CNSX Trading Weekly Market Summary March 21 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1031 0.3800 0.3300 0.3600 +0.0300 1.5500 0.2850 Abound Energy Inc. ABND 883 0.0700 0.0600 0.0600 -0.0150 0.4700 0.0400 American Copper Development Corporation ACDX 50 0.1700 0.1700 0.1700 -0.0050 0.2050 0.0200 ACME Lithium Inc. ACME 2250 0.0350 0.0300 0.0300 +0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 552 7.6500 7.1900 7.4300 +0.1800 9.5600 3.9000 Adaptogenics Health Corp. ADPT 44 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 607 0.0250 0.0200 0.0200 +0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 506 0.0750 0.0700 0.0750 +0.0200 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 1115 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Avanti Gold Corp. AGC 1254 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 570 0.0950 0.0850 0.0900 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 6351 1.6400 1.3500 1.4400 -0.1100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 4383 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Generative AI Solutions Corp. AICO 272 0.1750 0.1350 0.1350 +0.0250 0.3550 0.0650 Genesis AI Corp. AIG 1308 0.1500 0.1100 0.1350 +0.0150 0.1500 0.0100 AI-ML Innovations Inc. AIML 6990 0.0700 0.0500 0.0700 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 12 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 1010 0.1550 0.1100 0.1550 +0.0350 0.5000 0.0050 AJN Resources Inc. AJN 6 0.1000 0.1000 0.1000 -0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 5880 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 30 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 111 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 34489 0.3150 0.2300 0.3000 +0.0650 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 791 0.1600 0.1500 0.1500 -0.0250 0.2500 0.0500 Anteros Metals Inc. ANT 71 0.0900 0.0850 0.0900 +0.0050 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 1005 0.1100 0.1000 0.1000 -0.0050 0.1600 0.0650 Global Compliance Applications Corp. APP 2827 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 1148 0.8500 0.7500 0.8500 +0.0500 1.0500 0.1000 Argyle Resources Corp. ARGL 18256 0.5500 0.4800 0.5400 +0.0200 1.0200 0.3900 Argo Living Soils Corp ARGO 674 0.6100 0.5300 0.5600 +0.0800 0.8500 0.0750 Armory Mining Corp. ARMY 27364 0.1050 0.0750 0.0950 -0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 1090 0.1000 0.0850 0.0950 +0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2989 0.1900 0.1600 0.1650 -0.0100 0.2350 0.1250 Arway Corporation ARWY 395 0.0500 0.0400 0.0500 +0.0100 0.4800 0.0350 Asante Gold Corporation ASE 1572 1.2500 1.1600 1.2000 -0.0400 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 170 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0350 Ashley Gold Corp ASHL 57397 0.1050 0.0650 0.0650 -0.0250 0.1500 0.0300 Atco Mining Inc. ATCM 2706 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Athena Gold Corporation ATHA 2430 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1460 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0300 Inflection Resources Ltd. AUCU 2835 0.3400 0.2650 0.3350 +0.0300 0.3400 0.1450 Advanced Gold Exploration Inc. AUEX 624 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 13292 0.7400 0.4150 0.5700 +0.1550 4.2900 0.1200 Emperor Metals Inc. AUOZ 15876 0.1500 0.1200 0.1300 -0.0200 0.1875 0.0650 Avarone Metals Inc. AVM.X 10 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 26 0.1800 0.1750 0.1800 -0.0100 0.6100 0.0700 Aurwest Resources Corporation AWR 6880 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 3993 0.2000 0.1600 0.1900 -0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3736 0.2500 0.2250 0.2250 -0.0050 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 419 0.0400 0.0200 0.0200 -0.0050 2.2000 0.0200 Ayurcann Holdings Corp AYUR 10 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 512 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 637 1.0500 0.9000 1.0100 +0.0600 1.1300 0.1500 Dark Star Minerals Inc. BATT 270 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0150 Battery X Metals Inc. BATX 2148 0.2350 0.1700 0.2150 -0.0100 0.4450 0.0250 Blueberries Medical Corp. BBM 6065 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 295 0.2500 0.2300 0.2300 -0.0550 0.5000 0.0150 The BC Bud Corporation BCBC 51893 0.0500 0.0300 0.0400 -0.0050 0.1550 0.0100 Bird River Resources Inc. BDR 580 0.0650 0.0600 0.0600 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 1441 0.0950 0.0850 0.0850 -0.0100 0.1950 0.0800 Giant Mining Corp. BFG 2494 0.4450 0.4050 0.4050 +0.0050 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 570 0.1700 0.1700 0.1700 0.0000 0.3000 0.0150 Big Gold Inc. BG 2940 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 Boreal Gold Inc. BGLD 10 0.1800 0.1800 0.1800 -0.0400 2.1000 0.1650 BGX - Black Gold Exploration Corp. BGX 2349 0.2350 0.1750 0.2000 -0.0400 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 2983 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 2029 0.0600 0.0500 0.0500 0.0000 0.0900 0.0400 Blender Bites Limited BITE 0 0.3050 0.0000 1.8100 0.2500 Beckett's Inc. BKTS 2418 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 7453 0.0800 0.0550 0.0700 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 1434 0.0600 0.0450 0.0600 +0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 9931 0.2800 0.2500 0.2600 0.0000 0.4200 0.0800 Cannabix Technologies Inc. BLO 4024 0.6700 0.4750 0.5700 +0.0300 0.8800 0.2000 Blackhawk Growth Corp. BLR 1671 0.0200 0.0100 0.0100 -0.0100 0.0400 0.0050 Blast Resources Inc. BLST 404 0.2250 0.1950 0.1950 -0.0250 0.3000 0.0250 BioNxt Solutions Inc. BNXT 2893 0.6000 0.5400 0.5800 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 26606 