0150 Hydrograph Clean Power Inc HG 15913 0.3050 0.2650 0.3000 0.0000 0.3700 0.0850 Heritage Mining Ltd. HML 18311 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 25234 2.8800 2.2100 2.2900 +0.0100 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 15670 0.0750 0.0550 0.0550 -0.0150 0.3200 0.0250 Highrock Resources Ltd. HRK 1058 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Highlander Silver Corp. HSLV 3110 1.9900 1.8100 1.9300 +0.0100 1.9900 0.4450 High Tide Resources Corp. HTRC 2806 0.0500 0.0350 0.0450 +0.0100 0.0800 0.0100 Gold Hunter Resources Inc HUNT 7829 0.0950 0.0850 0.0850 -0.0100 0.4300 0.0550 Hi-View Resources Inc HVW 15450 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 735 0.2000 0.1800 0.1850 -0.0150 0.2750 0.1350 Hawthorn Resources Corp. HWTN 224 0.2900 0.2500 0.2900 +0.0050 0.3650 0.0300 HYTN Innovations Inc HYTN 1510 0.2150 0.1650 0.2100 +0.0350 0.4750 0.1650 Hertz Energy Inc. HZ 330 0.1800 0.1300 0.1400 -0.0250 0.7600 0.1200 infinitii ai inc. IAI 2438 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 156 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 90 0.2000 0.1500 0.2000 +0.0200 0.2550 0.0350 ThreeD Capital Inc. IDK 13560 0.1300 0.1150 0.1200 0.0000 0.7500 0.0950 IM Cannabis Corp. IMCC 10 2.5500 2.4600 2.4600 +0.0100 6.0000 0.4400 InnoCan Pharma Corporation INNO 1701 0.2100 0.1900 0.2100 +0.0100 0.3300 0.1600 Integral Metals Corp. INTG 5298 1.0000 0.9300 1.0000 +0.0800 1.2000 0.4000 Inverite Insights Inc. INVR 1380 0.0500 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 16321 0.0400 0.0300 0.0350 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 1547 0.2750 0.2600 0.2700 0.0000 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 10 0.0300 0.0300 0.0300 -0.0150 0.0500 0.0050 Inspiration Energy Corp. ISP 1605 0.1400 0.1250 0.1250 -0.0100 0.1600 0.0100 Izotropic Corporation IZO 2935 0.3900 0.3000 0.3400 -0.0600 0.4700 0.0350 James Bay Resources Limited JBR 420 0.0350 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 85 0.1150 0.1050 0.1050 +0.0050 1.3500 0.0150 Jolt Health Inc. JOLT 1314 0.0600 0.0600 0.0600 0.0000 0.0950 0.0050 Jones Soda Co JSDA 91 0.3800 0.3000 0.3800 +0.0300 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3089 0.4250 0.3550 0.4000 +0.0100 1.2600 0.3550 Dynamite Blockchain Corp. KAS 11256 0.0650 0.0550 0.0550 -0.0100 0.2700 0.0500 Intellabridge Technology Corporation KASH 4330 0.0450 0.0350 0.0400 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 2001 0.6500 0.6000 0.6300 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 607 0.2150 0.1650 0.2150 +0.0250 0.2450 0.0350 Makenita Resources Inc. KENY 3828 0.1400 0.1250 0.1250 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 1048 0.5800 0.4700 0.5800 +0.1100 0.6500 0.2800 KO Gold Inc. KOG 236 0.1900 0.1500 0.1900 -0.0100 0.6100 0.1500 Kuya Silver Corporation KUYA 6254 0.3550 0.3000 0.3000 -0.0500 0.4600 0.2400 Kingsview Minerals Ltd. KVM 1260 0.1600 0.0150 0.1600 +0.1450 0.1600 0.0050 Metasphere Labs Inc. LABZ 1417 0.0900 0.0800 0.0850 +0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 4068 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Leocor Mining Inc. LECR 1610 0.0700 0.0550 0.0650 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 12901 0.2150 0.1800 0.2100 +0.0250 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1014 0.1400 0.1150 0.1250 -0.0100 0.1900 0.0500 Lexston Mining Corporation LEXT 82 0.5400 0.3500 0.4900 -0.0300 0.5800 0.0100 LaFleur Minerals Inc. LFLR 5921 0.2500 0.2100 0.2200 -0.0200 0.5000 0.0700 Linear Minerals Corp. LINE 2816 0.0400 0.0300 0.0350 0.0000 0.2000 0.0300 Global Li-Ion Graphite Corp. LION 9321 0.0400 0.0300 0.0300 +0.0050 0.0550 0.0150 Live Energy Minerals Corp. LIVE 12 0.9200 0.9100 0.9200 +0.4200 0.9200 0.4500 Lobe Sciences Ltd. LOBE 1249 0.0350 0.0250 0.0300 0.0000 0.0350 0.0100 Leopard Lake Gold Corp. LP 5345 0.0350 0.0300 0.0300 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 73161 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 2406 0.4000 0.1700 0.2250 +0.0350 0.4000 0.0050 Myriad Uranium Corp. M 2916 0.2800 0.2250 0.2500 -0.0250 