CNSX Trading Weekly Market Summary March 14 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 297 0.3300 0.2850 0.3300 +0.0350 1.5500 0.2850 Abound Energy Inc. ABND 557 0.0750 0.0600 0.0750 +0.0150 0.4700 0.0400 ACME Lithium Inc. ACME 706 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0050 American Critical Elements Inc. ACRE 4 0.1050 0.0000 0.2000 0.0750 Aduro Clean Technologies Inc. ACT 621 7.4800 6.7300 7.2500 -0.1000 9.5600 3.9000 Adelphi Metals Inc. ADP 100 0.0950 0.0950 0.0950 -0.0550 0.2500 0.0900 Adaptogenics Health Corp. ADPT 20 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 811 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 501 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 1115 0.0550 0.0500 0.0550 0.0000 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 220 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Avanti Gold Corp. AGC 16023 0.0300 0.0200 0.0200 -0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 1968 0.1000 0.0850 0.0900 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 5097 1.5500 1.2900 1.5500 +0.1400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 21192 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Generative AI Solutions Corp. AICO 217 0.1250 0.1100 0.1100 -0.0050 0.3550 0.0650 Genesis AI Corp. AIG 31899 0.1400 0.0100 0.1200 +0.0900 0.1400 0.0100 AI-ML Innovations Inc. AIML 6730 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 987 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 4513 0.1200 0.1000 0.1200 +0.0200 0.5000 0.0050 AJN Resources Inc. AJN 170 0.1050 0.0900 0.1050 -0.0250 0.3050 0.0500 Alerio Gold Corp. ALE 1430 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 2220 0.1050 0.0750 0.1000 0.0000 0.1400 0.0250 AmmPower Corp AMMP 3135 0.0400 0.0300 0.0350 +0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 10410 0.2450 0.2250 0.2350 -0.0050 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 929 0.1800 0.1500 0.1750 -0.0100 0.2500 0.0500 Anteros Metals Inc. ANT 441 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 9970 0.1150 0.0850 0.1050 -0.0100 0.1600 0.0650 Global Compliance Applications Corp. APP 2828 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 720 0.8500 0.7800 0.8000 -0.0200 1.0500 0.1000 Argyle Resources Corp. ARGL 5938 0.5200 0.4400 0.5200 +0.0800 1.0200 0.3900 Argo Living Soils Corp ARGO 2315 0.5700 0.4750 0.4800 -0.0400 0.8500 0.0750 Armada Mercantile Ltd. ARM 55 0.3350 0.3300 0.3300 +0.0100 0.4950 0.1500 Armory Mining Corp. ARMY 13634 0.1350 0.0950 0.1050 -0.0250 0.2700 0.0050 Argo Gold Inc. ARQ 640 0.0900 0.0800 0.0900 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 5520 0.1850 0.1600 0.1750 +0.0200 0.2350 0.1250 Arway Corporation ARWY 449 0.0500 0.0350 0.0400 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 4834 1.2500 1.1500 1.2400 +0.0400 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 220 0.0900 0.0700 0.0900 +0.0250 0.2000 0.0350 Ashley Gold Corp ASHL 39248 0.0900 0.0500 0.0900 +0.0400 0.1500 0.0300 Atco Mining Inc. ATCM 29498 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Athena Gold Corporation ATHA 4106 0.0500 0.0425 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 100 0.0600 0.0550 0.0600 -0.0150 0.1000 0.0300 Inflection Resources Ltd. AUCU 4283 0.3150 0.2200 0.3050 +0.0700 0.3150 0.1450 Advanced Gold Exploration Inc. AUEX 71 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 4444 0.4250 0.3100 0.4150 +0.0250 4.2900 0.1200 Emperor Metals Inc. AUOZ 21214 0.1550 0.1250 0.1500 0.0000 0.1875 0.0650 Avarone Metals Inc. AVM.X 30 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 88 0.1900 0.1800 0.1900 0.0000 0.6100 0.0700 Aurwest Resources Corporation AWR 900 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 4862 0.2050 0.1650 0.2000 +0.0350 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 11627 0.3200 0.2200 0.2300 -0.0700 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 175 0.0650 0.0250 0.0250 -0.0350 2.2000 0.0250 Ayurcann Holdings Corp AYUR 0 0.0350 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1465 0.0450 0.0400 0.0450 -0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 28 0.9500 0.9000 0.9500 +0.0800 1.1300 0.1500 Dark Star Minerals Inc. BATT 650 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0150 Battery X Metals Inc. BATX 878 0.2700 0.2000 0.2250 -0.0450 0.4450 0.0250 Blueberries Medical Corp. BBM 3880 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 80 0.2850 0.2850 0.2850 +0.0350 0.5000 0.0150 The BC Bud Corporation BCBC 13985 0.0600 0.0450 0.0450 -0.0150 0.1550 0.0100 Bird River Resources Inc. BDR 5 0.0600 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 4184 0.0950 0.0800 0.0950 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 11698 0.4600 0.3950 0.4000 -0.0200 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 5615 0.1950 0.1500 0.1700 +0.0200 0.3000 0.0150 Big Gold Inc. BG 350 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Boreal Gold Inc. BGLD 265 0.2200 0.1800 0.2200 +0.0100 2.1000 0.1650 BGX - Black Gold Exploration Corp. BGX 1895 0.2800 0.1500 0.2400 +0.0200 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 1467 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 3790 0.0550 0.0475 0.0500 0.0000 0.0900 0.0400 Blender Bites Limited BITE 56 0.3050 0.2500 0.3050 +0.0250 1.8500 0.2500 Beckett's Inc. BKTS 807 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 1664 0.0800 0.0700 0.0750 +0.0100 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 1007 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 11684 0.2850 0.2400 0.2600 -0.0200 0.4200 0.0800 Cannabix Technologies Inc. BLO 5871 0.5500 0.3650 0.5400 +0.1100 0.8800 0.2000 Blackhawk Growth Corp. BLR 1448 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 411 0.2250 0.2200 0.2200 0.0000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 2743 0.5800 0.5550 0.5700 