CNSX Trading Weekly Market Summary March 27 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 490 0.3600 0.3400 0.3600 0.0000 1.5500 0.2850 Abound Energy Inc. ABND 256 0.0700 0.0650 0.0700 +0.0100 0.4700 0.0400 American Copper Development Corporation ACDX 673 0.2500 0.2000 0.2500 +0.0800 0.2500 0.0200 ACME Lithium Inc. ACME 1960 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 259 7.6000 7.2000 7.3500 -0.0800 9.5600 3.9000 Adonis Minerals Corp. ADON 200 0.0750 0.0700 0.0700 +0.0700 0.0750 0.0700 Adaptogenics Health Corp. ADPT 100 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 310 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 243 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 1212 0.0750 0.0600 0.0750 0.0000 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 390 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 19102 0.0450 0.0200 0.0400 +0.0200 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 1571 0.1000 0.0750 0.0950 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 4942 1.4300 1.0000 1.1400 -0.3000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1295 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Generative AI Solutions Corp. AICO 1 0.1350 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 301 0.1250 0.1100 0.1200 -0.0150 0.1500 0.0100 AI-ML Innovations Inc. AIML 2356 0.0700 0.0600 0.0650 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 250 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 1340 0.1300 0.0950 0.0950 -0.0600 0.5000 0.0050 AJN Resources Inc. AJN 300 0.0800 0.0700 0.0700 -0.0300 0.3050 0.0500 Alerio Gold Corp. ALE 3090 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 2056 0.1000 0.0900 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 379 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 11952 0.3200 0.2750 0.2800 -0.0200 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 726 0.1600 0.1450 0.1550 +0.0050 0.2500 0.0500 Anteros Metals Inc. ANT 526 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 1285 0.1100 0.0950 0.1100 +0.0100 0.1600 0.0650 Global Compliance Applications Corp. APP 2342 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 3015 0.9400 0.7500 0.9200 +0.0700 1.0500 0.1000 Argyle Resources Corp. ARGL 10589 0.5500 0.5000 0.5300 -0.0100 1.0200 0.3900 Argo Living Soils Corp ARGO 1362 0.5600 0.4800 0.5100 -0.0500 0.8500 0.0750 Armory Mining Corp. ARMY 6766 0.0950 0.0800 0.0800 -0.0150 0.2700 0.0050 Argo Gold Inc. ARQ 245 0.1000 0.0850 0.0900 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2910 0.2100 0.1850 0.2000 +0.0350 0.2350 0.1250 Arway Corporation ARWY 2 0.0500 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 1130 1.2000 1.1500 1.1800 -0.0200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 246 0.0750 0.0700 0.0750 -0.0050 0.2000 0.0350 Ashley Gold Corp ASHL 11419 0.0750 0.0500 0.0600 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Athena Gold Corporation ATHA 1553 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2570 0.1250 0.0750 0.0850 +0.0100 0.1250 0.0300 Antimony Resources Corp. ATMY 4027 0.1700 0.1200 0.1300 +0.0050 0.2800 0.0100 Inflection Resources Ltd. AUCU 11235 0.5200 0.3300 0.3350 0.0000 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 130 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 3208 0.6200 0.5300 0.5600 -0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 4640 0.1500 0.1250 0.1450 +0.0150 0.1875 0.0650 Avarone Metals Inc. AVM.X 300 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 162 0.1600 0.1500 0.1500 -0.0300 0.6100 0.0700 Aurwest Resources Corporation AWR 687 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 2097 0.2050 0.1850 0.1950 +0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6163 0.2700 0.2250 0.2450 +0.0200 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 21 0.0200 0.0200 0.0200 0.0000 2.2000 0.0200 Ayurcann Holdings Corp AYUR 410 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 264 0.0450 0.0400 0.0400 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 166 1.3000 1.0000 1.2500 +0.2400 1.3000 0.1500 Dark Star Minerals Inc. BATT 1230 0.0800 0.0500 0.0700 +0.0200 0.1200 0.0150 Battery X Metals Inc. BATX 525 0.2150 0.1950 0.2050 -0.0100 0.4450 0.0250 Blueberries Medical Corp. BBM 931 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0 0.2300 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 540 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0100 BetterLife Pharma Inc. BETR 1675 0.0900 0.0800 0.0900 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 3822 0.4500 0.4000 0.4100 +0.0050 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 800 0.1900 0.1850 0.1900 +0.0200 0.3000 0.0150 Big Gold Inc. BG 660 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 Boreal Gold Inc. BGLD 25 0.1800 0.1600 0.1750 -0.0050 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 1285 0.2200 0.2000 0.2200 +0.0200 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 41 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 2938 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0400 Blender Bites Limited BITE 200 0.3000 0.3000 0.3000 -0.0050 1.8000 0.2500 Beckett's Inc. BKTS 3481 0.0350 0.0200 0.0300 +0.0100 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 187 0.0750 0.0700 0.0700 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 2886 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 5298 0.2900 0.2600 0.2700 +0.0100 0.4200 0.0800 Cannabix Technologies Inc. BLO 724 0.6000 0.5200 0.5300 -0.0400 0.8800 0.2100 Blackhawk Growth Corp. BLR 30 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 5329 0.5800 0.5200 0.5600 -0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 9039 4.4000 3.3300 3.8100 +0.1200 5.0500 0.6000 Bolt Metals Corp. BOLT 16952 