5.0500 3.0000 3.6900 -0.5100 5.0500 0.6000 Bolt Metals Corp. BOLT 14984 0.0350 0.0250 0.0300 -0.0100 0.3250 0.0250 Galloper Gold Corp. BOOM 13214 0.0550 0.0250 0.0500 +0.0200 0.1600 0.0250 BrandPilot AI Inc. BPAI 5991 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 416 0.2800 0.2200 0.2600 +0.0400 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1323 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 Buscando Resources Corp. BRCO.X 1140 0.1800 0.1600 0.1600 -0.0200 0.1800 0.0800 BRS Resources Ltd. BRS 90 0.2350 0.2350 0.2350 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 925 0.1800 0.1150 0.1750 +0.0650 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 3688 0.2050 0.1850 0.1900 -0.0150 1.0300 0.0150 Quest Critical Metals Inc. BULL 1203 0.0750 0.0650 0.0750 +0.0100 0.3200 0.0500 Burrell Resources Inc. BURY 1100 0.1000 0.0750 0.1000 +0.0050 0.1200 0.0650 BioMark Diagnostics Inc. BUX 343 0.2550 0.2400 0.2550 +0.0150 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 1429 0.1800 0.1350 0.1450 -0.0050 1.3500 0.1350 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 3264 0.0450 0.0300 0.0450 +0.0150 0.1600 0.0250 Bayridge Resources Corp. BYRG 4387 0.0600 0.0500 0.0550 -0.0050 0.7700 0.0450 KWG Resources Inc. CACR 81204 0.0300 0.0150 0.0300 +0.0150 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 18 2.6000 1.5500 2.6000 +1.2500 2.6000 1.0000 Caprock Mining Corp CAPR 993 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 177 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 581 0.0450 0.0350 0.0400 0.0000 0.0700 0.0200 CAT Strategic Metals Corporation CAT 17140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 4696 0.0400 0.0300 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 7194 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Canadian Copper Inc. CCI 2418 0.1800 0.1500 0.1550 -0.0250 0.2400 0.0550 CDN Maverick Capital Corp CDN 525 0.2000 0.1800 0.1800 -0.0100 0.2450 0.0900 CordovaCann Corp. CDVA 91 0.1000 0.0950 0.0950 0.0000 0.1050 0.0150 Cartier Silver Corporation CFE 2574 0.1350 0.1100 0.1200 +0.0150 0.3800 0.0700 CleanGo Innovations Inc. CGII 70 0.3000 0.2400 0.3000 -0.0250 1.3500 0.0600 ChitogenX Inc. CHGX 79 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Ciscom Corp. CISC 2802 0.0400 0.0250 0.0400 +0.0100 0.1300 0.0250 Cascadia Blockchain Group Corp. CK 45 0.0350 0.0300 0.0300 0.0000 0.1000 0.0050 Cresco Labs Inc. CL 4945 1.0800 1.0000 1.0200 -0.0500 3.5800 1.0000 Christina Lake Cannabis Corp CLC 6472 0.0650 0.0300 0.0500 +0.0150 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1617 0.1750 0.1300 0.1400 -0.0350 0.3000 0.0050 Cape Lithium Corp. CLI 17527 0.0050 0.0050 0.0050 0.0000 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 450 0.0450 0.0400 0.0400 0.0000 0.0950 0.0050 Clara Technologies Corp. CLTE 74 3.5000 1.7500 2.0500 +0.5000 3.5000 0.2000 Canadian Metals Inc. CME 110 0.0750 0.0750 0.0750 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 1231 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 695 0.1400 0.1200 0.1200 -0.0150 0.3750 0.0250 CENTR Brands Corp. CNTR 20 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 39 0.6200 0.6100 0.6100 -0.0500 4.3500 0.4000 Collective Metals Inc. COMT 900 0.0700 0.0500 0.0700 0.0000 0.2950 0.0400 Captor Capital Corp CPTR 46 0.7500 0.7000 0.7000 -0.1900 5.0100 0.0150 Copper Quest Exploration Inc. CQX 951 0.1400 0.1250 0.1300 +0.0050 0.2000 0.0750 Canter Resources Corp CRC 4607 0.0650 0.0500 0.0550 +0.0050 0.5100 0.0350 Corcel Exploration Inc CRCL 975 0.2200 0.1500 0.1600 +0.0200 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 838 0.1400 0.0800 0.1400 +0.0350 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 2342 0.0900 0.0100 0.0900 +0.0800 0.0900 0.0050 Crestview Exploration Inc. CRS 104 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Critical One Energy Inc. CRTL 2630 0.3400 0.2900 0.2900 -0.0050 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 1945 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Cross River Ventures Corp. CRVC 310 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 269 0.3600 0.3500 0.3500 0.0000 0.6200 0.3500 Cascada Silver Corp. CSS 185441 0.0300 0.0100 0.0100 -0.0150 0.0600 0.0100 Critical Infrastructure Technologies Ltd. CTTT 965 0.4000 0.0450 0.3500 -0.0400 0.4000 0.0450 Forte Minerals Corp CUAU 646 0.2400 0.2200 0.2200 -0.0100 0.2900 0.2100 Cult Food Science Corp CULT 6015 0.0350 0.0300 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 6683 0.1600 0.1350 0.1500 -0.0050 0.2500 0.0200 Super Copper Corp. CUPR 1458 0.4700 0.4300 0.4600 0.0000 0.8300 0.2100 City View Green Holdings Inc. CVGR 690 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 2529 0.0750 0.0350 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 914 0.2100 0.1950 0.2100 +0.0050 0.5900 0.1950 Cybeats Technologies Corp. CYBT 3590 0.1500 0.1300 0.1400 +0.0050 0.3800 0.0950 Discovery Lithium Inc. DCLI 11393 0.0850 0.0500 0.0800 +0.0300 0.2900 0.0400 Direct Communication Solutions Inc. DCSI 10 3.0400 2.7000 2.7000 -0.0500 8.7500 0.7500 Delta Cleantech Inc. DELT 644 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 Dunbar Metals Corp. DMC 620 0.1650 0.1250 0.1250 -0.0450 0.2750 0.1100 Diagnamed Holdings Corp. DMED 8566 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 18 0.0950 0.0950 0.0950 -0.0050 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 1246 0.2000 0.1800 0.1800 -0.0100 0.3250 0.1250 Draganfly Inc. DPRO 142 4.6600 3.4000 4.3100 +0.5900 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 14 52.5700 48.8900 50.2500 -1.4600 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 28 0.1900 0.1700 0.1700 +0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 1464 1.2500 1.0400 1.1800 -0.1200 1.9200 0.4800 