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 23122 4.3800 2.9100 4.2000 +1.4300 4.3800 0.5900 Bolt Metals Corp. BOLT 6330 0.0450 0.0350 0.0400 -0.0050 0.3250 0.0300 Galloper Gold Corp. BOOM 14700 0.0400 0.0250 0.0300 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 9033 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 250 0.2200 0.2000 0.2200 +0.0200 0.3500 0.1900 Birchtree Investments Ltd. BRCH 3330 0.0250 0.0200 0.0200 0.0000 0.1400 0.0200 Buscando Resources Corp. BRCO.X 3125 0.1800 0.1700 0.1800 +0.0100 0.1800 0.0800 BRS Resources Ltd. BRS 5 0.2350 0.2350 0.2350 +0.0350 0.5000 0.1050 BluSky Carbon Inc. BSKY 314 0.1300 0.1100 0.1100 -0.0200 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 3973 0.2100 0.1700 0.2050 +0.0050 1.0300 0.0150 Quest Critical Metals Inc. BULL 5534 0.0700 0.0600 0.0650 0.0000 0.3500 0.0500 Blockchain Venture Capital Inc. BVCI 984 0.1700 0.1450 0.1500 0.0000 1.3500 0.1450 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 10 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 2750 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 Bayridge Resources Corp. BYRG 873 0.0600 0.0550 0.0600 0.0000 0.7700 0.0450 BYT Holdings Ltd. BYT 20 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 KWG Resources Inc. CACR 2746 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 1 1.3500 1.3500 1.3500 -0.6500 2.4500 1.0000 Caprock Mining Corp CAPR 1002 0.0450 0.0350 0.0350 -0.0050 0.0500 0.0050 Cascade Copper Corp. CASC 345 0.0450 0.0400 0.0400 0.0000 0.0700 0.0200 CAT Strategic Metals Corporation CAT 14060 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Core Assets Corp. CC 5427 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 8829 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 1657 0.1950 0.1700 0.1800 -0.0150 0.2400 0.0550 Green River Gold Corp. CCR 4313 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 CDN Maverick Capital Corp CDN 840 0.2100 0.1900 0.1900 -0.0200 0.2450 0.0900 Cerro de Pasco Resources Inc. CDPR 19299 0.2800 0.2450 0.2600 -0.0150 0.3900 0.0850 CordovaCann Corp. CDVA 50 0.0950 0.0950 0.0950 +0.0100 0.1050 0.0150 Cartier Silver Corporation CFE 398 0.1150 0.1000 0.1050 +0.0050 0.3800 0.0700 CleanGo Innovations Inc. CGII 1792 0.3250 0.1300 0.3250 +0.0850 1.5500 0.0600 ChitogenX Inc. CHGX 2534 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Ciscom Corp. CISC 3370 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0250 Cascadia Blockchain Group Corp. CK 1 0.0300 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 7083 1.1400 1.0000 1.0700 -0.0200 3.5800 1.0000 Christina Lake Cannabis Corp CLC 1084 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1973 0.1900 0.1250 0.1750 -0.0250 0.3000 0.0050 Cape Lithium Corp. CLI 60357 0.0050 0.0050 0.0050 -0.0050 0.6000 0.0050 CLS Holdings USA, Inc. CLSH 0 0.0400 0.0000 0.0950 0.0050 Clara Technologies Corp. CLTE 23 2.0000 1.5000 1.5500 +0.0500 2.0000 0.2000 Canadian Metals Inc. CME 1429 0.0750 0.0600 0.0750 +0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 777 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 703 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0300 Cullinan Metals Corp CMT 110 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Core Nickel Corp. CNCO 801 0.1450 0.1200 0.1350 -0.0050 0.3750 0.0150 CENTR Brands Corp. CNTR 61 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 15 0.6600 0.5900 0.6600 +0.0100 4.3500 0.4000 Collective Metals Inc. COMT 554 0.0700 0.0500 0.0700 0.0000 0.2950 0.0400 Captor Capital Corp CPTR 129 0.8900 0.7000 0.8900 +0.0100 5.0100 0.0150 Copper Quest Exploration Inc. CQX 1171 0.1300 0.1150 0.1250 +0.0050 0.2200 0.0750 Canter Resources Corp CRC 4260 0.0650 0.0450 0.0500 0.0000 0.5100 0.0350 Corcel Exploration Inc CRCL 39 0.1400 0.1400 0.1400 -0.0200 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 260 0.1100 0.1000 0.1050 +0.0150 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 3530 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Crestview Exploration Inc. CRS 459 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Critical One Energy Inc. CRTL 1001 0.3000 0.2500 0.2950 +0.0550 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 9719 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 3170 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 32206 0.0350 0.0250 0.0250 -0.0100 0.0600 0.0100 Forte Minerals Corp CUAU 10 0.2300 0.2300 0.2300 0.0000 0.2900 0.2100 Copperhead Resources Inc. CUH 50 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Cult Food Science Corp CULT 21532 0.0400 0.0275 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 4117 0.1600 0.1400 0.1550 0.0000 0.2500 0.0200 Super Copper Corp. CUPR 1607 0.5200 0.4300 0.4600 -0.0350 0.8300 0.2100 City View Green Holdings Inc. CVGR 30 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 1400 0.0750 0.0600 0.0750 -0.0200 0.1000 0.0400 C21 Investments Inc. CXXI 1502 0.2300 0.2000 0.2050 -0.0250 0.5900 0.2000 Cybeats Technologies Corp. CYBT 2155 0.1350 0.1150 0.1350 0.0000 0.3800 0.0950 Discovery Lithium Inc. DCLI 2920 0.0600 0.0500 0.0500 0.0000 0.3150 0.0400 Direct Communication Solutions Inc. DCSI 9 3.0000 2.5000 2.7500 -0.3000 8.7500 0.7500 Double Deuce Exploration Corp. DD 1153 0.1150 0.0950 0.0950 -0.0200 0.2400 0.0800 Delta Cleantech Inc. DELT 220 0.0300 0.0250 0.0300 +0.0100 0.0650 0.0100 Dunbar Metals Corp. DMC 15 0.1700 0.1700 0.1700 +0.0300 0.2750 0.1100 Diagnamed Holdings Corp. DMED 12098 0.0300 0.0250 0.0300 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 16 0.1000 0.1000 0.1000 +0.0050 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 1350 0.2000 0.1800 0.1900 -0.0050 0.3250 0.1250 Draganfly Inc. DPRO 61 3.7200 3.0900 3.7200 +0.3400 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 31 52.1100 45.8400 51.7100 -0.7900 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 49 0.2000 0.1500 0.1600 +0.0350 0.2000 0.0400 Defence Therapeutics Inc DTC 4932 1.3000 1.0200 1.3000 +0.0600 1.9200 0.4800 DiagnosTear Technologies Inc. DTR 845 0.4900 0.4000 0.4500 +0.0700 0.7500 0.2700 Data Watts Partners Inc. DWTZ 136 0.4500 0.3500 0.4250 +0.0550 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 273 0.0800 0.0500 0.0800 +0.0100 0.3000 0.0150 Edgemont Gold Corp. EDGM 3422 0.1700 0.1250 0.1700 +0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 21804 0.0350 0.0250 0.0250 -0.0100 0.3650 0.0250 EMP Metals Corp. EMPS 645 0.2900 0.2600 0.2700 -0.0200 0.5800 0.2200 Entheon Biomedical Corp. ENBI 1676 0.1750 0.1450 0.1500 -0.0300 0.4500 0.0750 Enertopia Corp. ENRT 318 0.0600 0.0500 0.0600 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 1009 0.0250 0.0150 0.0200 -0.0050 0.0900 0.0050 1CM Inc EPIC 21 0.2000 0.2000 0.2000 -0.2550 1.4900 0.2000 E-Power Resources Inc. EPR 1700 0.0600 0.0400 0.0550 -0.0050 0.0800 0.0400 Eagle Royalties Ltd. ER 791 0.1250 0.1150 0.1200 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 4282 0.1600 0.1100 0.1100 -0.0250 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 45566 0.1050 0.0700 0.0800 -0.0200 0.1100 0.0350 ESGold Corp. ESAU 11565 0.2800 0.2200 0.2800 +0.0650 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 2135 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Etruscus Resources Corp. ETR 690 0.1050 0.0900 0.1050 +0.0100 0.1500 0.0400 Foremost Clean Energy Ltd. FAT 995 1.1700 0.8600 1.0400 -0.1000 4.6100 0.8600 4Front Ventures Corp. FFNT 43 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Forte Group Holdings Inc. FGH 309 0.5300 0.4650 0.4750 -0.0150 2.0000 0.4500 First Lithium Minerals Corp. FLM 1729 0.1000 0.0750 0.1000 -0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 65 0.4150 0.3000 0.4150 -0.0150 0.5100 0.2500 FendX Technologies Inc. FNDX 1436 0.1450 0.1300 0.1350 0.0000 0.4400 0.1300 Fathom Nickel Inc. FNI 4493 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Fineqia International Inc. FNQ 2230 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fluent Corp. FNT.U 2647 0.0650 0.0500 0.0650 +0.0100 0.2500 0.0500 Formation Metals Inc. FOMO 5575 0.3700 0.3300 0.3450 -0.0250 0.4000 0.0900 Fox River Resources Corporation FOX 506 0.4800 0.4500 0.4500 -0.0200 0.5700 0.1900 Free Battery Metal Limited FREE 20493 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Forge Resources Corp. FRG 5810 0.9500 0.8500 0.9300 +0.0500 1.1500 0.3000 First Tellurium Corp. FTEL 7054 0.1450 0.1200 0.1450 +0.0150 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 10546 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Gander Gold Corporation GAND 125 0.1400 0.1200 0.1400 +0.0150 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1900 0.1400 0.1250 0.1300 -0.0050 0.3600 0.1050 Gold Digger Resources Inc. GDIG 3066 0.3700 0.3300 0.3600 -0.0100 0.4450 0.1700 Great Eagle Gold Corp. GEGC 785 0.2500 0.1950 0.2100 -0.0400 0.4650 0.0700 Generic Gold Corp. GGC 190 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0300 Global Hemp Group Inc. GHG 2001 0.0350 0.0250 0.0300 +0.0050 0.0700 0.0050 Gemina Laboratories Ltd GLAB 541 1.1500 1.0100 1.1000 +0.0700 1.1500 0.2800 Golden Rapture Mining Corporation GLDR 7271 0.0950 0.0550 0.0850 +0.0200 0.3500 0.0300 Golden Spike Resources Corp GLDS 25296 0.0400 0.0150 0.0300 +0.0100 0.3000 0.0150 Golden Lake Exploration Inc. GLM 6603 0.0600 0.0500 0.0550 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 8210 0.0750 0.0650 0.0700 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 7 0.0300 0.0000 0.0800 0.0150 Great Northern Energy Metals Inc. GNEM 745 0.4600 0.3800 0.3800 -0.0700 0.8000 0.3100 GOAT Industries Ltd GOAT 3847 0.3650 0.3000 0.3000 -0.0500 0.4400 0.1000 Go Metals Corp GOCO 40 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0250 GoldHaven Resources Corp. GOH 598 0.1500 0.1300 0.1450 -0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 14 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0100 Grand Peak Capital Corp. GPK 76 0.2400 0.2000 0.2000 +0.1400 0.5000 0.0600 Gold Port Corporation GPO 1120 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 320 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 16387 0.2300 0.1700 0.1800 +0.0100 0.5600 0.0600 Geologica Resource Corp. GRCM 4584 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0 0.0200 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 1478 0.7900 0.6800 0.7400 -0.0400 1.1500 0.5600 Protium Clean Energy Corp. GRUV 8121 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 12213 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0150 Glenstar Ventures Inc. GSTR 75 0.3750 0.3500 0.3500 +0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 7883 0.2400 0.2000 0.2350 +0.0150 0.2950 0.1100 Green Thumb Industries Inc. GTII 8990 9.9700 8.9100 8.9900 -1.0900 21.5000 8.9100 Global Uranium Corp. GURN 12338 0.2100 0.1650 0.1850 -0.0200 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 493 0.2300 0.2100 0.2200 0.0000 0.5000 0.2100 Greenridge Exploration Inc. GXP 1608 0.5700 0.4950 0.5100 -0.0200 1.2600 0.4700 Silver Hammer Mining Corp HAMR 2621 0.0950 0.0750 0.0850 -0.0050 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 574 0.1550 0.1100 0.1100 -0.0550 0.2000 0.0500 Harrys Manufacturing Inc. HARY 2580 0.0450 0.0300 0.0350 -0.0150 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 5672 1.0800 0.9700 1.0500 -0.0200 1.3900 0.3000 Restart Life Sciences Corp. HEAL 778 0.1400 0.0950 0.1000 -0.0350 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 25265 0.1450 0.1000 0.1250 +0.0250 0.4700 0.0900 Herbal Dispatch Inc. HERB 25 0.0700 0.0700 0.0700 0.0000 0.0800 0.0400 Hercules Resources Corp. HERC 13 0.2500 0.2400 0.2400 -0.0100 0.3500 0.0150 Hydrograph Clean Power Inc HG 20490 0.3500 0.2950 0.3000 -0.0350 0.3700 0.0850 Heritage Mining Ltd. HML 4099 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 