0.6500 0.2100 Manning Ventures Inc. MANN 870 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 Max Power Mining Corp MAXX 5263 0.2100 0.1850 0.1900 -0.0050 0.5300 0.1750 MedBright AI Investments Inc. MBAI 22540 0.0650 0.0600 0.0600 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 3318 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 McLaren Resources Inc. MCL 420 0.0650 0.0500 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3277 0.2000 0.1600 0.1700 -0.0200 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 25 0.1700 0.1500 0.1700 +0.0150 0.5500 0.0550 Mustang Energy Corp. MEC 67151 0.3000 0.2300 0.2450 -0.0300 0.5000 0.1500 Medaro Mining Corp. MEDA 959 0.1000 0.0900 0.0900 -0.0200 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 9913 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 2 0.1500 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 1123 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0500 Metaguest.AI Incorporated METG 24 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0800 Maple Leaf Green World Inc. MGW 949 0.0400 0.0300 0.0400 0.0000 0.0600 0.0200 Military Metals Corp. MILI 11472 0.5500 0.4900 0.5000 -0.0100 1.0300 0.1100 Minera IRL Limited MIRL 16 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 10 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0250 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 60 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 11048 1.4000 1.1000 1.3200 +0.1200 1.4000 0.2150 Mongoose Mining Ltd. MNG 350 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Mosaic Minerals Corp. MOC 973 0.0400 0.0250 0.0300 -0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 195 0.4500 0.4100 0.4250 -0.0150 0.6000 0.1500 Global Tactical Metals Corp. MONI 17631 0.0450 0.0350 0.0350 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 475 0.4700 0.3600 0.3700 +0.0700 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 5 0.3100 0.3100 0.3100 -0.0800 2.8000 0.1200 Moss Genomics Inc. MOSS 91 0.2000 0.1500 0.1500 -0.0500 0.3700 0.0050 Micromem Technologies Inc. MRM 2292 0.0700 0.0600 0.0600 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 3025 0.1450 0.1325 0.1400 0.0000 0.6000 0.0650 Metalsource Mining Inc. MSM 630 0.1650 0.1500 0.1500 -0.0200 0.2700 0.0500 MTL Cannabis Corp. MTLC 227 0.3750 0.3350 0.3600 +0.0350 0.4800 0.1050 Musk Metals Corp MUSK 2274 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1033 0.0700 0.0600 0.0700 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 670 0.1000 0.0800 0.1000 +0.0100 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 5704 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 3361 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 MYND Life Sciences Inc. MYND 695 0.0300 0.0300 0.0300 -0.0500 0.1400 0.0100 PanGenomic Health Inc. NARA 40 0.2400 0.2000 0.2000 -0.0400 0.8000 0.0700 New Break Resources Ltd. NBRK 2700 0.0950 0.0850 0.0950 +0.0200 0.1100 0.0200 Basin Uranium Corp NCLR 611 0.1750 0.1600 0.1600 -0.0150 0.7000 0.1550 nDatalyze Corp. NDAT 50 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Nerds On Site Inc. NERD 418 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 4881 0.0650 0.0500 0.0600 -0.0100 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 1520 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0050 Nexus Uranium Corp. NEXU 2115 0.2400 0.1750 0.1800 -0.0250 0.5900 0.1750 Nuclear Fuels Inc. NF 10540 0.3050 0.1800 0.2000 -0.1150 0.5600 0.1800 Exploits Discovery Corp. NFLD 51301 0.0450 0.0300 0.0350 -0.0100 0.1050 0.0300 Delota Corp. NIC 80 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 380 0.2200 0.1700 0.2000 +0.0200 0.4000 0.0300 Nine Mile Metals Ltd. NINE 8635 0.0250 0.0150 0.0250 +0.0100 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 180 0.1500 0.0300 0.1500 +0.1000 0.1500 0.0050 NorthX Nickel Corp. NIX 553 0.1250 0.1150 0.1250 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 3213 0.0300 0.0250 0.0250 -0.0100 0.0500 0.0050 Norsemont Mining Inc. NOM 1948 0.2700 0.2200 0.2350 -0.0200 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 274 