CNSX Trading Weekly Market Summary March 07 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1020 0.3850 0.2900 0.2950 -0.0750 1.5500 0.2900 Abound Energy Inc. ABND 3044 0.0750 0.0550 0.0600 -0.0150 0.4700 0.0400 American Copper Development Corporation ACDX 964 0.2000 0.1750 0.1750 +0.0050 0.2050 0.0200 ACME Lithium Inc. ACME 5538 0.0350 0.0050 0.0300 -0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 688 7.9500 6.5200 7.3500 -0.1300 9.5600 3.9000 Adelphi Metals Inc. ADP 0 0.1500 0.0000 0.2500 0.0900 Aether Global Innovations Corp. AETH 40 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 16 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 2840 0.0700 0.0500 0.0550 -0.0100 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 838 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Avanti Gold Corp. AGC 5200 0.0250 0.0250 0.0250 +0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 863 0.0900 0.0750 0.0850 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 5134 1.5400 1.2400 1.4100 -0.1100 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 6449 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 Generative AI Solutions Corp. AICO 1375 0.1550 0.1000 0.1150 -0.0350 0.3550 0.0650 Genesis AI Corp. AIG 337 0.0300 0.0200 0.0300 0.0000 0.1100 0.0150 AI-ML Innovations Inc. AIML 6207 0.0700 0.0650 0.0700 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 1750 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 1695 0.1050 0.0850 0.1000 -0.0250 0.5000 0.0050 AJN Resources Inc. AJN 99 0.3050 0.1300 0.1300 +0.0700 0.3050 0.0500 Alerio Gold Corp. ALE 7145 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 1700 0.1300 0.0950 0.1000 +0.0200 0.1400 0.0250 AmmPower Corp AMMP 12405 0.0300 0.0200 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 26910 0.2600 0.2100 0.2400 +0.0200 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 1224 0.2000 0.1600 0.1850 -0.0150 0.2500 0.0500 Anteros Metals Inc. ANT 1128 0.1350 0.0700 0.0800 -0.0400 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 7156 0.1150 0.0950 0.1150 +0.0100 0.1600 0.0650 Global Compliance Applications Corp. APP 3320 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 3948 0.8700 0.6300 0.8200 +0.0700 1.0500 0.1000 Argyle Resources Corp. ARGL 1691 0.4700 0.3900 0.4400 -0.0400 1.0200 0.3900 Argo Living Soils Corp ARGO 1271 0.6600 0.5100 0.5200 -0.1600 0.8500 0.0750 Armada Mercantile Ltd. ARM 1 0.3200 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 36135 0.1350 0.1000 0.1300 +0.0200 0.2700 0.0050 Argo Gold Inc. ARQ 1410 0.0950 0.0900 0.0900 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2385 0.1650 0.1500 0.1550 0.0000 0.2350 0.1250 Arway Corporation ARWY 1346 0.0550 0.0400 0.0400 -0.0100 0.5200 0.0400 Asante Gold Corporation ASE 2294 1.2000 1.0800 1.2000 +0.1200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 635 0.0950 0.0600 0.0650 -0.0350 0.2000 0.0350 Ashley Gold Corp ASHL 4540 0.0550 0.0450 0.0500 0.0000 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Atco Mining Inc. ATCM 349 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Athena Gold Corporation ATHA 2841 0.0500 0.0400 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 380 0.0750 0.0550 0.0750 +0.0250 0.1100 