0.0300 0.0150 0.0200 -0.0100 0.3250 0.0150 Galloper Gold Corp. BOOM 14270 0.0550 0.0400 0.0500 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 12831 0.0250 0.0150 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 5000 0.3000 0.2400 0.2950 +0.0350 0.3500 0.1900 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Buscando Resources Corp. BRCO.X 2145 0.1800 0.1500 0.1650 +0.0050 0.1800 0.0800 BRS Resources Ltd. BRS 5 0.2350 0.2350 0.2350 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 40 0.1700 0.1450 0.1700 -0.0050 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 13096 0.1950 0.1500 0.1600 -0.0300 1.0300 0.0150 Quest Critical Metals Inc. BULL 4004 0.1200 0.0650 0.0700 -0.0050 0.3200 0.0500 Burrell Resources Inc. BURY 80 0.1000 0.1000 0.1000 0.0000 0.1200 0.0650 BioMark Diagnostics Inc. BUX 187 0.2600 0.2500 0.2500 -0.0050 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 617 0.1600 0.1200 0.1300 -0.0150 1.1600 0.1200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 3705 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 2520 0.0600 0.0550 0.0600 +0.0050 0.7700 0.0450 KWG Resources Inc. CACR 169910 0.0500 0.0300 0.0350 +0.0050 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 0 2.6000 0.0000 2.6000 1.0000 FinCanna Capital Corp. CALI.X 80 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 1804 0.0500 0.0400 0.0400 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 7860 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascade Copper Corp. CASC 2720 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0200 CAT Strategic Metals Corporation CAT 2570 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 2150 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 318 0.0150 0.0125 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 879 0.1750 0.1550 0.1750 +0.0200 0.2400 0.0550 Green River Gold Corp. CCR 15630 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 CDN Maverick Capital Corp CDN 821 0.1800 0.1700 0.1700 -0.0100 0.2450 0.0900 CordovaCann Corp. CDVA 57 0.2300 0.0950 0.0950 0.0000 0.2300 0.0150 Cartier Silver Corporation CFE 1905 0.1400 0.1150 0.1350 +0.0150 0.3800 0.0700 CleanGo Innovations Inc. CGII 225 0.3000 0.2950 0.3000 0.0000 1.3200 0.0600 Ciscom Corp. CISC 7878 0.0350 0.0300 0.0350 -0.0050 0.1300 0.0250 Cresco Labs Inc. CL 11229 1.1800 0.7600 1.1000 +0.0800 3.5800 0.7600 Christina Lake Cannabis Corp CLC 555 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 864 0.1500 0.1200 0.1300 -0.0100 0.3000 0.0050 Cape Lithium Corp. CLI 90 0.0050 0.0050 0.0050 0.0000 0.4950 0.0050 Clara Technologies Corp. CLTE 18 2.7000 1.9500 1.9500 -0.1000 3.5000 0.2000 Canadian Metals Inc. CME 34 0.0750 0.0650 0.0750 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 482 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cullinan Metals Corp CMT 60 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Nickel Corp. CNCO 212 0.1350 0.1200 0.1200 0.0000 0.3750 0.0250 CENTR Brands Corp. CNTR 101 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 31 0.6100 0.6100 0.6100 0.0000 4.3500 0.4000 Collective Metals Inc. COMT 409 0.0700 0.0700 0.0700 0.0000 0.2750 0.0400 Captor Capital Corp CPTR 55 0.6400 0.6200 0.6200 -0.0800 5.0100 0.0150 Copper Quest Exploration Inc. CQX 988 0.1350 0.1250 0.1300 0.0000 0.2000 0.0750 Canter Resources Corp CRC 3446 0.0550 0.0450 0.0500 -0.0050 0.4300 0.0350 Corcel Exploration Inc CRCL 270 0.1600 0.1600 0.1600 0.0000 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 599 0.1400 0.1150 0.1150 -0.0250 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 6821 0.1450 0.0800 0.0800 -0.0100 0.1450 0.0050 Crestview Exploration Inc. CRS 10 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0200 Critical One Energy Inc. CRTL 1252 0.3100 0.2700 0.2700 -0.0200 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 1562 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Cross River Ventures Corp. CRVC 70 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 290 0.3500 0.3000 0.3100 -0.0400 0.6200 0.3000 Cascada Silver Corp. CSS 67709 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 3277 0.3700 0.1500 0.1500 -0.2000 0.4000 0.0450 Copperhead Resources Inc. CUH 320 0.0650 0.0650 0.0650 -0.0150 0.1300 0.0500 Cult Food Science Corp CULT 6727 0.0400 0.0300 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 2530 0.1500 0.1200 0.1500 0.0000 0.2500 0.0200 Super Copper Corp. CUPR 2944 0.4650 0.4050 0.4050 -0.0550 0.8300 0.2100 City View Green Holdings Inc. CVGR 1627 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 10 0.0750 0.0750 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 886 0.2900 0.2050 0.2900 +0.0800 0.5900 0.1950 Cybeats Technologies Corp. CYBT 2427 0.1400 0.1250 0.1300 -0.0100 0.3800 0.0950 Discovery Lithium Inc. DCLI 230 0.0750 0.0700 0.0750 -0.0050 0.2600 0.0400 Direct Communication Solutions Inc. DCSI 1 2.7500 2.7500 2.7500 +0.0500 8.7500 0.7500 Dunbar Metals Corp. DMC 535 0.1000 0.1000 0.1000 -0.0250 0.2750 0.1000 Diagnamed Holdings Corp. DMED 15557 0.0350 0.0200 0.0350 +0.0100 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 6 0.0950 0.0000 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 412 0.2050 0.1850 0.1950 +0.0150 0.3250 0.1250 Draganfly Inc. DPRO 154 4.7700 3.9900 4.3700 +0.0600 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 30 53.7400 49.0000 52.7000 +2.4500 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 25 0.1600 0.1600 0.1600 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 801 1.2100 1.0500 1.1000 -0.0800 1.7500 0.4800 DiagnosTear Technologies Inc. DTR 637 0.4600 0.4000 0.4000 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 733 0.4000 0.3450 0.4000 +0.0200 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 7351 0.0800 0.0550 0.0800 +0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 13418 0.2200 0.1450 0.2100 +0.0400 0.2500 0.0400 Element79 Gold Corp. ELEM 28556 0.0300 0.0200 0.0200 -0.0050 0.3350 0.0200 EMP Metals Corp. EMPS 215 0.2900 0.2600 0.2600 -0.0100 0.5800 0.2200 Entheon Biomedical Corp. ENBI 423 0.1300 0.1250 0.1250 -0.0500 0.4500 0.0750 Enertopia Corp. ENRT 113 0.1000 0.0700 0.1000 +0.0200 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 120 0.0250 0.0150 0.0150 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 100 0.1500 0.1500 0.1500 0.0000 0.2400 0.0700 E-Power Resources Inc. EPR 935 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0300 Eagle Royalties Ltd. ER 932 0.1500 0.1250 0.1500 +0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 385 0.1450 0.1100 0.1200 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2146 0.1000 0.0900 0.0900 -0.0100 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 2850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 ESGold Corp. ESAU 10020 0.3550 0.3200 0.3400 +0.0100 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 1880 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 240 1.2500 1.1100 1.2100 -0.0400 4.6100 0.8600 55 North Mining Inc. FFF 0 0.0100 0.0000 0.0200 0.0050 4Front Ventures Corp. FFNT 288 0.0250 0.0150 0.0250 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 10 0.4500 0.4400 0.4400 -0.0300 2.0000 0.4400 First Lithium Minerals Corp. FLM 1445 0.0950 0.0600 0.0750 -0.0150 0.1100 0.0450 Four Nines Gold Inc. FNAU 50 0.4150 0.3200 0.4150 -0.0050 0.5100 0.2500 FendX Technologies Inc. FNDX 11790 0.1200 0.0950 0.0950 -0.0200 0.4400 0.0950 Fathom Nickel Inc. FNI 4737 0.0300 0.0200 0.0250 0.0000 0.1100 0.0200 Fineqia International Inc. FNQ 6457 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 3657 0.0650 0.0550 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 13606 0.3900 0.3300 0.3900 +0.0450 0.4000 0.0900 Fox River Resources Corporation FOX 1405 0.5300 0.3800 0.5300 +0.1050 0.5700 0.2300 Free Battery Metal Limited FREE 30 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 2482 0.9300 0.8000 0.8500 -0.0500 1.1500 0.3000 First Tellurium Corp. FTEL 14746 0.1900 0.1250 0.1750 +0.0400 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 2806 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flow Metals Corp. FWM 620 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0500 Gander Gold Corporation GAND 10 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1059 0.1300 0.1200 0.1200 0.0000 0.3600 0.1050 Golcap Resources Corp. GCP 20 0.0850 0.0800 0.0800 -0.0050 0.2700 0.0800 Gold Digger Resources Inc. GDIG 1516 0.3450 0.2950 0.3000 -0.0450 0.4400 0.1700 Great Eagle Gold Corp. GEGC 182 0.2600 0.2400 0.2500 +0.0100 0.4650 0.0700 The Good Flour Corp. GFCO 380 0.1400 0.1300 0.1300 -0.0150 0.2000 0.0800 Generic Gold Corp. GGC 70 0.0600 0.0500 0.0600 0.0000 0.1200 0.0300 General Copper Gold Corp. GGLD 400 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Global Hemp Group Inc. GHG 2936 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0050 Gemina Laboratories Ltd GLAB 854 1.2500 1.1400 1.2400 +0.1600 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 3260 0.0800 0.0600 0.0650 -0.0100 0.3000 0.0300 Golden Spike Resources Corp GLDS 4810 0.0400 0.0300 0.0350 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 4530 0.0500 0.0450 0.0500 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 26858 0.0900 0.0600 0.0800 +0.0200 0.1400 0.0200 Gelum Resources Ltd. GMR 205 0.0200 0.0100 0.0150 0.0000 0.0800 0.0100 Great Northern Energy Metals Inc. GNEM 876 0.4800 0.3500 0.3550 -0.0850 0.8000 0.3100 GOAT Industries Ltd GOAT 893 0.3900 0.3350 0.3500 -0.0300 0.4400 0.1000 Go Metals Corp GOCO 60 0.0450 0.0350 0.0450 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 435 0.1400 0.1200 0.1300 -0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 530 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Grand Peak Capital Corp. GPK 10 0.1350 0.1350 0.1350 -0.0650 0.5000 0.0600 Gold Port Corporation GPO 40 0.0600 0.0600 0.0600 -0.0200 0.1000 0.0250 Graycliff Exploration Limited GRAY 1612 0.0250 0.0150 0.0250 +0.0100 0.0550 0.0100 Green Bridge Metals Corporation GRBM 7185 0.1900 0.1750 0.1800 +0.0050 0.5600 0.0850 Geologica Resource Corp. GRCM 190 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Greenhawk Resources Inc. GRHK 15540 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 228 0.7700 0.7200 0.7500 +0.0100 1.1500 0.5800 Protium Clean Energy Corp. GRUV 44502 0.0350 0.0200 0.0300 +0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 761 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0150 Glenstar Ventures Inc. GSTR 285 0.3900 0.3500 0.3600 -0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 9572 0.2500 0.2200 0.2400 +0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 14859 8.6200 7.6800 8.3300 -0.1800 21.5000 7.6800 Global Uranium Corp. GURN 3611 0.2250 0.2000 0.2100 +0.0050 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 630 0.2400 0.2000 0.2200 +0.0100 0.5000 0.2000 Greenridge Exploration Inc. GXP 2064 0.5400 0.4850 0.4950 -0.0450 1.2600 0.4600 Silver Hammer Mining Corp HAMR 1285 0.0800 0.0600 0.0600 -0.0100 0.1550 0.0300 Harrys Manufacturing Inc. HARY 630 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 5236 1.2800 1.1200 1.2200 +0.0500 1.3900 0.3000 Restart Life Sciences Corp. HEAL 21 0.0950 0.0950 0.0950 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1280 0.1350 0.1200 0.1200 -0.0150 0.4700 0.0900 Global Helium Corp. HECO 647 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Herbal Dispatch Inc. HERB 220 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Hercules Resources Corp. HERC 90 0.2300 0.2100 0.2300 +0.0200 0.3500 0.0150 Hydrograph Clean Power Inc HG 