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 509 0.2100 0.2000 0.2000 0.0000 0.2500 0.0300 Nepra Foods Inc. NPRA 205 0.1250 0.1100 0.1250 +0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 110 0.0700 0.0700 0.0700 +0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 790 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 629 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 29621 0.0600 0.0350 0.0400 0.0000 0.1900 0.0350 Neotech Metals Corp. NTMC 1390 0.1300 0.1150 0.1250 +0.0050 0.4700 0.0900 NU E Power Corp. NUE 10309 0.4500 0.3050 0.3450 -0.0500 1.6000 0.2350 Nuran Wireless Inc. NUR 1927 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 3462 0.0350 0.0250 0.0300 +0.0100 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 1448 0.2100 0.1500 0.1550 -0.0550 0.4950 0.0550 EnviroGold Global Limited NVRO 2433 0.1200 0.1100 0.1200 +0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 222 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 13748 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 3199 0.3850 0.2900 0.3850 +0.0250 2.0800 0.0450 Oberon Uranium Corp. OBRN 210 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Permex Petroleum Corporation OIL 14 3.9700 3.5000 3.9700 +0.5700 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 2063 0.0650 0.0550 0.0600 -0.0050 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 648 0.1550 0.1200 0.1250 -0.0300 0.9300 0.1000 Optimind Pharma Corp. OMND 3004 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 5503 1.9200 1.5300 1.7600 -0.1600 2.8000 0.5600 Optimi Health Corp OPTI 651 0.1850 0.1650 0.1750 -0.0150 0.5400 0.1450 Origen Resources Inc. ORGN 5392 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0350 Ovation Science Inc OVAT 10250 0.0800 0.0250 0.0350 +0.0100 0.0800 0.0100 One World Lithium Inc. OWLI 4513 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 XTM Inc. PAID 5168 0.0500 0.0300 0.0500 +0.0150 0.1850 0.0300 Newpath Resources Inc. PATH 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 14435 0.1900 0.1600 0.1900 +0.0250 0.4050 0.0650 Planet Based Foods Global Inc. PBF 675 0.0700 0.0500 0.0600 +0.0300 0.1050 0.0250 POSaBIT Systems Corporation PBIT 1249 0.0800 0.0700 0.0700 0.0000 0.2250 0.0700 Prophecy DeFi Inc. PDFI 5304 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 75 0.3000 0.2500 0.3000 -0.1000 0.6500 0.0350 Peak Minerals Ltd. PEK 5078 0.4550 0.3500 0.3500 -0.0700 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 60 0.0200 0.0200 0.0200 -0.0200 0.0500 0.0100 Planet Green Metals Inc. PGR 1760 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0450 First Phosphate Corp. PHOS 6861 0.3300 0.2800 0.2900 +0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2421 0.2200 0.2000 0.2200 +0.0100 0.3850 0.1800 Pharmadrug Inc. PHRX 1294 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Tenet Fintech Group Inc PKK 33763 0.0350 0.0250 0.0250 -0.0100 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 11828 0.0900 0.0600 0.0650 +0.0050 0.2600 0.0300 Playground Ventures Inc. PLAY 159 0.0350 0.0350 0.0350 -0.0150 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 20 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Forty Pillars Mining Corp. PLLR 162 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Planet 13 Holdings Inc. PLTH 2863 0.4650 0.3750 0.3900 -0.0700 1.1100 0.3750 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 60 0.1000 0.1000 0.1000 +0.0300 0.2400 0.0550 Pluto Ventures Inc. PLTO 80 0.1250 0.1000 0.1200 -0.0600 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 16687 0.1050 0.0700 0.1000 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 5504 0.1700 0.1400 0.1500 -0.0200 0.3650 0.1400 Powermax Minerals Inc. PMAX 180 0.4100 0.4100 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 890 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 16673 0.0500 0.0300 0.0400 -0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 570 0.2200 0.2100 0.2200 +0.0150 0.2500 0.0100 Loyalist Exploration Limited. PNGC 6576 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 5 0.4300 0.4300 0.4300 +0.0150 0.7000 0.0225 POWR Lithium