DiagnosTear Technologies Inc. DTR 1182 0.4900 0.4000 0.4000 -0.0500 0.7500 0.2700 Data Watts Partners Inc. DWTZ 112 0.4250 0.3500 0.3800 -0.0450 0.4500 0.0700 EagleOne Metals Corporation EAGL 20 0.2000 0.2000 0.2000 0.0000 0.6000 0.2000 Eat & Beyond Global Holdings Inc EATS 146 0.0700 0.0500 0.0650 -0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 11451 0.1800 0.1400 0.1700 0.0000 0.2500 0.0400 Element79 Gold Corp. ELEM 24480 0.0300 0.0250 0.0250 0.0000 0.3600 0.0250 EMP Metals Corp. EMPS 928 0.3000 0.2500 0.2700 0.0000 0.5800 0.2200 Entheon Biomedical Corp. ENBI 120 0.1750 0.1350 0.1750 +0.0250 0.4500 0.0750 Enertopia Corp. ENRT 194 0.0900 0.0700 0.0800 +0.0200 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 639 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 100 0.1500 0.1500 0.1500 +0.0100 0.2400 0.0700 1CM Inc EPIC 50 0.2100 0.2100 0.2100 +0.0100 1.4900 0.2000 E-Power Resources Inc. EPR 11823 0.0600 0.0300 0.0600 +0.0050 0.0800 0.0300 Eagle Royalties Ltd. ER 1608 0.1450 0.1300 0.1350 +0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 45 0.1550 0.1200 0.1200 +0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 5473 0.1050 0.0800 0.1000 +0.0200 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1000 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 ESGold Corp. ESAU 13171 0.3500 0.2800 0.3300 +0.0500 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 594 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 Etruscus Resources Corp. ETR 790 0.1050 0.0950 0.1050 0.0000 0.1500 0.0400 Foremost Clean Energy Ltd. FAT 672 1.2500 0.9500 1.2500 +0.2100 4.6100 0.8600 4Front Ventures Corp. FFNT 592 0.0300 0.0150 0.0250 +0.0050 0.2000 0.0100 Forte Group Holdings Inc. FGH 450 0.5000 0.4500 0.4700 -0.0050 2.0000 0.4500 First Lithium Minerals Corp. FLM 3188 0.1000 0.0700 0.0900 -0.0100 0.1100 0.0450 Four Nines Gold Inc. FNAU 5 0.4200 0.4200 0.4200 +0.0050 0.5100 0.2500 FendX Technologies Inc. FNDX 3407 0.1450 0.1150 0.1150 -0.0200 0.4400 0.1150 Fathom Nickel Inc. FNI 6870 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Fineqia International Inc. FNQ 11840 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fluent Corp. FNT.U 160 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0500 Formation Metals Inc. FOMO 5810 0.3800 0.3250 0.3450 0.0000 0.4000 0.0900 Fox River Resources Corporation FOX 874 0.4250 0.3700 0.4250 -0.0250 0.5700 0.1900 Free Battery Metal Limited FREE 506 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 3194 0.9700 0.8700 0.9000 -0.0300 1.1500 0.3000 First Tellurium Corp. FTEL 2193 0.1450 0.1250 0.1350 -0.0100 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 23671 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 150 0.1500 0.1200 0.1200 -0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 8287 0.1350 0.1100 0.1200 -0.0100 0.3600 0.1050 Golcap Resources Corp. GCP 374 0.0900 0.0850 0.0850 -0.0050 0.2700 0.0850 Gold Digger Resources Inc. GDIG 765 0.3600 0.3300 0.3450 -0.0150 0.4450 0.1700 Great Eagle Gold Corp. GEGC 425 0.2450 0.2400 0.2400 +0.0300 0.4650 0.0700 The Good Flour Corp. GFCO 441 0.1450 0.1400 0.1450 +0.0050 0.2000 0.0800 Generic Gold Corp. GGC 740 0.0600 0.0500 0.0600 +0.0150 0.1200 0.0300 Global Hemp Group Inc. GHG 3712 0.0400 0.0250 0.0300 0.0000 0.0700 0.0050 Gemina Laboratories Ltd GLAB 1142 1.2500 1.0500 1.0800 -0.0200 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 7027 0.1000 0.0750 0.0750 -0.0100 0.3450 0.0300 Golden Spike Resources Corp GLDS 24766 0.0450 0.0300 0.0400 +0.0100 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2148 0.0500 0.0450 0.0500 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 17267 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0200 Gelum Resources Ltd. GMR 350 0.0250 0.0150 0.0150 -0.0150 0.0800 0.0150 Great Northern Energy Metals Inc. GNEM 430 0.4600 0.4000 0.4400 +0.0600 0.8000 0.3100 GOAT Industries Ltd GOAT 1889 0.4000 0.3050 0.3800 +0.0800 0.4400 0.1000 Go Metals Corp GOCO 62 0.0450 0.0300 0.0450 +0.0150 0.1000 0.0250 GoldHaven Resources Corp. GOH 575 0.1500 0.1150 0.1400 -0.0050 0.5900 0.0150 Goldrea Resources Corp. GOR 1160 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Grand Peak Capital Corp. GPK 15 0.2000 0.2000 0.2000 0.0000 0.5000 0.0600 Graycliff Exploration Limited GRAY 20 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 4640 0.2100 0.1700 0.1750 -0.0050 0.5600 0.0800 Geologica Resource Corp. GRCM 530 0.0250 0.0200 0.0200 +0.0050 0.0500 0.0100 Greenhawk Resources Inc. GRHK 281 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Grown Rogue International Inc. GRIN 206 0.7800 0.7300 0.7400 0.0000 1.1500 0.5600 Protium Clean Energy Corp. GRUV 7681 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 5220 0.0400 0.0350 0.0400 -0.0050 0.1250 0.0150 Glenstar Ventures Inc. GSTR 290 0.3900 0.3600 0.3900 +0.0400 0.4500 0.1550 Getchell Gold Corp. GTCH 11048 0.2450 0.2300 0.2300 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 6225 9.1200 8.5100 8.5100 -0.4800 21.5000 8.5100 Global Uranium Corp. GURN 18644 0.2800 0.1850 0.2050 +0.0200 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 145 0.2300 0.2100 0.2100 -0.0100 0.5000 0.2100 Greenridge Exploration Inc. GXP 2207 0.5400 0.4600 0.5400 +0.0300 1.2600 0.4600 Silver Hammer Mining Corp HAMR 2992 0.0900 0.0600 0.0700 -0.0150 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 230 0.1550 0.1150 0.1400 +0.0300 0.2000 0.0500 Harrys Manufacturing Inc. HARY 500 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 5464 1.2200 1.0400 1.1700 +0.1200 1.3900 0.3000 Restart Life Sciences Corp. HEAL 522 0.1000 0.0750 0.0950 -0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 4129 0.1400 0.1200 0.1350 +0.0100 0.4700 0.0900 Global Helium Corp. HECO 41 0.0350 0.0250 0.0300 -0.0050 