69725 2.8700 1.7900 2.3800 -0.6000 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 18790 0.0650 0.0450 0.0600 +0.0100 0.4150 0.0250 Highrock Resources Ltd. HRK 3890 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Highlander Silver Corp. HSLV 3005 1.8300 1.6200 1.7800 0.0000 1.8900 0.3700 High Tide Resources Corp. HTRC 1060 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0100 Gold Hunter Resources Inc HUNT 9470 0.1150 0.0800 0.0950 +0.0100 0.4300 0.0550 Hi-View Resources Inc HVW 28440 0.0450 0.0350 0.0350 -0.0100 0.0750 0.0150 Headwater Gold Inc. HWG 585 0.1750 0.1500 0.1750 +0.0100 0.2750 0.1350 Hawthorn Resources Corp. HWTN 1243 0.2750 0.2150 0.2700 -0.0200 0.3650 0.0300 HYTN Innovations Inc HYTN 105 0.2150 0.1850 0.2000 -0.0200 0.4750 0.1300 Hertz Energy Inc. HZ 583 0.1700 0.1200 0.1200 -0.0500 0.7600 0.1200 infinitii ai inc. IAI 8720 0.0550 0.0450 0.0500 +0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 20941 0.0150 0.0050 0.0050 -0.0050 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 3 0.0950 0.0000 0.3000 0.0350 ThreeD Capital Inc. IDK 9915 0.1200 0.0950 0.1200 +0.0100 0.8700 0.0950 IM Cannabis Corp. IMCC 1 2.6600 0.0000 6.0000 0.3600 InnoCan Pharma Corporation INNO 1031 0.2100 0.2000 0.2100 +0.0100 0.3300 0.1600 Integral Metals Corp. INTG 5126 0.9800 0.8800 0.8900 -0.0700 1.2000 0.4000 Inverite Insights Inc. INVR 4380 0.0550 0.0350 0.0500 +0.0100 0.0800 0.0250 ImagineAR Inc. IP 18950 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 1705 0.2600 0.2500 0.2500 +0.0100 0.4800 0.2000 Inspiration Energy Corp. ISP 3765 0.1550 0.1250 0.1300 -0.0250 0.1600 0.0100 Izotropic Corporation IZO 7127 0.4550 0.3450 0.4400 +0.0800 0.4700 0.0350 James Bay Resources Limited JBR 10 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 JIVA Technologies Inc. JIVA 350 0.1200 0.1000 0.1200 +0.0150 1.3500 0.0150 Jolt Health Inc. JOLT 6701 0.0750 0.0450 0.0450 -0.0250 0.0950 0.0050 Jones Soda Co JSDA 394 0.3350 0.2800 0.3100 -0.0150 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6748 0.4350 0.3800 0.4000 -0.0100 1.2600 0.3650 Dynamite Blockchain Corp. KAS 8807 0.0750 0.0500 0.0600 0.0000 0.3700 0.0500 Intellabridge Technology Corporation KASH 16071 0.0500 0.0300 0.0350 -0.0200 0.2300 0.0300 Kobrea Exploration Corp. KBX 910 0.6700 0.6200 0.6400 -0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 1949 0.2200 0.2100 0.2100 -0.0150 0.2450 0.0350 Makenita Resources Inc. KENY 1687 0.1350 0.1200 0.1350 0.0000 0.2100 0.0650 TripSitter Clinic Ltd. KETA 1480 0.0400 0.0250 0.0400 +0.0150 0.0400 0.0150 King Global Ventures Inc. KING 1014 0.5000 0.4200 0.4800 +0.0200 0.6500 0.2800 KO Gold Inc. KOG 896 0.2000 0.1600 0.2000 +0.0450 0.6100 0.1550 Kuya Silver Corporation KUYA 8966 0.3400 0.2650 0.3150 +0.0300 0.4600 0.2400 Kingsview Minerals Ltd. KVM 2747 0.0200 0.0100 0.0150 +0.0050 0.0200 0.0050 Metasphere Labs Inc. LABZ 1154 0.0950 0.0850 0.0950 +0.0050 0.3300 0.0800 Leocor Mining Inc. LECR 7326 0.0850 0.0700 0.0800 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 585 0.2400 0.2000 0.2050 -0.0350 0.4100 0.0050 Lion Copper and Gold Corp. LEO 5790 0.1000 0.0775 0.1000 +0.0250 0.1900 0.0500 Lexston Mining Corporation LEXT 2102 0.5500 0.3500 0.4000 -0.1800 0.5800 0.0100 LaFleur Minerals Inc. LFLR 5535 0.2800 0.2050 0.2600 -0.0100 0.5000 0.0700 Linear Minerals Corp. LINE 2036 0.0500 0.0300 0.0350 -0.0050 0.2450 0.0300 Global Li-Ion Graphite Corp. LION 406 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 Pegasus Mercantile Inc. LOAN 13 0.1800 0.1800 0.1800 -0.0200 0.2500 0.0150 Lobe Sciences Ltd. LOBE 872 0.0350 0.0250 0.0350 +0.0100 0.0350 0.0100 Lowell Farms Inc. LOWL 0 0.0400 0.0000 0.2050 0.0100 Leopard Lake Gold Corp. LP 710 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2974 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 11826 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Myriad Uranium Corp. M 1590 0.3100 0.2800 0.2800 -0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 1480 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Max Power Mining Corp MAXX 17097 0.2450 0.1800 0.1850 -0.0150 0.5300 0.1750 MedBright AI Investments Inc. MBAI 3110 0.0600 0.0600 0.0600 -0.0050 0.1750 0.0150 MindBio Therapeutics Corp. MBIO 606 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.1900 0.0600 McLaren Resources Inc. MCL 160 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 3881 0.2000 0.1700 0.1750 0.0000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.1550 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 18397 0.2750 0.2400 0.2500 -0.0200 0.5000 0.1500 Medaro Mining Corp. MEDA 820 0.1100 0.0900 0.1100 -0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 936 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 1354 0.2000 0.1300 0.2000 +0.0850 0.2000 0.0850 Mercado Minerals Ltd. MERC 595 0.1050 0.1050 0.1050 -0.0050 0.4500 0.0350 Metaguest.AI Incorporated METG 627 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0800 Metalite Resources Inc. METL 3 0.0250 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 16 8.9500 8.0000 8.9500 +0.9500 9.0700 0.7500 Maple Leaf Green World Inc. MGW 102 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Military Metals Corp. MILI 15636 0.5700 0.4900 0.5300 -0.0400 1.0300 0.1100 Mistango River Resources Inc. MIS 87 0.0300 0.0250 0.0250 0.0000 0.0500 0.0250 Global Health Clinics Ltd. MJRX 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 1060 0.0300 0.0250 0.0300 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 6450 1.1300 0.9700 1.1300 +0.0800 1.1700 0.2000 Mosaic Minerals Corp. MOC 1477 0.0250 0.0150 0.0250 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 42 0.4500 0.4400 0.4500 0.0000 0.6000 0.1500 Global Tactical Metals Corp. MONI 3100 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 175 0.3250 0.3000 0.3000 -0.1750 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 