Corp. POWR 195 0.0550 0.0400 0.0550 +0.0050 0.1400 0.0200 P2P Group Ltd. PPB 1983 0.1300 0.0950 0.1250 -0.0050 0.2700 0.0100 PreveCeutical Medical Inc. PREV 3029 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 3102 0.0800 0.0600 0.0600 -0.0200 0.2800 0.0550 Prime Drink Group Corp. PRME 11486 0.1850 0.1700 0.1750 -0.0100 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 4745 0.0600 0.0500 0.0500 -0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 9610 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Pasinex Resources Limited PSE 1363 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 2065 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 482 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Stock Trend Capital Inc. PUMP 2613 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 5942 0.0250 0.0200 0.0250 0.0000 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 1022 0.0400 0.0350 0.0350 -0.0100 0.0750 0.0100 P2Earn Inc. PXE 2 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 2000 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 570 0.5500 0.4500 0.4600 +0.0300 1.0800 0.0600 Quinsam Capital Corporation QCA 679 0.0500 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 6069 0.6000 0.4400 0.4600 -0.0900 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 98221 0.2650 0.2100 0.2450 +0.0250 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 19577 0.0750 0.0475 0.0650 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 10 0.1000 0.1000 0.1000 +0.0050 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 1200 17.5000 7.6300 12.1700 +3.9200 25.6400 0.1000 Quizam Media Corporation QQ 4 0.0650 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 16456 0.2300 0.1300 0.1550 -0.0350 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 3627 0.0700 0.0500 0.0550 -0.0050 0.2200 0.0300 Radial Research Corp RAD 10 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Railtown AI Technologies Inc RAIL 5233 0.4200 0.3650 0.3700 -0.0200 0.8400 0.1550 Rain City Resources Inc. RAIN 5480 0.0500 0.0400 0.0450 -0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 1840 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Legible Inc. READ 16298 0.0350 0.0200 0.0250 -0.0100 0.1350 0.0200 Red Canyon Resources Ltd. REDC 500 0.1750 0.1450 0.1600 +0.0100 0.2700 0.1300 Rektron Group Inc. REK.U 394 4.0500 3.4000 3.7000 -0.0500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 330 0.0600 0.0500 0.0500 +0.0050 0.1400 0.0200 Renforth Resources Inc. RFR 2072 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Regenera Insights Inc. RGEN 2213 0.0400 0.0250 0.0250 0.0000 0.0650 0.0100 Red Lake Gold Inc. RGLD 60 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0400 Rio Grande Resources Ltd. RGR 3836 0.0750 0.0600 0.0700 -0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 3034 0.0250 0.0200 0.0200 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 40716 0.0650 0.0350 0.0400 0.0000 0.1550 0.0100 Rise Gold Corp. RISE 585 0.1300 0.1050 0.1300 +0.0250 0.2400 0.0650 Rockland Resources Ltd RKL 1187 0.1550 0.1150 0.1150 -0.0350 0.3250 0.0400 Red Metal Resources Ltd. RMES 2364 0.0450 0.0350 0.0350 -0.0050 0.2200 0.0200 Rocky Shore Gold Ltd. RSG 0 0.0750 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 992 0.1200 0.1000 0.1150 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 1314 0.3700 0.3300 0.3400 -0.0250 0.6500 0.0800 Revive Therapeutics Ltd. RVV 43750 0.0200 0.0050 0.0200 +0.0100 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 3335 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 100 0.0950 0.0950 0.0950 +0.0100 0.4000 0.0550 Silver Sands Resources Corp. SAND 59 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 25695 0.3900 0.2900 0.3400 +0.0450 0.3900 0.0350 Sasquatch Resources Corp. SASQ 5051 0.0550 0.0400 0.0450 -0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 462 0.0650 0.0600 0.0650 0.0000 0.5000 0.0600 SBD Capital Corp. SBD 0 0.2500 0.0000 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 475 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 19589 0.6500 0.4350 0.4500 -0.0700 