0.1200 0.0200 Herbal Dispatch Inc. HERB 533 0.0650 0.0600 0.0650 -0.0050 0.0800 0.0400 Hercules Resources Corp. HERC 90 0.2350 0.2100 0.2100 -0.0300 0.3500 0.0150 Hydrograph Clean Power Inc HG 17007 0.3200 0.2725 0.3000 0.0000 0.3700 0.0850 HM Exploration Corp. HM 30 0.2300 0.1400 0.2300 +0.0800 0.2300 0.0500 Heritage Mining Ltd. HML 19036 0.0500 0.0350 0.0450 +0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 28744 2.5200 2.1200 2.2800 -0.1000 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 31859 0.0850 0.0500 0.0700 +0.0100 0.4050 0.0250 Highrock Resources Ltd. HRK 565 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0150 Highlander Silver Corp. HSLV 4986 1.9500 1.7200 1.9200 +0.1400 1.9500 0.3700 High Tide Resources Corp. HTRC 540 0.0350 0.0300 0.0350 0.0000 0.0800 0.0100 Gold Hunter Resources Inc HUNT 1202 0.1000 0.0900 0.0950 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 8742 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 250 0.2000 0.1800 0.2000 +0.0250 0.2750 0.1350 Hawthorn Resources Corp. HWTN 467 0.2850 0.2600 0.2850 +0.0150 0.3650 0.0300 HYTN Innovations Inc HYTN 441 0.2200 0.1700 0.1750 -0.0250 0.4750 0.1500 Hertz Energy Inc. HZ 173 0.1650 0.1400 0.1650 +0.0450 0.7600 0.1200 infinitii ai inc. IAI 4054 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 82 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 10 0.1800 0.1800 0.1800 +0.0850 0.2700 0.0350 ThreeD Capital Inc. IDK 7278 0.1200 0.1050 0.1200 0.0000 0.8400 0.0950 IM Cannabis Corp. IMCC 41 2.5100 2.4500 2.4500 -0.2100 6.0000 0.3600 InnoCan Pharma Corporation INNO 1787 0.2000 0.1800 0.2000 -0.0100 0.3300 0.1600 Integral Metals Corp. INTG 3819 0.9600 0.9000 0.9200 +0.0300 1.2000 0.4000 Inverite Insights Inc. INVR 1316 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 3309 0.0450 0.0350 0.0400 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 821 0.2700 0.2550 0.2700 +0.0200 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 10 0.0450 0.0450 0.0450 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 1315 0.1350 0.1300 0.1350 +0.0050 0.1600 0.0100 Izotropic Corporation IZO 1861 0.4300 0.3750 0.4000 -0.0400 0.4700 0.0350 James Bay Resources Limited JBR 1940 0.0400 0.0200 0.0200 -0.0100 0.0600 0.0150 JIVA Technologies Inc. JIVA 160 0.1200 0.1000 0.1000 -0.0200 1.3500 0.0150 Jolt Health Inc. JOLT 1161 0.0750 0.0500 0.0600 +0.0150 0.0950 0.0050 Jones Soda Co JSDA 215 0.3500 0.3000 0.3500 +0.0400 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2339 0.4100 0.3900 0.3900 -0.0100 1.2600 0.3650 Dynamite Blockchain Corp. KAS 15960 0.0950 0.0500 0.0650 +0.0050 0.3150 0.0500 Intellabridge Technology Corporation KASH 6877 0.0500 0.0300 0.0400 +0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 756 0.6400 0.6100 0.6300 -0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 965 0.2100 0.1900 0.1900 -0.0200 0.2450 0.0350 Makenita Resources Inc. KENY 2454 0.1450 0.1250 0.1350 0.0000 0.2100 0.0650 TripSitter Clinic Ltd. KETA 0 0.0400 0.0000 0.0400 0.0150 King Global Ventures Inc. KING 1511 0.4900 0.4500 0.4700 -0.0100 0.6500 0.2800 Kuya Silver Corporation KUYA 7795 0.3800 0.3050 0.3500 +0.0350 0.4600 0.2400 Kingsview Minerals Ltd. KVM 160 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 1026 0.0900 0.0800 0.0800 -0.0150 0.3300 0.0800 Lancaster Resources Inc. LCR 1000 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Leocor Mining Inc. LECR 3170 0.0850 0.0650 0.0700 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 1427 0.2100 0.1850 0.1850 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 3160 0.1350 0.0950 0.1350 +0.0350 0.1900 0.0500 Lexston Mining Corporation LEXT 2431 0.5600 0.3100 0.5200 +0.1200 0.5800 0.0100 LaFleur Minerals Inc. LFLR 2310 0.2600 0.2400 0.2400 -0.0200 0.5000 0.0700 Linear Minerals Corp. LINE 1473 0.0350 0.0300 0.0350 0.0000 0.2100 0.0300 Global Li-Ion Graphite Corp. LION 751 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0150 Pegasus Mercantile Inc. LOAN 10 0.1800 0.1800 0.1800 0.0000 0.2500 0.0150 Lobe Sciences Ltd. LOBE 2036 0.0350 0.0250 0.0300 -0.0050 0.0350 0.0100 Leopard Lake Gold Corp. LP 240 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 5378 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 33058 0.1900 0.0150 0.1900 +0.1750 0.1900 0.0050 Myriad Uranium Corp. M 2719 0.3050 0.2750 0.2750 -0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 910 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Max Power Mining Corp MAXX 4982 0.2050 0.1750 0.1950 +0.0100 0.5300 0.1750 MedBright AI Investments Inc. MBAI 3131 0.0600 0.0600 0.0600 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 5371 0.0200 0.0100 0.0100 -0.0050 0.0700 0.0100 Mabel Ventures Inc. MBL 200 0.0850 0.0850 0.0850 +0.0050 0.1900 0.0600 McLaren Resources Inc. MCL 1730 0.0650 0.0450 0.0650 +0.0150 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3783 0.2000 0.1800 0.1900 +0.0150 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 8 0.1550 0.1550 0.1550 0.0000 0.5500 0.0550 Mustang Energy Corp. MEC 20463 0.2800 0.2400 0.2750 +0.0250 0.5000 0.1500 Medaro Mining Corp. MEDA 603 0.1100 0.1050 0.1100 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1059 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 280 0.1500 0.1400 0.1500 -0.0500 0.2000 0.0850 Mercado Minerals Ltd. MERC 691 0.1050 0.1000 0.1000 -0.0050 0.4500 0.0350 Metaguest.AI Incorporated METG 3 0.0900 0.0000 0.3000 0.0800 ME Therapeutics Holdings Inc. METX 17 11.0000 9.0000 10.5000 +1.5500 11.0000 0.7500 Maple Leaf Green World Inc. MGW 104 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Military Metals Corp. MILI 11165 0.5200 0.4650 0.5100 -0.0200 1.0300 0.1100 Mistango River Resources Inc. MIS 6949 0.0350 0.0250 0.0350 +0.0100 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 