906 0.4100 0.3000 0.3000 0.0000 4.0400 0.1200 Moss Genomics Inc. MOSS 913 0.1850 0.0800 0.1300 -0.0950 0.3700 0.0050 Micromem Technologies Inc. MRM 7180 0.0800 0.0700 0.0700 -0.0150 0.1100 0.0150 MariMed Inc. MRMD 850 0.1500 0.1500 0.1500 -0.0050 0.6000 0.0650 Metalsource Mining Inc. MSM 745 0.1800 0.1450 0.1550 -0.0200 0.2700 0.0500 MTL Cannabis Corp. MTLC 245 0.3750 0.3250 0.3300 -0.0300 0.4800 0.1050 Musk Metals Corp MUSK 2581 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 6252 0.0700 0.0600 0.0650 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1065 0.0800 0.0350 0.0800 +0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 5496 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 7451 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Meryllion Resources Corporation MYR 1120 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 MyndTec Inc. MYTC 760 0.1200 0.1050 0.1200 -0.0300 0.7500 0.0300 PanGenomic Health Inc. NARA 3469 0.2650 0.1650 0.2400 +0.0400 1.3000 0.0700 New Break Resources Ltd. NBRK 190 0.0750 0.0650 0.0700 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 291 0.1800 0.1700 0.1700 -0.0050 0.7000 0.1550 nDatalyze Corp. NDAT 1300 0.0250 0.0200 0.0250 +0.0050 0.1700 0.0200 Nerds On Site Inc. NERD 553 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 Nevis Brands Inc. NEVI 3023 0.0750 0.0600 0.0700 -0.0150 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 186 0.0850 0.0650 0.0850 +0.0200 0.1500 0.0050 Nexus Uranium Corp. NEXU 625 0.3000 0.2050 0.2800 +0.0750 0.7200 0.1950 Nuclear Fuels Inc. NF 2863 0.2700 0.2350 0.2400 -0.0350 0.5600 0.2300 Exploits Discovery Corp. NFLD 4221 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Delota Corp. NIC 1215 0.1000 0.0700 0.0900 -0.0100 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 81 0.1900 0.1900 0.1900 +0.0100 0.4000 0.0300 Nine Mile Metals Ltd. NINE 2860 0.0200 0.0100 0.0200 +0.0050 0.1300 0.0050 NorthX Nickel Corp. NIX 260 0.1300 0.1050 0.1100 -0.0200 0.4100 0.0250 Northern Lights Resources Corp. NLR 3289 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 1950 0.2200 0.1600 0.2000 +0.0200 0.3300 0.0750 Nevada Organic Phosphate Inc. NOP 1050 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Nepra Foods Inc. NPRA 1347 0.1300 0.1000 0.1250 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 2 0.0950 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 6918 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 119 0.0900 0.0800 0.0800 0.0000 0.1750 0.0100 Nextech3D.AI Corporation. NTAR 23487 0.0450 0.0350 0.0400 -0.0050 0.2000 0.0350 Neotech Metals Corp. NTMC 1539 0.1450 0.1200 0.1450 +0.0250 0.5800 0.0900 NU E Power Corp. NUE 10135 0.4800 0.2350 0.4700 +0.1850 1.6000 0.2350 Nuran Wireless Inc. NUR 6348 0.0750 0.0650 0.0750 0.0000 0.1700 0.0650 Nova Pacific Metals Corp. NVPC 33827 0.2800 0.2200 0.2300 -0.0200 0.4950 0.0550 EnviroGold Global Limited NVRO 1784 0.1100 0.0850 0.1100 +0.0250 0.1750 0.0300 New Wave Holdings Corp. NWAI 101 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 4135 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1111 1.0000 0.4400 0.5500 -0.3700 2.0800 0.0450 Oberon Uranium Corp. OBRN 568 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 15 3.3800 3.0100 3.1000 +0.2000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 988 0.0650 0.0550 0.0600 0.0000 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 120 0.1600 0.1550 0.1600 +0.0200 0.9300 0.1000 Optimind Pharma Corp. OMND 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 5858 2.3400 1.5600 1.6800 -0.6200 2.8000 0.5600 Optimi Health Corp OPTI 1541 0.1900 0.1450 0.1750 +0.0100 0.5400 0.1450 Origen Resources Inc. ORGN 600 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Ovation Science Inc OVAT 188 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 One World Lithium Inc. OWLI 16998 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 XTM Inc. PAID 7799 0.0600 0.0400 0.0500 -0.0050 0.1850 0.0400 Newpath Resources Inc. PATH 7 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 17452 0.1850 0.1400 0.1650 +0.0050 0.4050 0.0650 POSaBIT Systems Corporation PBIT 1578 0.0850 0.0700 0.0700 -0.0100 0.2250 0.0700 Prophecy DeFi Inc. PDFI 750 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 7 0.4000 0.0000 0.6500 0.0350 Peak Minerals Ltd. PEK 4322 0.5000 0.3750 0.4500 -0.0400 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 10 0.0450 0.0450 0.0450 +0.0250 0.0500 0.0100 Planet Green Metals Inc. PGR 249 0.0600 0.0450 0.0600 +0.0100 0.1200 0.0450 First Phosphate Corp. PHOS 2844 0.3300 0.2900 0.3000 -0.0300 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 630 0.2000 0.1850 0.2000 -0.0100 0.4300 0.1800 Pharmadrug Inc. PHRX 3913 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 77257 0.0400 0.0300 0.0350 -0.0050 0.1700 0.0300 PlasCred Circular Innovations Inc. PLAS 3826 0.0650 0.0550 0.0550 0.0000 0.2900 0.0300 Playground Ventures Inc. PLAY 420 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 860 0.0500 0.0400 0.0450 0.0000 0.1500 0.0350 Plank Ventures Ltd. PLNK 0 0.0600 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 1780 0.5000 0.4200 0.4400 -0.0800 1.1100 0.4200 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 15 0.1350 0.1350 0.1350 +0.0350 0.2400 0.0550 Energy Plug Technologies Corp. PLUG 4867 0.1250 0.1050 0.1100 -0.0100 0.2600 0.0400 Pampa Metals Corporation PM 1422 0.1750 0.1600 0.1750 +0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 20 0.4100 0.4100 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 50 0.0850 0.0850 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 14679 0.0500 0.0350 0.0400 -0.0050 0.0500 0.0050 Pangea Natural Foods Inc. PNGA 416 0.2050 0.2000 0.2050 +0.0050 0.2500 0.0100 Loyalist Exploration Limited. PNGC 115 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 89 0.4700 0.2850 0.3000 -0.1850 0.7000 0.0225 P2P Group