2.4000 0.3200 Sankamap Metals Inc. SCU 1305 0.1500 0.1350 0.1350 -0.0050 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 1902 0.0500 0.0450 0.0500 0.0000 0.0850 0.0100 Scryb Inc. SCYB 5214 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 44 0.5600 0.5300 0.5300 -0.0400 0.6500 0.1000 Seahawk Gold Corp. SEAG 1590 0.2400 0.2100 0.2100 -0.0100 0.3000 0.1850 Serra Energy Metals Corp. SEEM 1107 0.1500 0.1450 0.1450 -0.0150 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 95 0.0950 0.0400 0.0950 -0.0050 0.2450 0.0050 Grounded People Apparel Inc. SHOE 104 0.2500 0.2500 0.2500 -0.1500 1.5000 0.2500 Showcase Minerals Inc. SHOW 738 0.1550 0.1300 0.1400 0.0000 1.3800 0.1100 Shoal Point Energy Ltd. SHP 140 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0250 Sharc International Systems Inc. SHRC 144 0.0950 0.0950 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 475 0.0750 0.0600 0.0600 -0.0100 0.1500 0.0300 Sixty Six Capital Inc. SIX 1680 0.0550 0.0500 0.0500 -0.0100 0.0950 0.0300 Rottenstone Gold Inc. SK 10 0.1100 0.1100 0.1100 +0.0250 0.1500 0.0450 Sekur Private Data Ltd. SKUR 4564 0.0350 0.0250 0.0300 0.0000 0.0950 0.0150 Silver Dollar Resources Inc. SLV 3274 0.2700 0.2250 0.2400 +0.0050 0.5100 0.2000 Slave Lake Zinc Corp SLZ 3890 0.0450 0.0250 0.0400 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 12241 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 82411 0.1600 0.0800 0.0900 -0.0500 0.5000 0.0300 Sona Nanotech Inc. SONA 2752 0.3150 0.2450 0.2850 -0.0350 0.5600 0.2350 Sparc AI Inc. SPAI 270 0.3500 0.3100 0.3100 -0.0200 0.4500 0.1200 Spacefy Inc. SPFY 2095 0.0800 0.0350 0.0350 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 12913 0.1050 0.0750 0.0800 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1214 0.0900 0.0650 0.0700 -0.0100 0.1150 0.0100 Spearmint Resources Inc. SPMT 11753 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 90 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 23933 0.0900 0.0800 0.0800 +0.0100 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 9680 0.3200 0.1600 0.2600 +0.0900 0.3200 0.0200 Spetz Inc. SPTZ 8822 0.7500 0.3500 0.5600 +0.1000 0.9800 0.0500 SQID Technologies Limited SQID 833 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 627 0.0300 0.0250 0.0300 -0.0100 0.0500 0.0050 Sorrento Resources Ltd. SRS 10 0.1400 0.1400 0.1400 +0.0400 0.2900 0.0700 Starmet Ventures Inc. STAR 0 0.0500 0.0000 0.1500 0.0050 Star Copper Corp. STCU 344 0.4700 0.3400 0.4050 -0.0400 0.6800 0.1150 StrategX Elements Corp. STGX 1600 0.1400 0.1400 0.1400 -0.0050 0.2900 0.0950 Silverstock Metals Inc. STK 50 0.1700 0.1700 0.1700 -0.0300 0.3300 0.1500 StickIt Technologies Inc. STKT 30 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Stearman Resources Inc. STMN 660 0.0500 0.0400 0.0400 -0.0100 0.0700 0.0300 S2 Minerals Inc. STWO 4 0.2700 0.0000 0.3000 0.0550 Supernova Metals Corp. SUPR 1181 0.4850 0.3550 0.4850 +0.1450 0.5600 0.0850 SureNano Science Ltd SURE 5 0.0800 0.0000 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 14116 0.0950 0.0750 0.0750 -0.0150 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 1570 0.1800 0.1350 0.1800 +0.0500 0.4000 0.0450 Syntheia Corp. SYAI 29995 0.1750 0.1250 0.1300 -0.0200 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 201 0.2450 0.2050 0.2050 -0.0350 0.5000 0.1500 Tana Resources Corp. TANA 750 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 1310 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 2185 0.2350 0.1900 0.1900 -0.0100 0.6400 0.1200 Trillion Energy International Inc. TCF 5962 0.0450 0.0300 0.0350 -0.0050 0.1750 0.0300 Telescope Innovations Corp. TELI 860 0.3600 0.2850 0.3450 -0.0150 0.5500 0.2800 Tempus Capital Inc. TEMP 310 0.0650 0.0600 0.0650 +0.0050 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 18274 0.1100 0.0950 0.0950 -0.0100 0.2150 0.0250 Targa Exploration Corp. TEX 2460 0.0300 0.0200 0.0250 0.0000 0.1300 0.0200 Toggle3D.ai Inc. TGGL 652 0.0450 0.0350 0.0350 -0.0100 0.2500 0.0200 1933 Industries Inc. TGIF 16240 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 460 0.0200 0.0100 0.0150 -0.0100 0.0600 