13895 0.3050 0.2650 0.3000 0.0000 0.3700 0.0850 Heritage Mining Ltd. HML 15901 0.0500 0.0400 0.0450 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 20633 2.8800 2.4600 2.5200 +0.2400 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 13460 0.0750 0.0550 0.0600 -0.0100 0.3650 0.0250 Highrock Resources Ltd. HRK 980 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Highlander Silver Corp. HSLV 1090 1.9200 1.8100 1.9200 0.0000 1.9500 0.4450 High Tide Resources Corp. HTRC 2806 0.0500 0.0350 0.0450 +0.0100 0.0800 0.0100 Gold Hunter Resources Inc HUNT 5815 0.0950 0.0850 0.0900 -0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 11455 0.0400 0.0300 0.0400 0.0000 0.0750 0.0150 Headwater Gold Inc. HWG 315 0.2000 0.1900 0.2000 0.0000 0.2750 0.1350 Hawthorn Resources Corp. HWTN 128 0.2850 0.2500 0.2850 0.0000 0.3650 0.0300 HYTN Innovations Inc HYTN 845 0.1900 0.1650 0.1800 +0.0050 0.4750 0.1650 Hertz Energy Inc. HZ 184 0.1800 0.1300 0.1300 -0.0350 0.7600 0.1200 infinitii ai inc. IAI 1658 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 156 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 90 0.2000 0.1500 0.2000 +0.0200 0.2550 0.0350 ThreeD Capital Inc. IDK 12585 0.1300 0.1150 0.1200 0.0000 0.7500 0.0950 IM Cannabis Corp. IMCC 10 2.5500 2.4600 2.4600 +0.0100 6.0000 0.4400 InnoCan Pharma Corporation INNO 843 0.2000 0.1900 0.1900 -0.0100 0.3300 0.1600 Integral Metals Corp. INTG 4758 1.0000 0.9300 0.9500 +0.0300 1.2000 0.4000 Inverite Insights Inc. INVR 670 0.0500 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 3858 0.0400 0.0350 0.0350 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 1305 0.2750 0.2600 0.2700 0.0000 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 10 0.0300 0.0300 0.0300 -0.0150 0.0500 0.0050 Inspiration Energy Corp. ISP 925 0.1400 0.1300 0.1400 +0.0050 0.1600 0.0100 Izotropic Corporation IZO 2935 0.3900 0.3000 0.3400 -0.0600 0.4700 0.0350 James Bay Resources Limited JBR 420 0.0350 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 85 0.1150 0.1050 0.1050 +0.0050 1.3500 0.0150 Jolt Health Inc. JOLT 1314 0.0600 0.0600 0.0600 0.0000 0.0950 0.0050 Jones Soda Co JSDA 80 0.3600 0.3000 0.3000 -0.0500 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2900 0.4200 0.3550 0.4150 +0.0250 1.2600 0.3550 Dynamite Blockchain Corp. KAS 10879 0.0650 0.0550 0.0600 -0.0050 0.2750 0.0500 Intellabridge Technology Corporation KASH 4080 0.0450 0.0350 0.0350 -0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 1686 0.6500 0.6300 0.6300 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 607 0.2150 0.1650 0.2150 +0.0250 0.2450 0.0350 Makenita Resources Inc. KENY 3818 0.1400 0.1250 0.1250 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 968 0.5500 0.4700 0.5500 +0.0800 0.6500 0.2800 KO Gold Inc. KOG 216 0.1900 0.1500 0.1850 -0.0150 0.6100 0.1500 Kuya Silver Corporation KUYA 5519 0.3550 0.3050 0.3100 -0.0400 0.4600 0.2400 Kingsview Minerals Ltd. KVM 1000 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 1396 0.0900 0.0800 0.0800 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 8 0.0100 0.0000 0.0600 0.0100 Leocor Mining Inc. LECR 1020 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 12411 0.2150 0.1800 0.1950 +0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 924 0.1400 0.1150 0.1225 -0.0125 0.1900 0.0500 Lexston Mining Corporation LEXT 77 0.5400 0.3500 0.5000 -0.0200 0.5800 0.0100 LaFleur Minerals Inc. LFLR 5622 0.2500 0.2100 0.2200 -0.0200 0.5000 0.0700 Linear Minerals Corp. LINE 2816 0.0400 0.0300 0.0350 0.0000 0.2000 0.0300 Global Li-Ion Graphite Corp. LION 9281 0.0400 0.0300 0.0350 +0.0100 0.0550 0.0150 Live Energy Minerals Corp. LIVE 12 0.9200 0.9100 0.9200 +0.4200 0.9200 0.4500 Lobe Sciences Ltd. LOBE 1169 0.0350 0.0250 0.0250 -0.0050 0.0350 0.0100 Leopard Lake Gold Corp. LP 4895 0.0350 0.0300 0.0300 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2361 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 2390 0.4000 0.1700 0.2500 +0.0600 0.4000 0.0050 Myriad Uranium Corp. M 2357 0.2800 0.2250 0.2550 -0.0200 0.6500 0.2100 Manning Ventures Inc. MANN 510 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Max Power Mining Corp MAXX 4038 0.2100 0.1850 0.1950 0.0000 0.5300 0.1750 MedBright AI Investments Inc. MBAI 22510 0.0650 0.0600 0.0600 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 2075 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 McLaren Resources Inc. MCL 160 0.0650 0.0500 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 2750 0.2000 0.1700 0.1800 -0.0100 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 15 0.1500 0.1500 0.1500 -0.0050 0.5500 0.0550 Mustang Energy Corp. MEC 58428 0.3000 0.2300 0.2500 -0.0250 0.5000 0.1500 Medaro Mining Corp. MEDA 865 0.1000 0.0900 0.1000 -0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 7780 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 2 0.1500 0.0000 0.2000 0.0850 Mercado Minerals Ltd. MERC 1123 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0500 Metaguest.AI Incorporated METG 24 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0800 Maple Leaf Green World Inc. MGW 764 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Military Metals Corp. MILI 8902 0.5500 0.4900 0.5200 +0.0100 1.0300 0.1100 Minera IRL Limited MIRL 6 0.0150 0.0000 0.0350 0.0100 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 60 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 8331 1.4000 1.1000 1.3800 +0.1800 1.4000 0.2150 Mongoose Mining Ltd. MNG 350 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Mosaic Minerals Corp. MOC 820 0.0400 0.0250 0.0350 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 195 0.4500 0.4100 0.4250 -0.0150 0.6000 0.1500 Global Tactical Metals Corp. MONI 13031 0.0450 0.0350 0.0350 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 