Ltd. PPB 4992 0.1600 0.0900 0.1550 +0.0500 0.2700 0.0100 PreveCeutical Medical Inc. PREV 7374 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 4120 0.0850 0.0550 0.0750 +0.0100 0.2800 0.0550 Prime Drink Group Corp. PRME 12405 0.1850 0.1700 0.1800 -0.0050 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 3020 0.0600 0.0400 0.0600 +0.0100 0.2500 0.0300 Prudent Minerals Corp. PRUD 2560 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Pasinex Resources Limited PSE 1765 0.0500 0.0450 0.0450 +0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 3855 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 1775 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 PTX Metals Inc. PTX 2230 0.1350 0.1200 0.1300 0.0000 0.1800 0.0600 Stock Trend Capital Inc. PUMP 46334 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 8220 0.0350 0.0250 0.0250 -0.0100 0.6500 0.0250 Captiva Verde Wellness Corp. PWR 8015 0.0550 0.0400 0.0400 -0.0100 0.0750 0.0100 P2Earn Inc. PXE 6 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 231 0.4550 0.4100 0.4400 -0.0050 1.0800 0.0600 Quinsam Capital Corporation QCA 1150 0.0600 0.0500 0.0600 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 2579 0.4650 0.3400 0.4500 0.0000 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 83606 0.2100 0.1300 0.1900 +0.0550 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 7536 0.1000 0.0750 0.0850 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 1405 0.1050 0.1050 0.1050 +0.0100 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 128 7.0000 6.1000 6.9500 +0.3500 25.6400 0.1000 Quizam Media Corporation QQ 40 0.0650 0.0600 0.0650 +0.0200 0.0650 0.0100 Questcorp Mining Inc. QQQ 8771 0.1450 0.1100 0.1300 +0.0050 0.1500 0.0400 Quebec Rare Earth Elements Corp. QREE 360 0.0700 0.0600 0.0600 -0.0300 0.2300 0.0300 Railtown AI Technologies Inc RAIL 4683 0.4100 0.3800 0.3850 -0.0100 0.8400 0.1500 Rain City Resources Inc. RAIN 2917 0.0800 0.0600 0.0800 +0.0200 0.1450 0.0150 Ramm Pharma Corp. RAMM 553 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Roberto Resources Inc. RBTO 95 0.7000 0.6000 0.7000 0.0000 0.7000 0.2000 Big Red Mining Corp. RED 707 0.1200 0.1050 0.1100 0.0000 0.2800 0.0100 Red Canyon Resources Ltd. REDC 1967 0.1900 0.1500 0.1750 +0.0050 0.2700 0.1300 Rektron Group Inc. REK.U 336 4.2600 3.3000 3.7000 -0.6500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 780 0.0650 0.0550 0.0600 +0.0100 0.1450 0.0200 Renforth Resources Inc. RFR 7355 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 0 0.0600 0.0000 0.1300 0.0400 Rio Grande Resources Ltd. RGR 9025 0.0700 0.0500 0.0700 +0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 3010 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Royalties Inc. RI 386 0.0450 0.0300 0.0400 -0.0050 0.0450 0.0200 Rise Gold Corp. RISE 1033 0.0900 0.0750 0.0900 +0.0100 0.2400 0.0650 Rize Oncology Inc. RIZE 5 0.1200 0.1200 0.1200 +0.0200 0.1500 0.0150 Rockland Resources Ltd RKL 831 0.1650 0.1450 0.1500 +0.0100 0.3250 0.0400 Red Metal Resources Ltd. RMES 4057 0.0500 0.0350 0.0400 -0.0100 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 491 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 Rocky Shore Gold Ltd. RSG 85 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 Rush Rare Metals Corp. RSH 485 0.1200 0.0900 0.1150 +0.0200 0.2450 0.0650 Refined Energy Corp. RUU 2394 0.4750 0.3850 0.3850 -0.0800 0.6500 0.0600 Revive Therapeutics Ltd. RVV 250 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 6504 0.0450 0.0400 0.0400 0.0000 0.0950 0.0300 Silver Sands Resources Corp. SAND 800 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0300 Sanu Gold Corp. SANU 29025 0.2700 0.2200 0.2700 +0.0200 0.2950 0.0350 Sasquatch Resources Corp. SASQ 50 0.0500 0.0500 0.0500 +0.0100 0.2350 0.0400 Sassy Gold Corp. SASY 393 0.0700 0.0650 0.0650 0.0000 0.5000 0.0650 SBD Capital Corp. SBD 775 0.0350 0.0250 0.2500 +0.2150 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 2670 0.0650 0.0400 0.0650 +0.0300 0.1000 0.0200 Scope Technologies Corp. SCPE 22622 0.5400 0.3200 0.4800 +0.1250 2.4000 0.3200 Sankamap Metals Inc. SCU 614 0.1600 0.1300 0.1300 -0.0200 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 18 0.0500 0.0000 0.0850 0.0100 Scryb Inc. SCYB 541 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 655 0.5600 0.5500 0.5600 +0.0200 0.8000 0.1000 Seahawk Gold Corp. SEAG 98 0.2750 0.2200 0.2700 +0.0550 0.3000 0.1900 Serra Energy Metals Corp. SEEM 1235 0.1650 0.1600 0.1600 -0.0050 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 28 0.0950 0.0950 0.0950 +0.0050 0.2450 0.0050 Grounded People Apparel Inc. SHOE 140 0.3300 0.3100 0.3100 +0.0100 1.5000 0.3000 Showcase Minerals Inc. SHOW 409 0.1600 0.1400 0.1450 +0.0050 4.5500 0.1100 Shoal Point Energy Ltd. SHP 15 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0250 Sharc International Systems Inc. SHRC 3076 0.1000 0.0850 0.0900 -0.0050 0.2400 0.0850 Silicon Metals Corp. SI 3085 0.0800 0.0600 0.0600 -0.0050 0.1500 0.0300 Sixty Six Capital Inc. SIX 500 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0300 Rottenstone Gold Inc. SK 600 0.1250 0.0850 0.0850 -0.0550 0.1500 0.0450 Sekur Private Data Ltd. SKUR 543 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Starlo Ventures Ltd. SLO 200 0.2000 0.2000 0.2000 +0.1400 0.2000 0.0550 Silver Dollar Resources Inc. SLV 8146 0.2600 0.2000 0.2400 +0.0050 0.5100 0.2000 Slave Lake Zinc Corp SLZ 8930 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 2069 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 SOL Global Investments Corp. SOL 59173 0.1700 0.1150 0.1500 -0.0350 0.5000 0.0300 Sona Nanotech Inc. SONA 1061 0.3200 0.2900 0.3050 +0.0050 0.5600 0.2350 Sparc AI Inc. SPAI 513 0.2950 0.2300 0.2700 +0.0350 0.4500 0.1000 Spacefy Inc. SPFY 8710 0.0350 0.0200 0.0250 +0.0100 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 35848 0.0950 0.0600 0.0900 