0.0050 Torrent Gold Inc. TGLD 220 0.0950 0.0350 0.0950 +0.0600 0.1000 0.0200 QNB Metals Inc. TIM.X 3560 0.0700 0.0450 0.0450 -0.0250 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 48 2.0900 2.0800 2.0800 -0.0100 3.2500 1.6100 Temas Resources Corp. TMAS 4349 0.1250 0.0800 0.1150 +0.0250 0.4000 0.0500 EGF Theramed Health Corp. TMED 10 0.1300 0.1300 0.1300 +0.0650 0.3800 0.0400 Teako Minerals Corp. TMIN 17780 0.0600 0.0450 0.0550 +0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 440 0.1650 0.1500 0.1550 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3890 0.1650 0.0900 0.1550 +0.0550 0.3900 0.0050 Tocvan Ventures Corp. TOC 3301 0.8700 0.7500 0.8500 +0.0700 0.8700 0.3300 Triple One Metals Inc. TONE 3 0.0200 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 10 1.1100 1.0100 1.0100 -0.6900 2.0000 0.2100 Traction Uranium Corp. TRAC 85 0.3900 0.3300 0.3900 +0.0900 0.7500 0.2050 Tarachi Gold Corp. TRG 2740 0.0300 0.0200 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 14194 0.0350 0.0300 0.0300 0.0000 0.0650 0.0300 Troy Minerals Inc. TROY 3900 0.1300 0.1000 0.1000 -0.0300 0.4100 0.0950 Treatment.com AI Inc. TRUE 5563 0.4750 0.4050 0.4450 +0.0050 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 7436 5.8000 5.2400 5.5200 -0.2800 20.0000 5.2400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 97.0000 96.9900 96.9900 -0.5200 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1745 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Tuga Innovations, Inc. TUGA 440 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 8578 1.1300 0.8700 1.0700 +0.2000 2.3700 0.0250 Two Hands Corporation TWOH.X 230650 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 47 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Global UAV Technologies Ltd. UAV 25 0.5100 0.5100 0.5100 -0.0300 1.0000 0.1250 UniDoc Health Corp. UDOC 1245 0.3600 0.3300 0.3400 -0.0150 0.9800 0.2350 Urano Energy Corp. UE 322 0.0950 0.0700 0.0750 -0.0050 0.2000 0.0550 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 618 0.1400 0.1300 0.1300 +0.0050 0.4600 0.1200 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 18 5.9300 5.8100 5.8100 -0.0500 6.2400 4.5600 NameSilo Technologies Corp. URL 2691 0.8400 0.7700 0.8300 +0.0300 0.8400 0.2100 First American Uranium Inc. URM 1403 0.0350 0.0250 0.0350 -0.0100 0.0650 0.0150 US Critical Metals Corp. USCM 3242 0.2500 0.0550 0.2500 +0.1800 0.2500 0.0200 American Pacific Mining Corp. USGD 6036 0.1850 0.1600 0.1700 0.0000 0.3100 0.1050 American Salars Lithium Inc. USLI 651 0.0850 0.0700 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 2356 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Vanguard Mining Corp. UUU 918 0.1650 0.1250 0.1250 -0.0400 0.2500 0.0250 Vital Battery Metals Inc. VBAM 2990 0.1000 0.0850 0.0850 -0.0150 0.2200 0.0800 Pedro Resources Ltd. VBN 420 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Vext Science, Inc. VEXT 2835 0.2100 0.1750 0.1750 -0.0050 0.3800 0.1300 Vibe Growth Corporation VIBE 57 0.0450 0.0450 0.0450 0.0000 0.5000 0.0200 Volta Metals Ltd. VLTA 3061 0.0500 0.0350 0.0400 0.0000 0.0800 0.0200 Voltage Metals Corp. VOLT 535 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 65 0.5900 0.5800 0.5900 0.0000 0.7900 0.4300 XR Immersive Tech Inc. VRAI 170 0.2500 0.2200 0.2200 -0.0300 0.6000 0.1100 Vireo Growth Inc. VREO 903 0.7000 0.5700 0.6600 +0.0300 0.9900 0.3250 Vortex Energy Corp. VRTX 1234 0.0750 0.0700 0.0750 +0.0150 0.2800 0.0400 VSBLTY Groupe Technologies Corp. VSBY 3061 0.1000 0.0900 0.0950 -0.0150 0.2200 0.0400 Victory Square Technologies Inc. VST 1442 0.1900 0.1800 0.1900 0.0000 0.5000 0.0800 Justera Health Ltd. VTAL 870 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 201 0.0700 0.0550 0.0700 0.0000 0.2500 0.0200 Waraba Gold Limited WBGD 640 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 1 0.0700 0.0000 0.1900 0.0050 Wedgemount Resources Corp WDGY 290 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0700 West Mining Corp. WEST 3335 0.0650 0.0400 0.0400 -0.0050 0.4850 0.0400 Westward Gold Inc. WG 7186 0.1050 0.0900 0.1000 0.0000 0.1100 0.0500 Credissential