475 0.4700 0.3600 0.3700 +0.0700 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 5 0.3100 0.3100 0.3100 -0.0800 2.8000 0.1200 Moss Genomics Inc. MOSS 76 0.2000 0.1500 0.1950 -0.0050 0.3700 0.0050 Micromem Technologies Inc. MRM 1673 0.0700 0.0650 0.0650 0.0000 0.1100 0.0150 MariMed Inc. MRMD 3025 0.1450 0.1325 0.1400 0.0000 0.6000 0.0650 Metalsource Mining Inc. MSM 630 0.1650 0.1500 0.1500 -0.0200 0.2700 0.0500 MTL Cannabis Corp. MTLC 114 0.3550 0.3350 0.3500 +0.0250 0.4800 0.1050 Musk Metals Corp MUSK 834 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1023 0.0700 0.0600 0.0650 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 550 0.1000 0.0800 0.1000 +0.0100 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 1619 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 3361 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 MYND Life Sciences Inc. MYND 695 0.0300 0.0300 0.0300 -0.0500 0.1400 0.0100 PanGenomic Health Inc. NARA 40 0.2400 0.2000 0.2000 -0.0400 0.8000 0.0700 New Break Resources Ltd. NBRK 2500 0.0850 0.0850 0.0850 +0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 174 0.1750 0.1650 0.1700 -0.0050 0.7000 0.1550 nDatalyze Corp. NDAT 0 0.0200 0.0000 0.1700 0.0200 Nerds On Site Inc. NERD 400 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 741 0.0650 0.0600 0.0600 -0.0100 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 1076 0.0650 0.0600 0.0650 -0.0050 0.1500 0.0050 Nexus Uranium Corp. NEXU 1598 0.2400 0.1750 0.2300 +0.0250 0.6500 0.1750 Nuclear Fuels Inc. NF 9650 0.3050 0.2100 0.2100 -0.1050 0.5600 0.2100 Exploits Discovery Corp. NFLD 48201 0.0450 0.0300 0.0350 -0.0100 0.1050 0.0300 Delota Corp. NIC 80 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 355 0.2100 0.1700 0.2000 +0.0200 0.4000 0.0300 Nine Mile Metals Ltd. NINE 8195 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 155 0.1000 0.0300 0.1000 +0.0500 0.1000 0.0050 NorthX Nickel Corp. NIX 58 0.1250 0.1150 0.1150 -0.0150 0.4100 0.0250 Northern Lights Resources Corp. NLR 2113 0.0300 0.0250 0.0300 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 1803 0.2700 0.2200 0.2300 -0.0250 0.3300 0.0800 Nordique Resources Inc. NORD 300 0.2100 0.2000 0.2100 +0.0100 0.2500 0.0300 Nepra Foods Inc. NPRA 205 0.1250 0.1100 0.1250 +0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 110 0.0700 0.0700 0.0700 +0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 780 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 629 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 25367 0.0600 0.0350 0.0500 +0.0100 0.1900 0.0350 Neotech Metals Corp. NTMC 1350 0.1300 0.1150 0.1300 +0.0100 0.4800 0.0900 NU E Power Corp. NUE 9589 0.4500 0.3800 0.4000 +0.0050 1.6000 0.2350 Nuran Wireless Inc. NUR 1616 0.0800 0.0750 0.0750 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 3228 0.0350 0.0250 0.0300 +0.0100 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 958 0.2100 0.1550 0.1800 -0.0300 0.4950 0.0550 EnviroGold Global Limited NVRO 2036 0.1200 0.1100 0.1200 +0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 32 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 4428 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2791 0.3750 0.2900 0.3200 -0.0400 2.0800 0.0450 Oberon Uranium Corp. OBRN 210 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Permex Petroleum Corporation OIL 9 3.8800 3.5000 3.5000 +0.1000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 1133 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 648 0.1550 0.1200 0.1250 -0.0300 0.9300 0.1000 Optimind Pharma Corp. OMND 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 4057 1.9200 1.6100 1.7000 -0.2200 2.8000 0.5600 Optimi Health Corp OPTI 580 0.1850 0.1650 0.1750 -0.0150 0.5400 0.1450 Origen Resources Inc. ORGN 5392 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0350 Ovation Science Inc OVAT 10250 0.0800 0.0250 0.0350 +0.0100 0.0800 0.0100 One World Lithium Inc. OWLI 4230 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 XTM Inc. PAID 4594 0.0500 0.0300 0.0500 +0.0150 0.1850 0.0300 Newpath Resources Inc. PATH 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 9311 0.1750 0.1600 0.1650 0.0000 0.4050 0.0650 Planet Based Foods Global Inc. PBF 675 0.0700 0.0500 0.0600 +0.0300 0.1050 0.0250 POSaBIT Systems Corporation PBIT 1249 0.0800 0.0700 0.0700 0.0000 0.2250 0.0700 Prophecy DeFi Inc. PDFI 4914 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 PUDO Inc. PDO 75 0.3000 0.2500 0.3000 -0.1000 0.6500 0.0350 Peak Minerals Ltd. PEK 4858 0.4550 0.3700 0.3700 -0.0500 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 60 0.0200 0.0200 0.0200 -0.0200 0.0500 0.0100 Planet Green Metals Inc. PGR 1760 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0450 First Phosphate Corp. PHOS 6522 0.3300 0.2800 0.2900 +0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1827 0.2200 0.2000 0.2200 +0.0100 0.3900 0.1800 Pharmadrug Inc. PHRX 1287 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Tenet Fintech Group Inc PKK 25284 0.0350 0.0250 0.0250 -0.0100 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 10258 0.0900 0.0650 0.0750 +0.0150 0.2700 0.0300 Playground Ventures Inc. PLAY 159 0.0350 0.0350 0.0350 -0.0150 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 20 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Forty Pillars Mining Corp. PLLR 162 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Planet 13 Holdings Inc. PLTH 1894 0.4650 0.3750 0.4100 -0.0500 1.1100 0.3750 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 60 0.1000 0.1000 0.1000 +0.0300 0.2400 0.0550 Pluto Ventures Inc. PLTO 80 0.1250 0.1000 0.1200 -0.0600 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 13423 0.1050 0.0700 0.0800 -0.0250 0.2600 0.0400 Pampa Metals Corporation PM 