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1616 0.0900 0.0700 0.0700 -0.0200 0.1150 0.0100 Spearmint Resources Inc. SPMT 520 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1310 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 2942 0.0850 0.0750 0.0800 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 1398 0.2000 0.1200 0.1800 +0.0300 0.2000 0.0200 Spetz Inc. SPTZ 21 0.4000 0.4000 0.4000 -0.0100 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 2560 0.0350 0.0200 0.0350 +0.0150 0.0500 0.0050 Sorrento Resources Ltd. SRS 257 0.1000 0.1000 0.1000 0.0000 0.2900 0.0700 Starmet Ventures Inc. STAR 0 0.0500 0.0000 0.1600 0.0050 Star Copper Corp. STCU 245 0.4000 0.4000 0.4000 0.0000 0.6800 0.1150 Silverstock Metals Inc. STK 360 0.2500 0.2000 0.2000 0.0000 0.3300 0.1500 StickIt Technologies Inc. STKT 700 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Supernova Metals Corp. SUPR 294 0.4900 0.4100 0.4750 +0.0250 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 11338 0.0950 0.0750 0.0900 +0.0100 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 402 0.1200 0.1100 0.1200 -0.0050 0.4000 0.0450 Syntheia Corp. SYAI 6270 0.1700 0.1450 0.1500 -0.0050 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 519 0.2700 0.2350 0.2400 +0.0050 0.5000 0.1500 Talmora Diamond Inc. TAI 1 0.0450 0.0000 0.0900 0.0150 Taurus Gold Corp. TAUR 216 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 996 0.3000 0.2400 0.2400 -0.0350 0.6400 0.1200 Trillion Energy International Inc. TCF 8168 0.0400 0.0300 0.0400 +0.0050 0.1900 0.0300 Telescope Innovations Corp. TELI 1540 0.4000 0.3200 0.3650 -0.0450 0.5500 0.2800 Tempus Capital Inc. TEMP 3 0.0850 0.0000 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 2095 0.0950 0.0700 0.0850 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 2460 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 562 0.0450 0.0300 0.0400 0.0000 0.2500 0.0200 1933 Industries Inc. TGIF 9785 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 QNB Metals Inc. TIM.X 1526 0.0650 0.0600 0.0650 -0.0100 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 46 2.1000 1.9300 2.1000 +0.0500 3.2500 1.6100 Temas Resources Corp. TMAS 3593 0.1000 0.0600 0.0850 +0.0100 0.4000 0.0500 Teako Minerals Corp. TMIN 9752 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0300 Tartisan Nickel Corp. TN 2801 0.1950 0.1500 0.1650 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 7178 0.1350 0.1200 0.1250 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 1449 0.6200 0.5400 0.6000 +0.0600 0.7000 0.2600 Triple One Metals Inc. TONE 80 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 14 1.7000 1.7000 1.7000 0.0000 2.0000 0.2100 Traction Uranium Corp. TRAC 851 0.3000 0.2050 0.2600 -0.0450 0.8500 0.2050 Tarachi Gold Corp. TRG 195 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 9938 0.0400 0.0300 0.0350 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 5687 0.1200 0.1000 0.1000 -0.0100 0.4250 0.1000 Treatment.com AI Inc. TRUE 4600 0.4800 0.4400 0.4400 -0.0600 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 5941 6.2600 5.7500 6.0300 -0.0700 20.0000 5.7500 Tantalex Lithium Resources Corporation TTX 2951 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Tuga Innovations, Inc. TUGA 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 11776 1.2200 0.7300 0.9850 -0.1650 2.3700 0.0250 The Yumy Candy Company Inc TYUM 612 0.0400 0.0300 0.0400 +0.0050 0.1400 0.0300 Global UAV Technologies Ltd. UAV 114 0.7700 0.5700 0.7700 +0.2200 1.0000 0.1250 UniDoc Health Corp. UDOC 1508 0.3750 0.3350 0.3600 -0.0100 0.9800 0.2350 Urano Energy Corp. UE 2186 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0550 United Lithium Corp. ULTH 645 0.1600 0.1200 0.1550 +0.0300 0.4600 0.1200 Urbana Corporation A NV URB.A 1 5.8600 5.8600 5.8600 -0.0900 6.2400 4.5600 NameSilo Technologies Corp. URL 4839 0.8300 0.7000 0.7800 +0.0500 0.8300 0.2100 First American Uranium Inc. URM 1606 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 US Critical Metals Corp. USCM 5959 0.0600 0.0450 0.0500 -0.0050 0.1450 0.0200 American Pacific Mining Corp. USGD 4463 0.1900 0.1600 0.1750 -0.0150 0.3100 0.1050 American Salars Lithium Inc. USLI 4966 0.1200 0.0850 0.0950 -0.0250 0.4500 0.0600 Kraken Energy Corp. UUSA 2290 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Vanguard Mining Corp. UUU 502 0.2400 0.1350 0.1900 -0.0600 0.2500 0.0250 Puranium Energy Ltd. UX 250 0.0400 0.0300 0.0400 +0.0100 0.0750 0.0250 Vital Battery Metals Inc. VBAM 2475 0.1100 0.0850 0.1000 0.0000 0.2550 0.0850 Pedro Resources Ltd. VBN 1500 0.0250 0.0200 0.0200 -0.0150 0.0600 0.0200 Veji Holdings Ltd. VEJI.X 128 0.5400 0.4400 0.4400 +0.0350 0.9500 0.0100 Vext Science, Inc. VEXT 1020 0.1650 0.1500 0.1650 +0.0150 0.3800 0.1300 Vibe Growth Corporation VIBE 1518 0.0600 0.0400 0.0400 -0.0100 0.5000 0.0200 Volta Metals Ltd. VLTA 432 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Voltage Metals Corp. VOLT 3707 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 XR Immersive Tech Inc. VRAI 360 0.3400 0.3000 0.3000 +0.0100 0.6000 0.1100 Viridian Metals Corp. VRDN 385 0.5000 0.4300 0.4700 -0.0600 0.5300 0.4300 Vireo Growth Inc. VREO 3494 0.5500 0.4400 0.5100 +0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 1815 0.1200 0.0700 0.0850 0.0000 0.3000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1016 0.1200 0.0900 0.1100 +0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 3726 0.2100 0.1900 0.1950 -0.0250 0.5000 0.0800 Justera Health Ltd. VTAL 520 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 1660 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 Wedgemount Resources Corp WDGY 775 0.0900 0.0750 0.0750 -0.0100 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 4000 0.3400 0.3400 0.3400 +0.0800 0.3400 0.0500 West Mining Corp. WEST 498 0.0550 0.0500 0.0500 -0.0050 0.4850 0.0500 Westward Gold