Inc. WHIP 24818 0.0300 0.0200 0.0200 0.0000 1.6300 0.0200 American Aires Inc. WIFI 1026 0.2150 0.1800 0.2000 -0.0150 1.5300 0.1550 Windfall Geotek Inc. WIN 20 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 2765 0.0550 0.0350 0.0500 0.0000 0.0800 0.0050 Westmount Minerals Corp WMC 1144 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Waverunner Capital Inc. WRUN 170 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0050 Western Star Resources Inc. WSR 307 0.1500 0.1500 0.1500 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 4058 1.3600 1.1600 1.1900 -0.2500 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 668 0.0600 0.0500 0.0550 +0.0050 0.1650 0.0100 Xebra Brands Ltd XBRA 4788 0.0900 0.0600 0.0850 +0.0350 0.1750 0.0250 Greenrise Global Brands Inc. XCX 50 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 Xcite Resources Inc. XRI 1605 0.1700 0.1500 0.1600 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 21 0.4750 0.2900 0.4600 +0.1200 0.7900 0.0500 Yukon Metals Corp. YMC 5805 0.6100 0.5300 0.5500 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 1470 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 9115 0.2700 0.2300 0.2500 -0.0100 0.4050 0.1700 Zoglos Food Corp. ZOG 100 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0500 BIOSENTA Inc. ZRO 15 0.1600 0.1500 0.1500 -0.0100 0.4900 0.0550 ZTEST Electronics Inc. ZTE 9334 0.2300 0.2050 0.2300 +0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.100 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.325 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0600 0.0100 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.250 0.300 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.005 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.030 0.0950 0.0050 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.075 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.050 Forte Minerals Corp CUAU 0.220 0.260 0.2900 0.2200 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.020 0.020 0.0450 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.005 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.095 0.0750 0.0100 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1400 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 HAVN Life Sciences Inc. HAVN 0.030 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.010 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.1700 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.060 0.060 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0400 0.0100 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 7.500 10.000 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.005 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 Meryllion Resources Corporation MYR 0.015 0.020 0.0400 0.0100 MyndTec Inc. MYTC 0.080 0.115 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 New World Solutions Inc. NEWS 0.005 0.005 0.0500 0.0100 New Leaf Ventures Inc. NLV 0.050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.030 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 0.015 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Precore Gold Corp. PRCG 0.115 0.190 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 1.600 2.300 2.5000 1.6000 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.060 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sproutly Canada Inc. SPR 0.015 Stem Holdings Inc. STEM 0.350 1.000 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.1550 0.1200 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.010 0.200 0.2800 0.0050 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.600 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Viridian Metals Corp. VRDN 0.400 0.495 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Way of Will Inc. WAY 0.030 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0100 Trades: 49,202 Total Volume: 300,536,506 Total Value: $69,283,047 Avg Volume per Day: 60,107,301 Avg Value per Day: $13,856,609 Avg Trades per Day*: 12.88 Avg Price per Share: $0.2305 Avg Value per Trade: $1,408 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.