3433 0.1700 0.1600 0.1600 -0.0100 0.3650 0.1400 Powermax Minerals Inc. PMAX 180 0.4100 0.4100 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 800 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 15951 0.0500 0.0400 0.0400 -0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 570 0.2200 0.2100 0.2200 +0.0150 0.2500 0.0100 Loyalist Exploration Limited. PNGC 6572 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 POWR Lithium Corp. POWR 195 0.0550 0.0400 0.0550 +0.0050 0.1400 0.0200 P2P Group Ltd. PPB 1393 0.1300 0.0950 0.1050 -0.0250 0.2700 0.0100 PreveCeutical Medical Inc. PREV 2019 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 2410 0.0800 0.0650 0.0700 -0.0100 0.2800 0.0550 Prime Drink Group Corp. PRME 10513 0.1850 0.1700 0.1750 -0.0100 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 4325 0.0600 0.0500 0.0600 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 9610 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Pasinex Resources Limited PSE 183 0.0450 0.0450 0.0450 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 310 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 482 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Stock Trend Capital Inc. PUMP 1793 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 5840 0.0250 0.0200 0.0250 0.0000 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 902 0.0400 0.0350 0.0350 -0.0100 0.0750 0.0100 P2Earn Inc. PXE 1 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 2000 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 480 0.5500 0.4500 0.5000 +0.0700 1.0800 0.0600 Quinsam Capital Corporation QCA 179 0.0500 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 5036 0.6000 0.4400 0.4700 -0.0800 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 76900 0.2650 0.2100 0.2450 +0.0250 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 8027 0.0600 0.0475 0.0525 -0.0075 0.1250 0.0050 Quebec Nickel Corp QNI 10 0.1000 0.1000 0.1000 +0.0050 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 438 12.7700 7.6300 11.9000 +3.6500 25.6400 0.1000 Quizam Media Corporation QQ 4 0.0650 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 13911 0.2300 0.1300 0.1700 -0.0200 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 3022 0.0650 0.0500 0.0550 -0.0050 0.2200 0.0300 Radial Research Corp RAD 10 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Railtown AI Technologies Inc RAIL 4403 0.4200 0.3750 0.3750 -0.0150 0.8400 0.1550 Rain City Resources Inc. RAIN 5480 0.0500 0.0400 0.0450 -0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 390 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Legible Inc. READ 6501 0.0350 0.0250 0.0250 -0.0100 0.1350 0.0250 Red Canyon Resources Ltd. REDC 300 0.1750 0.1450 0.1750 +0.0250 0.2700 0.1300 Rektron Group Inc. REK.U 363 3.8200 3.4000 3.6500 -0.1000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 330 0.0600 0.0500 0.0500 +0.0050 0.1450 0.0200 Renforth Resources Inc. RFR 1502 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Regenera Insights Inc. RGEN 2213 0.0400 0.0250 0.0250 0.0000 0.0650 0.0100 Red Lake Gold Inc. RGLD 10 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0400 Rio Grande Resources Ltd. RGR 1966 0.0750 0.0650 0.0700 -0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 2028 0.0250 0.0200 0.0200 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 38356 0.0650 0.0350 0.0500 +0.0100 0.1550 0.0100 Rise Gold Corp. RISE 585 0.1300 0.1050 0.1300 +0.0250 0.2400 0.0650 Rockland Resources Ltd RKL 1067 0.1550 0.1250 0.1250 -0.0250 0.3250 0.0400 Red Metal Resources Ltd. RMES 2304 0.0450 0.0350 0.0400 0.0000 0.2200 0.0200 Rocky Shore Gold Ltd. RSG 0 0.0750 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 984 0.1200 0.1000 0.1150 -0.0100 0.2450 0.0650 Refined Energy Corp. RUU 1208 0.3700 0.3300 0.3600 -0.0050 0.6500 0.0750 Revive Therapeutics Ltd. RVV 36665 0.0150 0.0050 0.0150 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 3135 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 100 0.0950 0.0950 0.0950 +0.0100 0.4000 0.0550 Silver Sands Resources Corp. SAND 40 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 17080 0.3750 0.2900 0.3600 +0.0650 0.3750 0.0350 Sasquatch Resources Corp. SASQ 2352 0.0550 0.0500 0.0500 0.0000 0.2350 0.0400 Sassy Gold Corp. SASY 462 0.0650 0.0600 0.0650 0.0000 0.5000 0.0600 SBD Capital Corp. SBD 0 0.2500 0.0000 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 425 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 18255 0.6500 0.4400 0.4850 -0.0350 2.4000 0.3200 Sankamap Metals Inc. SCU 1205 0.1500 0.1400 0.1400 0.0000 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 1902 0.0500 0.0450 0.0500 0.0000 0.0850 0.0100 Scryb Inc. SCYB 4642 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 40 0.5600 0.5300 0.5300 -0.0400 0.6500 0.1000 Seahawk Gold Corp. SEAG 1590 0.2400 0.2100 0.2100 -0.0100 0.3000 0.1850 Serra Energy Metals Corp. SEEM 1107 0.1500 0.1450 0.1450 -0.0150 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 95 0.0950 0.0400 0.0950 -0.0050 0.2450 0.0050 Grounded People Apparel Inc. SHOE 104 0.2500 0.2500 0.2500 -0.1500 1.5000 0.2500 Showcase Minerals Inc. SHOW 653 0.1550 0.1300 0.1300 -0.0100 1.3800 0.1100 Shoal Point Energy Ltd. SHP 130 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0250 Sharc International Systems Inc. SHRC 144 0.0950 0.0950 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 65 0.0750 0.0700 0.0700 0.0000 0.1500 0.0300 Sixty Six Capital Inc. SIX 1010 0.0550 0.0500 0.0500 -0.0100 0.0950 0.0300 Rottenstone Gold Inc. SK 10 0.1100 0.1100 0.1100 +0.0250 0.1500 0.0450 Sekur Private Data Ltd. SKUR 3275 0.0350 0.0250 0.0250 -0.0050 0.0950 0.0150 Silver Dollar Resources Inc. SLV 2664 0.2700 0.2250 0.2450 +0.0100 0.5100 0.2000 Slave