Inc. WG 16466 0.1100 0.0900 0.1000 +0.0100 0.1100 0.0500 Credissential Inc. WHIP 99749 0.0400 0.0250 0.0300 -0.0100 1.9000 0.0250 American Aires Inc. WIFI 10969 0.1950 0.1550 0.1750 -0.0250 1.5300 0.1550 Windfall Geotek Inc. WIN 1721 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 428 0.0500 0.0400 0.0400 -0.0150 0.0800 0.0050 Westmount Minerals Corp WMC 210 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 Waverunner Capital Inc. WRUN 3 0.0450 0.0000 0.0700 0.0050 Western Uranium & Vanadium Corp. WUC 2206 1.0000 0.9100 0.9700 -0.0100 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 3490 0.0600 0.0500 0.0500 -0.0200 0.1650 0.0100 Xebra Brands Ltd XBRA 174 0.0450 0.0450 0.0450 0.0000 0.1750 0.0250 Greenrise Global Brands Inc. XCX 341 0.0250 0.0100 0.0100 -0.0150 0.0950 0.0050 Xigem Technologies Corporation XIGM 300 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 1840 0.1750 0.1350 0.1550 -0.0150 0.3350 0.1100 Adastra Holdings Ltd. XTRX 26 0.4200 0.3400 0.3900 +0.0700 0.7900 0.0500 Yukon Metals Corp. YMC 4201 0.6000 0.5000 0.5800 +0.0300 1.0000 0.3250 York Harbour Metals Inc. YORK 40 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 6760 0.2900 0.2400 0.2900 +0.0500 0.5000 0.1700 Zoglos Food Corp. ZOG 2250 0.0600 0.0500 0.0500 -0.0100 0.1700 0.0500 BIOSENTA Inc. ZRO 20 0.1550 0.1450 0.1450 -0.0150 0.5000 0.0550 ZTEST Electronics Inc. ZTE 5585 0.2400 0.2200 0.2250 -0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.170 0.285 0.2050 0.0200 Adonis Minerals Corp. ADON 0.080 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atmofizer Technologies Inc. ATMO 0.040 0.040 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.090 0.1200 0.0650 BioMark Diagnostics Inc. BUX 0.235 0.240 0.3150 0.1800 Sprout AI Inc. BYFM 0.050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Carmanah Minerals Corp. CARM 0.020 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.050 0.0350 0.0100 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.025 0.040 0.0800 0.0250 Canamex Gold Corp. CSQ 0.050 Copper Standard Resources Inc. CSR 0.350 0.385 0.6200 0.3500 Critical Infrastructure Technologies Ltd. CTTT 0.045 0.500 0.4000 0.3900 Biocure Technology Inc. CURE.X 0.010 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.005 0.015 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.020 0.020 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.250 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.010 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0600 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0150 0.0050 Flow Metals Corp. FWM 0.060 0.070 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.150 0.0750 0.0100 Golcap Resources Corp. GCP 0.090 0.270 0.2700 0.0900 Golden Age Exploration Ltd. GDN 0.035 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1500 0.0100 The Good Flour Corp. GFCO 0.140 0.150 0.2000 0.0800 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.030 0.035 0.1200 0.0200 HM Exploration Corp. HM 0.150 0.200 0.1900 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.0900 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lancaster Resources Inc. LCR 0.010 0.015 0.0700 0.0100 LFNT Resources Corp. LFNT 0.035 0.140 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.750 0.920 0.7500 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0750 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.100 0.105 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.010 0.0450 0.0100 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.500 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Montego Resources Inc. MY 0.010 0.120 0.1500 0.0100 MYND Life Sciences Inc. MYND 0.040 0.080 0.1400 0.0100 Nation Gold Corp NATN 0.060 0.100 0.0750 0.0250 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 Nirvana Life Sciences Inc. NIRV 0.005 0.020 0.0800 0.0050 New Leaf Ventures Inc. NLV 0.050 Nordique Resources Inc. NORD 0.165 0.210 0.2500 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.210 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.1500 0.0100 Better Plant Sciences Inc. PLNT.X 0.015 Pluto Ventures Inc. PLTO 0.110 0.195 0.4900 0.0550 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.040 0.065 0.1400 0.0200 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3800 0.1200 Legible Inc. READ 0.030 0.035 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.075 0.100 0.4000 0.0900 Silo Wellness Inc. SILO 0.010 Sproutly Canada Inc. SPR 0.015 0.015 SQID Technologies Limited SQID 0.010 0.100 0.0050 0.0050 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Stearman Resources Inc. STMN 0.045 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.170 0.270 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.080 0.170 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.250 0.0200 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0150 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.035 0.095 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.110 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.085 0.200 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.510 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Two Hands Corporation TWOH 0.005 0.005 0.0050 0.0050 Ubique Minerals Limited UBQ 0.100 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.020 0.030 0.0650 0.0050 Urbana Corporation URB 5.520 6.400 6.1900 5.0600 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.0450 0.0050 Voyageur Mineral Explorers Corp. VOY 0.490 0.620 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.155 0.235 0.2450 0.0900 ZeU Technologies Inc. ZEU 0.010 0.025 0.0350 0.0050 Trades: 52,939 Total Volume: 256,069,997 Total Value: $71,721,893 Avg Volume per Day: 51,213,999 Avg Value per Day: $14,344,379 Avg Trades per Day*: 13.83 Avg Price per Share: $0.2801 Avg Value per Trade: $1,355 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.