0.0300 Inflection Resources Ltd. AUCU 4162 0.2350 0.2000 0.2350 +0.0200 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 1868 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 Auric Minerals Corp. AUMC 3613 0.5000 0.3400 0.3900 -0.0900 4.2900 0.1200 Emperor Metals Inc. AUOZ 12576 0.1600 0.1350 0.1500 0.0000 0.1875 0.0650 Avarone Metals Inc. AVM.X 30 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 140 0.2000 0.1850 0.1900 +0.0100 0.6100 0.0700 Axcap Ventures Inc. AXCP 5252 0.2000 0.1500 0.1650 -0.0300 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 13480 0.4950 0.3000 0.3000 -0.1800 4.7100 0.3000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 183 0.0850 0.0600 0.0600 -0.0300 2.2000 0.0600 Ayurcann Holdings Corp AYUR 1713 0.0350 0.0250 0.0350 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1460 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0200 Barranco Gold Mining Corp. BAR 40 0.9000 0.8700 0.8700 -0.0700 1.1300 0.1500 Dark Star Minerals Inc. BATT 411 0.0600 0.0450 0.0500 -0.0200 0.1200 0.0150 Battery X Metals Inc. BATX 2400 0.2850 0.2250 0.2700 +0.0050 0.4450 0.0250 Blueberries Medical Corp. BBM 6687 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Blackbird Critical Metals Corp. BBRD 50 0.2500 0.2500 0.2500 -0.0400 0.5000 0.0150 The BC Bud Corporation BCBC 11358 0.0750 0.0500 0.0600 -0.0100 0.1550 0.0100 Bird River Resources Inc. BDR 594 0.0650 0.0550 0.0600 -0.0150 0.1000 0.0100 BetterLife Pharma Inc. BETR 1014 0.1100 0.0900 0.0900 -0.0100 0.1950 0.0850 Giant Mining Corp. BFG 21941 0.4950 0.3900 0.4200 +0.0200 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 3850 0.2100 0.1300 0.1500 -0.0500 0.3000 0.0150 Big Gold Inc. BG 1620 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Boreal Gold Inc. BGLD 55 0.2100 0.1700 0.2100 -0.0200 2.1000 0.1650 BGX - Black Gold Exploration Corp. BGX 623 0.3300 0.2200 0.2200 +0.0033 7.0000 0.2200 Blue Horizon Global Capital Corp. BHCC 1670 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 7604 0.0550 0.0400 0.0500 -0.0050 0.0900 0.0400 Blender Bites Limited BITE 225 0.3100 0.2800 0.2800 -0.0300 1.9700 0.2800 Britannia Life Sciences Inc. BLAB 11213 0.0800 0.0500 0.0650 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 305 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3112 0.3000 0.2650 0.2800 -0.0050 0.4200 0.0800 Cannabix Technologies Inc. BLO 1501 0.4600 0.4000 0.4300 -0.0050 0.8800 0.2000 Blackhawk Growth Corp. BLR 1825 0.0300 0.0150 0.0200 +0.0100 0.0400 0.0050 Blast Resources Inc. BLST 230 0.2350 0.1900 0.2200 -0.0100 0.3000 0.0250 BioNxt Solutions Inc. BNXT 9463 0.6900 0.5100 0.5600 +0.0500 0.6900 0.1700 Beyond Oil Ltd. BOIL 8262 2.8500 2.1200 2.7700 +0.5200 2.8500 0.5900 Bolt Metals Corp. BOLT 3222 0.0450 0.0350 0.0450 +0.0100 0.3250 0.0300 Galloper Gold Corp. BOOM 12745 0.0400 0.0350 0.0350 0.0000 0.1600 0.0300 BrandPilot AI Inc. BPAI 7527 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 1615 0.2500 0.1900 0.2000 -0.0500 0.3500 0.1900 Birchtree Investments Ltd. BRCH 16782 0.0300 0.0200 0.0200 -0.0050 0.1800 0.0200 Buscando Resources Corp. BRCO.X 450 0.1700 0.1700 0.1700 +0.0050 0.1750 0.0800 BRS Resources Ltd. BRS 285 0.2250 0.2000 0.2000 -0.0550 0.5000 0.1050 BluSky Carbon Inc. BSKY 150 0.1700 0.1300 0.1300 -0.0300 0.9000 0.1200 Bluesky Digital Assets Corp. BTC 10719 0.2400 0.1900 0.2000 +0.0050 1.0300 0.0150 Quest Critical Metals Inc. BULL 1882 0.0800 0.0650 0.0650 -0.0100 0.3500 0.0500 BioMark Diagnostics Inc. BUX 438 0.2400 0.2000 0.2400 +0.0100 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 4983 0.2900 0.1500 0.1500 -0.1400 1.