Lake Zinc Corp SLZ 3890 0.0450 0.0250 0.0400 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 10030 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 62527 0.1600 0.1000 0.1050 -0.0350 0.5000 0.0300 Sona Nanotech Inc. SONA 2676 0.3150 0.2450 0.2850 -0.0350 0.5600 0.2350 Sparc AI Inc. SPAI 270 0.3500 0.3100 0.3100 -0.0200 0.4500 0.1200 Spacefy Inc. SPFY 1990 0.0800 0.0350 0.0400 +0.0100 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 7310 0.1050 0.0800 0.0900 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 819 0.0900 0.0650 0.0700 -0.0100 0.1150 0.0100 Spearmint Resources Inc. SPMT 6714 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 70 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 22613 0.0900 0.0800 0.0850 +0.0150 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 7076 0.2800 0.1600 0.2500 +0.0800 0.2800 0.0200 Spetz Inc. SPTZ 8692 0.7500 0.3500 0.5900 +0.1300 0.9800 0.0500 SQID Technologies Limited SQID 833 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 597 0.0300 0.0250 0.0250 -0.0150 0.0500 0.0050 Sorrento Resources Ltd. SRS 10 0.1400 0.1400 0.1400 +0.0400 0.2900 0.0700 Starmet Ventures Inc. STAR 0 0.0500 0.0000 0.1500 0.0050 Star Copper Corp. STCU 344 0.4700 0.3400 0.4050 -0.0400 0.6800 0.1150 StrategX Elements Corp. STGX 1600 0.1400 0.1400 0.1400 -0.0050 0.2900 0.0700 Silverstock Metals Inc. STK 50 0.1700 0.1700 0.1700 -0.0300 0.3300 0.1500 StickIt Technologies Inc. STKT 30 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Stearman Resources Inc. STMN 660 0.0500 0.0400 0.0400 -0.0100 0.0700 0.0300 S2 Minerals Inc. STWO 4 0.2700 0.0000 0.3000 0.0500 Supernova Metals Corp. SUPR 1100 0.4500 0.3550 0.4500 +0.1100 0.5600 0.0850 SureNano Science Ltd SURE 5 0.0800 0.0000 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 11732 0.0950 0.0750 0.0800 -0.0100 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 1313 0.1700 0.1350 0.1650 +0.0350 0.4000 0.0450 Syntheia Corp. SYAI 29100 0.1750 0.1350 0.1350 -0.0150 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 195 0.2450 0.2400 0.2400 0.0000 0.5000 0.1500 Tana Resources Corp. TANA 750 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 1300 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1890 0.2350 0.2000 0.2050 +0.0050 0.6400 0.1200 Trillion Energy International Inc. TCF 3181 0.0450 0.0350 0.0350 -0.0050 0.1750 0.0300 Telescope Innovations Corp. TELI 675 0.3600 0.3050 0.3500 -0.0100 0.5500 0.2800 Tempus Capital Inc. TEMP 210 0.0600 0.0600 0.0600 0.0000 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 18039 0.1100 0.1000 0.1000 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 1810 0.0300 0.0200 0.0250 0.0000 0.1300 0.0200 Toggle3D.ai Inc. TGGL 363 0.0450 0.0350 0.0350 -0.0100 0.2500 0.0200 1933 Industries Inc. TGIF 14065 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 370 0.0200 0.0100 0.0200 -0.0050 0.0600 0.0050 Torrent Gold Inc. TGLD 210 0.0950 0.0350 0.0950 +0.0600 0.1000 0.0200 QNB Metals Inc. TIM.X 1100 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 48 2.0900 2.0800 2.0800 -0.0100 3.2500 1.6100 Temas Resources Corp. TMAS 3949 0.1250 0.0800 0.1200 +0.0300 0.4000 0.0500 EGF Theramed Health Corp. TMED 10 0.1300 0.1300 0.1300 +0.0650 0.3800 0.0400 Teako Minerals Corp. TMIN 11413 0.0550 0.0450 0.0500 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 390 0.1650 0.1500 0.1550 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3810 0.1650 0.0900 0.1500 +0.0500 0.3900 0.0050 Tocvan Ventures Corp. TOC 2728 0.8700 0.7500 0.8400 +0.0600 0.8700 0.3300 Triple One Metals Inc. TONE 3 0.0200 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 10 1.1100 1.0100 1.0100 -0.6900 2.0000 0.2100 Traction Uranium Corp. TRAC 85 0.3900 0.3300 0.3900 +0.0900 0.7500 0.2050 Tarachi Gold Corp. TRG 2640 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 9671 0.0350 0.0300 0.0300 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 2032 0.1300 0.1100 0.1100 -0.0200 0.4100 0.0950 Treatment.com AI Inc. TRUE 5039 0.4700 0.4050 0.4650 +0.0250 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 6190 5.8000 5.2400 5.5300 -0.2700 20.0000 5.2400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 97.0000 96.9900 96.9900 -0.5200 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1635 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 7437 1.0800 0.8700 1.0600 +0.1900 2.3700 0.0250 Two Hands Corporation TWOH.X 227329 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 The Yumy Candy Company Inc TYUM 46 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Global UAV Technologies Ltd. UAV 25 0.5100 0.5100 0.5100 -0.0300 1.0000 0.1250 UniDoc Health Corp. UDOC 1061 0.3600 0.3300 0.3550 0.0000 0.9800 0.2350 Urano Energy Corp. UE 312 0.0950 0.0700 0.0800 0.0000 0.2000 0.0550 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 618 0.1400 0.1300 0.1300 +0.0050 0.4600 0.1200 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 17 5.9300 5.9000 5.9000 +0.0400 6.2400 4.5600 NameSilo Technologies Corp. URL 1025 0.8400 0.7700 0.8200 +0.0200 0.8400 0.2100 First American Uranium Inc. URM 1383 0.0350 0.0250 0.0350 -0.0100 0.0700 0.0150 US Critical Metals Corp. USCM 3242 0.2500 0.0550 0.2500 +0.1800 0.2500 0.0200 American Pacific Mining Corp. USGD 5497 0.1850 0.1600 0.1700 0.0000 0.3100 0.1050 American Salars Lithium Inc. USLI 651 0.0850 0.0700 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 806 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Vanguard Mining Corp. UUU 568 0.1650 0.1250 0.1300 -0.0350 0.2500 0.0250 Vital Battery Metals Inc. VBAM 2850 0.1000 0.0850 0.0900 -0.0100 0.2550 0.0800 Pedro Resources Ltd. VBN 420 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Vext Science, Inc. VEXT 2285 0.1900 0.1800 0.1800 0.0000 0.3800 0.1300 Vibe Growth