4410 0.0350 0.0150 0.0200 -0.0100 0.0700 0.0100 Miata Metals Corp. MMET 13428 1.2900 1.0600 1.2000 +0.0700 1.2900 0.2000 Mongoose Mining Ltd. MNG 35 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 Mosaic Minerals Corp. MOC 6119 0.0400 0.0250 0.0400 +0.0150 0.0850 0.0100 Molten Metals Corp. MOLT 30 0.4450 0.4400 0.4400 -0.0100 0.6000 0.1500 Global Tactical Metals Corp. MONI 90634 0.0500 0.0300 0.0400 +0.0150 0.0550 0.0050 Doseology Sciences Inc MOOD 24 0.3200 0.3000 0.3000 0.0000 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 283 0.4100 0.2850 0.3900 +0.0900 2.8000 0.1200 Moss Genomics Inc. MOSS 447 0.2600 0.1300 0.2000 +0.0700 0.3700 0.0050 Micromem Technologies Inc. MRM 1490 0.0800 0.0650 0.0650 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 8969 0.1700 0.1300 0.1400 -0.0100 0.6000 0.0650 Metalsource Mining Inc. MSM 805 0.1700 0.1500 0.1700 +0.0150 0.2700 0.0500 MTL Cannabis Corp. MTLC 94 0.3500 0.3200 0.3250 -0.0050 0.4800 0.1050 Musk Metals Corp MUSK 4098 0.0350 0.0250 0.0250 -0.0100 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 2414 0.0700 0.0600 0.0700 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1940 0.0900 0.0700 0.0900 +0.0100 0.0900 0.0250 Mountain Valley MD Holdings Inc. MVMD 3576 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Montego Resources Inc. MY 155 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Mydecine Innovations Group Inc. MYCO 1536 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 50 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0100 Meryllion Resources Corporation MYR 260 0.0200 0.0100 0.0100 -0.0050 0.0450 0.0100 PanGenomic Health Inc. NARA 61 0.2900 0.2400 0.2400 0.0000 1.3000 0.0700 Nation Gold Corp NATN 550 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0250 New Break Resources Ltd. NBRK 20 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 51 0.1750 0.1700 0.1750 +0.0050 0.7000 0.1550 nDatalyze Corp. NDAT 2160 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Nerds On Site Inc. NERD 110 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 490 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 32 0.0900 0.0700 0.0700 -0.0150 0.1500 0.0050 Nexus Uranium Corp. NEXU 1528 0.2850 0.1750 0.2050 -0.0750 0.7000 0.1750 Nuclear Fuels Inc. NF 2239 0.3300 0.2500 0.3150 +0.0750 0.5600 0.2300 Exploits Discovery Corp. NFLD 9192 0.0450 0.0350 0.0450 +0.0050 0.1050 0.0350 Delota Corp. NIC 80 0.1000 0.0950 0.0950 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 13 0.1800 0.1800 0.1800 -0.0100 0.4000 0.0300 Nine Mile Metals Ltd. NINE 850 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 Nirvana Life Sciences Inc. NIRV 140 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 NorthX Nickel Corp. NIX 608 0.1300 0.1100 0.1300 +0.0200 0.4100 0.0250 Northern Lights Resources Corp. NLR 3087 0.0400 0.0300 0.0350 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 7456 0.2700 0.2000 0.2550 +0.0550 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 600 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 980 0.2450 0.1750 0.2000 +0.0050 0.2500 0.0300 Nepra Foods Inc. NPRA 490 0.1250 0.1050 0.1100 -0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 41 0.0550 0.0550 0.0550 -0.0400 0.1200 0.0300 Northstar Gold Corp. NSG 152 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 62 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0150 Newterra Resources Inc. NT 150 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 Nextech3D.AI Corporation. NTAR 14142 0.0450 0.0400 0.0400 0.0000 0.1900 0.0350 Neotech Metals Corp. NTMC 960 0.1400 0.1200 0.1200 -0.0250 0.5000 0.0900 NU E Power Corp. NUE 8075 0.5000 0.3500 0.3950 -0.0750 1.6000 0.2350 Nuran Wireless Inc. NUR 5742 0.0850 0.0700 0.0750 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 8335 0.0350 0.0200 0.0200 -0.0100 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 7966 0.2350 0.1750 0.2100 -0.0200 0.4950 0.0550 EnviroGold Global Limited NVRO 1368 0.1100 0.1050 0.1100 0.0000 0.1350 0.0300 New Wave Holdings Corp. NWAI 200 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Nuinsco Resources Limited NWI 11309 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 266 0.5500 0.3600 0.3600 -0.1900 2.0800 0.0450 Oberon Uranium Corp. OBRN 1481 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 7 3.4000 3.2000 3.4000 +0.3000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 2297 0.0700 0.0550 0.0650 +0.0050 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 330 0.1600 0.1500 0.1550 -0.0050 0.9300 0.1000 Onco-Innovations Limited ONCO 19244 2.2000 0.9000 1.9200 +0.2400 2.8000 0.5600 Optimi Health Corp OPTI 757 0.2000 0.1800 0.1900 +0.0150 0.5400 0.1450 Origen Resources Inc. ORGN 360 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0350 One World Lithium Inc. OWLI 14526 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 XTM Inc. PAID 4097 0.0500 0.0350 0.0350 -0.0150 0.1850 0.0350 Newpath Resources Inc. PATH 0 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 25560 0.1900 0.1600 0.1650 0.0000 0.4050 0.0650 Planet Based Foods Global Inc. PBF 1025 0.0500 0.0250 0.0300 -0.0400 0.1050 0.0250 POSaBIT Systems Corporation PBIT 1280 0.0750 0.0700 0.0700 0.0000 0.2250 0.0700 Prophecy DeFi Inc. PDFI 3574 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Peak Minerals Ltd. PEK 3989 0.4750 0.4100 0.4200 -0.0300 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 51 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0100 Planet Green Metals Inc. PGR 818 0.0600 0.0450 0.0500 -0.0100 0.1100 0.0450 First Phosphate Corp. PHOS 1100 0.3100 0.2750 0.2750 -0.0250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2149 0.2200 0.1950 0.2100 +0.0100 0.3900 0.1800 Pharmadrug Inc. PHRX 5036 0.0200 0.0100 0.0100 -0.0050 