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 4142 0.0450 0.0300 0.0350 0.0000 0.2050 0.0250 Bayridge Resources Corp. BYRG 3790 0.0600 0.0450 0.0600 +0.0050 0.7700 0.0450 BYT Holdings Ltd. BYT 22 0.0300 0.0300 0.0300 +0.0200 0.2000 0.0100 KWG Resources Inc. CACR 10678 0.0200 0.0150 0.0200 0.0000 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 1 2.0000 2.0000 2.0000 -0.3400 2.4500 1.0000 Caprock Mining Corp CAPR 150 0.0450 0.0400 0.0400 -0.0100 0.0500 0.0050 Carmanah Minerals Corp. CARM 763 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 2421 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0200 CAT Strategic Metals Corporation CAT 1945 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Core Assets Corp. CC 3550 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0300 Carlyle Commodities Corp. CCC 60 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 2050 0.2050 0.1850 0.1950 -0.0050 0.2400 0.0550 Green River Gold Corp. CCR 8591 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 CDN Maverick Capital Corp CDN 126 0.2300 0.2100 0.2100 0.0000 0.2450 0.0900 Cerro de Pasco Resources Inc. CDPR 16231 0.2750 0.2250 0.2750 +0.0150 0.3900 0.0850 Cartier Silver Corporation CFE 971 0.1200 0.0950 0.1000 -0.0200 0.3800 0.0700 CleanGo Innovations Inc. CGII 1433 0.3400 0.1250 0.2400 -0.0100 1.6200 0.0600 ChitogenX Inc. CHGX 6 0.0050 0.0000 0.0700 0.0050 Ciscom Corp. CISC 15861 0.0500 0.0250 0.0250 -0.0250 0.1300 0.0250 Cascadia Blockchain Group Corp. CK 176 0.0300 0.0300 0.0300 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 5446 1.2600 1.0400 1.0900 -0.1900 3.5800 1.0400 Christina Lake Cannabis Corp CLC 190 0.0450 0.0350 0.0350 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 5239 0.2000 0.1150 0.2000 +0.0600 0.3000 0.0050 Cape Lithium Corp. CLI 110 0.0100 0.0100 0.0100 0.0000 0.6000 0.0050 CLS Holdings USA, Inc. CLSH 120 0.0400 0.0400 0.0400 0.0000 0.0950 0.0050 Clara Technologies Corp. CLTE 69 1.5000 1.2500 1.5000 -0.5000 2.0000 0.2000 Canadian Metals Inc. CME 161 0.0700 0.0550 0.0700 +0.0150 0.1700 0.0100 Clarity Metals Corp. CMET 1262 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 5150 0.0400 0.0300 0.0300 -0.0100 0.0550 0.0300 Cullinan Metals Corp CMT 9268 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0100 Core Nickel Corp. CNCO 779 0.1500 0.1300 0.1400 -0.0050 0.3750 0.0150 Cypher Metaverse Inc. CODE.X 298 0.7400 0.6100 0.6500 0.0000 4.3500 0.4000 Collective Metals Inc. COMT 1613 0.0700 0.0400 0.0700 +0.0200 0.2950 0.0400 Copper Quest Exploration Inc. CQX 3120 0.1300 0.1000 0.1200 +0.0100 0.2200 0.0750 Canter Resources Corp CRC 2660 0.0700 0.0500 0.0500 -0.0050 0.5400 0.0350 Copland Road Capital Corporation CRCC 15 0.1800 0.1800 0.1800 0.0000 0.2000 0.1100 Corcel Exploration Inc CRCL 1063 0.1600 0.1250 0.1600 0.0000 0.2500 0.0650 Critical Reagent Processing Corp. CRPC 640 