Corporation VIBE 56 0.0450 0.0450 0.0450 0.0000 0.5000 0.0200 Volta Metals Ltd. VLTA 2611 0.0500 0.0350 0.0350 -0.0050 0.0800 0.0200 Voltage Metals Corp. VOLT 535 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 65 0.5900 0.5800 0.5900 0.0000 0.7900 0.4300 XR Immersive Tech Inc. VRAI 35 0.2500 0.2300 0.2300 -0.0200 0.6000 0.1100 Vireo Growth Inc. VREO 733 0.7000 0.5700 0.6300 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 492 0.0700 0.0700 0.0700 +0.0100 0.2800 0.0400 VSBLTY Groupe Technologies Corp. VSBY 3060 0.1000 0.0900 0.0950 -0.0150 0.2200 0.0400 Victory Square Technologies Inc. VST 1362 0.1900 0.1800 0.1850 -0.0050 0.5000 0.0800 Justera Health Ltd. VTAL 870 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 41 0.0700 0.0550 0.0550 -0.0150 0.2500 0.0200 Waraba Gold Limited WBGD 440 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 1 0.0700 0.0000 0.1900 0.0050 Wedgemount Resources Corp WDGY 290 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0700 West Mining Corp. WEST 2355 0.0650 0.0450 0.0500 +0.0050 0.4850 0.0450 Westward Gold Inc. WG 5941 0.1050 0.0950 0.1000 0.0000 0.1100 0.0500 Credissential Inc. WHIP 17856 0.0300 0.0200 0.0250 +0.0050 1.6900 0.0200 American Aires Inc. WIFI 636 0.2150 0.1800 0.2000 -0.0150 1.5300 0.1550 Windfall Geotek Inc. WIN 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 2765 0.0550 0.0350 0.0500 0.0000 0.0800 0.0050 Westmount Minerals Corp WMC 294 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Waverunner Capital Inc. WRUN 170 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0050 Western Star Resources Inc. WSR 307 0.1500 0.1500 0.1500 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 3544 1.3600 1.1600 1.2200 -0.2200 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 348 0.0600 0.0500 0.0500 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 2442 0.0700 0.0600 0.0650 +0.0150 0.1750 0.0250 Greenrise Global Brands Inc. XCX 50 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 Xcite Resources Inc. XRI 1430 0.1700 0.1500 0.1650 +0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 16 0.4750 0.2900 0.2900 -0.0500 0.7900 0.0500 Yukon Metals Corp. YMC 4461 0.6100 0.5300 0.5300 -0.0200 1.0000 0.3250 York Harbour Metals Inc. YORK 1470 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 7394 0.2700 0.2300 0.2500 -0.0100 0.4400 0.1700 Zoglos Food Corp. ZOG 100 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0500 ZTEST Electronics Inc. ZTE 7368 0.2250 0.2050 0.2200 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.100 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.330 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.025 0.025 0.0650 0.0100 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.095 0.095 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.250 0.300 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 Cognetivity Neurosciences Ltd. CGN 0.030 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.030 0.0950 0.0050 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.055 0.040 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 0.050 Forte Minerals Corp CUAU 0.220 0.260 0.2900 0.2200 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.010 0.010 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 1CM Inc EPIC 0.205 0.250 1.2700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Etruscus Resources Corp. ETR 0.090 0.110 0.1500 0.0400 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.150 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.075 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.095 0.0750 0.0100 Golden Age Exploration Ltd. GDN 0.055 0.100 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1400 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 HAVN Life Sciences Inc. HAVN 1.300 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.020 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.020 0.020 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metalite Resources Inc. METL 0.020 0.025 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 7.500 10.000 11.0000 0.7500 Midori Carbon Inc. MIDO 0.010 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.200 0.6500 0.0050 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.080 0.115 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.020 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 0.015 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pan American Energy Corp. PNRG 0.430 0.475 0.7000 0.0225 Precore Gold Corp. PRCG 0.110 0.190 0.2400 0.0800 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 1.600 2.300 2.5000 1.6000 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.060 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.070 0.170 0.2600 0.0550 Sproutly Canada Inc. SPR 0.015 Stem Holdings Inc. STEM 0.350 1.000 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.1550 0.1200 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Talmora Diamond Inc. TAI 0.030 0.055 0.0900 0.0150 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.400 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.010 0.200 0.2800 0.0050 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.690 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Viridian Metals Corp. VRDN 0.400 0.495 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Way of Will Inc. WAY 0.030 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.050 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0100 BIOSENTA Inc. ZRO 0.160 0.170 0.4900 0.0550 Trades: 40,216 Total Volume: 243,497,110 Total Value: $57,339,707 Avg Volume per Day: 60,874,278 Avg Value per Day: $14,334,927 Avg Trades per Day*: 13.16 Avg Price per Share: $0.2355 Avg Value per Trade: $1,426 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.