0.0550 0.0050 Tenet Fintech Group Inc PKK 15072 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 PlasCred Circular Innovations Inc. PLAS 7870 0.0700 0.0550 0.0600 +0.0050 0.2750 0.0300 Playground Ventures Inc. PLAY 1307 0.0500 0.0300 0.0500 +0.0100 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 63 0.0300 0.0300 0.0300 +0.0100 0.0900 0.0100 Forty Pillars Mining Corp. PLLR 12780 0.0350 0.0300 0.0350 -0.0100 0.1500 0.0300 Planet 13 Holdings Inc. PLTH 579 0.4750 0.4350 0.4600 +0.0200 1.1100 0.4200 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 15 0.1300 0.0700 0.0700 -0.0650 0.2400 0.0550 Pluto Ventures Inc. PLTO 0 0.1800 0.0000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 6427 0.1250 0.1000 0.1050 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 1720 0.2000 0.1700 0.1700 -0.0050 0.3650 0.1400 Peloton Minerals Corporation PMC 250 0.0850 0.0850 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 19120 0.0550 0.0400 0.0450 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 1296 0.2050 0.2050 0.2050 0.0000 0.2500 0.0100 Loyalist Exploration Limited. PNGC 1160 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 286 0.4250 0.4000 0.4150 +0.1150 0.7000 0.0225 POWR Lithium Corp. POWR 0 0.0500 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 2388 0.1600 0.1100 0.1300 -0.0250 0.2700 0.0100 Precore Gold Corp. PRCG 250 0.1350 0.1350 0.1350 +0.0400 0.2400 0.0800 PreveCeutical Medical Inc. PREV 858 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 1768 0.0850 0.0750 0.0800 +0.0050 0.2800 0.0550 Prime Drink Group Corp. PRME 8963 0.1900 0.1800 0.1850 +0.0050 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 5008 0.0650 0.0400 0.0550 -0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 41 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Pasinex Resources Limited PSE 1590 0.0450 0.0350 0.0450 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 3402 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 1207 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Stock Trend Capital Inc. PUMP 43777 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 2966 0.0250 0.0200 0.0250 0.0000 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 5195 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0100 P2Earn Inc. PXE 1 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 2620 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 120 0.4400 0.4300 0.4300 -0.0100 1.0800 0.0600 Quinsam Capital Corporation QCA 13430 0.0500 0.0450 0.0450 -0.0150 0.0650 0.0400 Quimbaya Gold Inc. QIM 4109 0.5500 0.4400 0.5500 +0.1000 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 55540 0.2400 0.1750 0.2200 +0.0300 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 28326 0.0850 0.0500 0.0600 -0.0250 0.1250 0.0050 Quebec Nickel Corp QNI 1222 0.1050 0.0850 0.0950 -0.0100 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 922 12.0000 7.8200 8.2500 +1.3000 25.6400 0.1000 Quizam Media Corporation QQ 30 0.0650 0.0650 0.0650 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 11751 0.2500 0.1300 0.1900 +0.0600 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 192 0.0600 0.0600 0.0600 0.0000 0.2200 0.0300 Railtown AI Technologies Inc RAIL 4117 0.4000 0.3550 0.3900 +0.0050 0.8400 0.1500 Rain City Resources Inc. RAIN 31835 0.0600 0.0450 0.0500 -0.0300 0.1450 0.0150 Ramm Pharma Corp. RAMM 2650 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 Rumble Resources Inc. RB 95 0.1250 0.1250 0.1250 -0.0250 0.3800 0.1200 Legible Inc. READ 3450 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0150 Big Red Mining Corp. RED 2694 0.1250 0.1100 0.1250 +0.0150 0.2800 0.0100 Red Canyon Resources Ltd. REDC 1120 0.1750 0.1450 0.1500 -0.0250 0.2700 0.1300 Rektron Group Inc. REK.U 265 3.9000 3.5000 3.7500 +0.0500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1932 0.0550 0.0450 0.0450 -0.0150 0.1450 0.0200 Renforth Resources Inc. RFR 9945 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Rio Grande Resources Ltd. RGR 5732 0.0950 0.0650 0.0800 +0.0100 0.3000 0.0500 Regenx Tech Corp. RGX 4648 0.0250 0.0150 0.0200 0.0000 0.0300 0.0050 Royalties Inc. RI 521 0.0450 0.0300 0.0400 0.0000 0.0450 0.0200 Rise Gold Corp. RISE 590 0.1050 0.0650 0.1050 +0.0150 0.2400 0.0650 Rize Oncology Inc. RIZE 50 0.1200 0.1200 0.1200 0.0000 0.1500 0.0150 Rockland Resources Ltd RKL 984 0.1500 0.1350 0.1500 0.0000 0.3250 0.0400 Red Metal Resources Ltd. RMES 2917 0.0450 0.0350 0.0400 0.0000 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 1010 0.0500 0.0300 0.0500 +0.0100 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 775 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 Rush Rare Metals Corp. RSH 899 0.1250 0.1000 0.1250 +0.0100 0.2450 0.0650 Refined Energy Corp. RUU 3321 0.4000 0.2800 0.3650 -0.0200 0.6500 0.0600 Revive Therapeutics Ltd. RVV 5458 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 31456 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 959 0.1750 0.0550 0.0850 -0.0250 0.4000 0.0550 Silver Sands Resources Corp. SAND 165 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 21474 0.3450 0.2750 0.2950 +0.0250 0.3450 0.0350 Sasquatch Resources Corp. SASQ 206 0.0550 0.0500 0.0500 0.0000 0.2350 0.0400 Sassy Gold Corp. SASY 184 0.0650 0.0600 0.0650 0.0000 0.5000 0.0600 SBD Capital Corp. SBD 0 0.2500 0.0000 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 4502 0.0650 0.0550 0.0550 -0.0100 0.1000 0.0200 Scope Technologies Corp. SCPE 40926 0.7900 0.5000 0.5200 +0.0400 2.4000 0.3200 Sankamap Metals Inc. SCU 1351 0.1400 0.1400 0.1400 +0.0100 0.1900 0.0400 Scryb Inc. SCYB 105 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 151 0.5800 0.5600 0.5700 +0.0100 0.8000 0.1000 Seahawk Gold Corp. SEAG 5281 0.2400 0.1850 0.2200 -0.0500 0.3000 0.1850 Serra Energy Metals Corp. SEEM 145 0.1600 0.1600 0.1600 0.0000 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 10 0.1000 0.1000 0.1000 +0.0050 0.2450 0.0050 Grounded People Apparel Inc. SHOE 10 0.4000 0.4000 0.4000 +0.0900 1.5000 0.3000 Showcase Minerals Inc. SHOW 590 0.1600 0.1400 0.1400 -0.0050 2.3700 0.1100 Shoal Point Energy Ltd. SHP 684 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0250 Sharc International Systems Inc. SHRC 67 0.0950 0.0900 0.0950 +0.0050 0.2400 0.0850 Silicon Metals Corp. SI 1586 0.0750 0.0450 0.0700 +0.0100 0.1500 0.0300 Sekur Private Data Ltd. SKUR 1770 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Starlo Ventures Ltd. SLO 95 0.2600 0.0950 0.0950 -0.1050 0.2600 0.0550 Silver Dollar Resources Inc. SLV 3302 0.2600 0.2300 0.2350 -0.0050 0.5100 0.2000 Slave Lake Zinc Corp SLZ 5722 0.0400 0.0200 0.0400 +0.0200 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1302 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 SOL Global Investments Corp. SOL 39457 0.1800 0.1250 0.1400 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 1399 0.3400 0.2950 0.3200 +0.0150 0.5600 0.2350 Sparc AI Inc. SPAI 1656 0.3800 0.2600 0.3300 +0.0600 0.4500 0.1050 Spacefy Inc. SPFY 431 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 8721 0.0900 0.0750 0.0850 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3930 0.0850 0.0650 0.0800 +0.0100 0.1150 0.0100 Spearmint Resources Inc. SPMT 681 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 27 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 863 0.0750 0.0700 0.0700 -0.0100 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 885 0.1750 0.1300 0.1700 -0.0100 0.2000 0.0200 Spetz Inc. SPTZ 656 0.4600 0.4500 0.4600 +0.0600 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 1412 0.0450 0.0250 0.0400 +0.0050 0.0500 0.0050 Star Copper Corp. STCU 20 0.4500 0.4450 0.4450 +0.0450 0.6800 0.1150 Silverstock Metals Inc. STK 200 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 StickIt Technologies Inc. STKT 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Stearman Resources Inc. STMN 250 0.0500 0.0450 0.0500 0.0000 0.0700 0.0300 Supernova Metals Corp. SUPR 3205 0.4600 0.3300 0.3400 -0.1350 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 6066 0.0950 0.0800 0.0900 0.0000 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 670 0.1300 0.1100 0.1300 +0.0100 0.4000 0.0450 Syntheia Corp. SYAI 5503 0.1500 0.1250 0.1500 0.0000 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 105 0.2400 0.2400 0.2400 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 10 0.0350 0.0350 0.0350 -0.0100 0.0900 0.0150 Tana Resources Corp. TANA 50 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0100 Taurus Gold Corp. TAUR 244 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 644 0.2500 0.2000 0.2000 -0.0400 0.6400 0.1200 Trillion Energy International Inc. TCF 7354 0.0450 0.0400 0.0400 0.0000 0.1900 0.0300 Telescope Innovations Corp. TELI 3322 0.3700 0.3300 0.3600 -0.0050 0.5500 0.2800 Tempus Capital Inc. TEMP 10 0.0600 0.0600 0.0600 -0.0250 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 20459 0.1050 0.0750 0.1050 +0.0200 0.2150 0.0250 Targa Exploration Corp. TEX 1160 0.0250 0.0200 0.0250 -0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 617 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0200 1933 Industries Inc. TGIF 20456 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 166 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0050 QNB Metals Inc. TIM.X 3137 0.0750 0.0550 0.0700 +0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 39 2.1000 2.0000 2.0900 -0.0100 3.2500 1.6100 Temas Resources Corp. TMAS 14652 0.0900 0.0750 0.0900 +0.0050 0.4000 0.0500 Teako Minerals Corp. TMIN 22339 0.0550 0.0450 0.0500 +0.0100 0.0900 0.0300 Tartisan Nickel Corp. TN 525 0.1700 0.1500 0.1500 -0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 5614 0.1200 0.0800 0.1000 -0.0250 0.3900 0.0050 Tocvan Ventures Corp. TOC 3443 0.7800 0.6000 0.7800 +0.1800 0.7800 0.3200 Triple One Metals Inc. TONE 43 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2 1.7000 1.7000 1.7000 0.0000 2.0000 0.2100 Traction Uranium Corp. TRAC 362 0.3400 0.2700 0.3000 +0.0400 0.8000 0.2050 Tarachi Gold Corp. TRG 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 9987 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 6359 0.1350 0.0950 0.1300 +0.0300 0.4250 0.0950 Treatment.com AI Inc. TRUE 3574 0.4750 0.4300 0.4400 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 4141 6.0700 5.6400 5.8000 -0.2300 20.0000 5.6400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 97.5100 97.5100 97.5100 -0.4900 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 4900 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 6629 1.0600 0.8700 0.8700 -0.1150 2.3700 0.0250 The Yumy Candy Company Inc TYUM 169 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Global UAV Technologies Ltd. UAV 154 0.8100 0.4600 0.5400 -0.2300 1.0000 0.1250 UniDoc Health Corp. UDOC 554 0.3550 0.3300 0.3550 -0.0050 0.9800 0.2350 Urano Energy Corp. UE 1666 0.1000 0.0700 0.0800 0.0000 0.2000 0.0550 Ultra Brands Ltd. ULTA 569 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 562 0.1750 0.1250 0.1250 -0.0300 0.4600 0.1200 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 0 5.8600 0.0000 6.2400 4.5600 NameSilo Technologies Corp. URL 1371 0.8100 0.7800 0.8000 +0.0200 0.8300 0.2100 First American Uranium Inc. URM 4895 0.0450 0.0200 0.0450 +0.0200 0.0700 0.0150 US Critical Metals Corp. USCM 1736 0.0700 0.0550 0.0700 +0.0200 0.1450 0.0200 American Pacific Mining Corp. USGD 6640 0.1800 0.1600 0.1700 -0.0050 0.3100 0.1050 American Salars Lithium Inc. USLI 4743 0.0900 0.0700 0.0800 -0.0150 0.4500 0.0600 Kraken Energy Corp. UUSA 4660 0.0250 0.0225 0.0250 +0.0050 0.1550 0.0200 Vanguard Mining Corp. UUU 159 0.2200 0.1650 0.1650 -0.0250 0.2500 0.0250 Puranium Energy Ltd. UX 320 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0250 Vital Battery Metals Inc. VBAM 1592 0.1000 0.0800 0.1000 0.0000 0.2550 0.0800 Pedro Resources Ltd. VBN 520 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Volatus Capital Corp. VC 5790 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 35 0.5000 0.5000 0.5000 +0.0600 0.9500 0.0100 Vext Science, Inc. VEXT 1817 0.1800 0.1550 0.1800 +0.0150 0.3800 0.1300 Vibe Growth Corporation VIBE 660 0.0500 0.0450 0.0450 +0.0050 0.5000 0.0200 Volta Metals Ltd. VLTA 87 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Voltage Metals Corp. VOLT 22 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 XR Immersive Tech Inc. VRAI 232 0.3500 0.2200 0.2500 -0.0500 0.6000 0.1100 Viridian Metals Corp. VRDN 152 0.5100 0.3900 0.5100 +0.0400 0.5300 0.3900 Vireo Growth Inc. VREO 2202 0.6300 0.4900 0.6300 +0.1200 0.9900 0.3250 Vortex Energy Corp. VRTX 1961 0.0800 0.0600 0.0600 -0.0250 0.2950 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1157 0.1200 0.1050 0.1100 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 2000 0.2150 0.1900 0.1900 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 1322 0.0700 0.0400 0.0700 +0.0400 0.2500 0.0200 Wedgemount Resources Corp WDGY 750 0.0750 0.0700 0.0750 0.0000 0.1600 0.0700 West Mining Corp. WEST 980 0.0550 0.0450 0.0450 -0.0050 0.4850 0.0450 Westward Gold Inc. WG 20147 0.1000 0.0800 0.1000 0.0000 0.1100 0.0500 Credissential Inc. WHIP 52303 0.0250 0.0200 0.0200 -0.0100 1.7000 0.0200 American Aires Inc. WIFI 4182 0.2150 0.1700 0.2150 +0.0400 1.5300 0.1550 Windfall Geotek Inc. WIN 4240 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 100 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0050 Westmount Minerals Corp WMC 103 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Waverunner Capital Inc. WRUN 2 0.0450 0.0000 0.0700 0.0050 Western Star Resources Inc. WSR 741 0.1550 0.1500 0.1500 -0.0100 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 3517 1.4400 0.9500 1.4400 +0.4700 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 1510 0.0600 0.0500 0.0500 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 9414 0.0550 0.0400 0.0500 +0.0050 0.1750 0.0250 Xigem Technologies Corporation XIGM 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 675 0.1700 0.1450 0.1600 +0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 44 0.4750 0.3400 0.3400 -0.0500 0.7900 0.0500 Yukon Metals Corp. YMC 3262 0.6000 0.5200 0.5500 -0.0300 1.0000 0.3250 York Harbour Metals Inc. YORK 519 0.0500 0.0450 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 10844 0.2800 0.2400 0.2600 -0.0300 0.5000 0.1700 Zoglos Food Corp. ZOG 107 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0500 BIOSENTA Inc. ZRO 162 0.1600 0.1400 0.1600 +0.0150 0.5000 0.0550 ZTEST Electronics Inc. ZTE 5804 0.2400 0.2000 0.2200 -0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.070 Adelphi Metals Inc. ADP 0.095 0.145 0.2500 0.0900 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.285 0.330 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.035 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Certive Solutions Inc. CBP 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0500 0.0050 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.025 0.040 0.0800 0.0250 Canamex Gold Corp. CSQ 0.050 Copperhead Resources Inc. CUH 0.065 0.080 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.015 0.015 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.055 0.070 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.150 0.0750 0.0100 Golden Age Exploration Ltd. GDN 0.050 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.1500 0.0100 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Gold Port Corporation GPO 0.055 0.075 0.1000 0.0250 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.020 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 KO Gold Inc. KOG 0.160 0.195 0.6100 0.1550 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.920 0.7500 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.100 0.100 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metalite Resources Inc. METL 0.020 0.025 0.0600 0.0100 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 MyndTec Inc. MYTC 0.050 0.120 0.7500 0.0300 New World Solutions Inc. NEWS 0.005 0.005 0.0500 0.0100 New Leaf Ventures Inc. NLV 0.050 0.050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.025 0.0550 0.0100 PUDO Inc. PDO 0.215 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Red Lake Gold Inc. RGLD 0.055 0.080 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.055 0.060 0.0950 0.0300 Rottenstone Gold Inc. SK 0.080 0.115 0.1500 0.0450 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.140 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.130 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.080 0.170 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.250 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.020 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.035 0.095 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.130 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.010 0.190 0.2800 0.0050 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0050 0.0050 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.580 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.025 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Trades: 44,393 Total Volume: 258,700,689 Total Value: $65,011,305 Avg Volume per Day: 51,740,138 Avg Value per Day: $13,002,261 Avg Trades per Day*: 11.59 Avg Price per Share: $0.2513 Avg Value per Trade: $1,464 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.