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Crestview Exploration Inc. CRS 552 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Critical One Energy Inc. CRTL 2375 0.3000 0.2300 0.2400 -0.0100 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 6338 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 384 0.3750 0.3500 0.3500 -0.0700 0.6200 0.3500 Cascada Silver Corp. CSS 25538 0.0400 0.0300 0.0350 +0.0050 0.0600 0.0100 Forte Minerals Corp CUAU 1200 0.2500 0.2300 0.2300 -0.0200 0.2900 0.2100 Copperhead Resources Inc. CUH 3370 0.0800 0.0650 0.0800 +0.0100 0.1500 0.0500 Cult Food Science Corp CULT 9245 0.0450 0.0350 0.0350 -0.0050 0.4250 0.0300 Cupani Metals Corp. CUPA 2508 0.1750 0.1500 0.1550 -0.0200 0.2500 0.0200 Super Copper Corp. CUPR 4248 0.4950 0.3800 0.4950 +0.0450 0.8300 0.2100 City View Green Holdings Inc. CVGR 1928 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 150 0.0950 0.0850 0.0950 0.0000 0.1000 0.0400 C21 Investments Inc. CXXI 1317 0.2600 0.2100 0.2300 +0.0050 0.5900 0.2050 Cybeats Technologies Corp. CYBT 2114 0.1350 0.1200 0.1350 +0.0050 0.3800 0.0950 Discovery Lithium Inc. DCLI 5750 0.0500 0.0400 0.0500 0.0000 0.4700 0.0400 Direct Communication Solutions Inc. DCSI 29 3.9000 3.0000 3.0500 -0.4000 8.7500 0.7500 Double Deuce Exploration Corp. DD 215 0.1150 0.1150 0.1150 +0.0050 0.2400 0.0800 Delta Cleantech Inc. DELT 142 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Dunbar Metals Corp. DMC 44 0.1400 0.1400 0.1400 +0.0100 0.2750 0.1100 Diagnamed Holdings Corp. DMED 6145 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 126 0.1300 0.0950 0.0950 -0.0650 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 962 0.2400 0.1650 0.1950 +0.0250 0.3250 0.1250 Draganfly Inc. DPRO 377 3.5700 2.6800 3.3800 -0.1000 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 23 52.5000 44.8600 52.5000 +0.5200 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 124 0.1250 0.0950 0.1250 +0.0150 0.2000 0.0400 Defence Therapeutics Inc DTC 3787 1.4000 1.1200 1.2400 +0.0500 1.9500 0.4800 DiagnosTear Technologies Inc. DTR 295 0.4300 0.3800 0.3800 -0.0200 0.7500 0.2700 Eat & Beyond Global Holdings Inc EATS 5202 0.0850 0.0450 0.0700 -0.0100 0.3000 0.0150 Edgemont Gold Corp. EDGM 11530 0.2000 0.1400 0.1500 -0.0500 0.2500 0.0400 Element79 Gold Corp. ELEM 4343 0.0350 0.0300 0.0350 0.0000 0.3650 0.0300 EMP Metals Corp. EMPS 423 0.3250 0.2200 0.2900 0.0000 0.5800 0.2200 Entheon Biomedical Corp. ENBI 547 0.2500 0.1800 0.1800 -0.0900 0.4500 0.0750 Enertopia Corp. ENRT 180 0.0600 0.0350 0.0600 +0.0100 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 2615 0.0250 0.0150 0.0250 +0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 75 0.1400 0.1400 0.1400 -0.0500 0.2400 0.0700 1CM Inc EPIC 70 0.4550 0.2050 0.4550 +0.1950 1.5900 0.2000 E-Power Resources Inc. EPR 3256 0.0700 0.0550 0.0600 -0.0050 0.0800 0.0450 Eagle Royalties Ltd. ER 1641 0.1450 0.1200 0.1200 -0.0200 0.1850 0.0850 Eureka Lithium Corp. ERKA 66 0.1700 0.1350 0.1350 +0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 7900 0.1100 0.0850 0.1000 0.0000 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 ESGold Corp. ESAU 3310 0.2600 0.2000 0.2150 -0.0250 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 441 0.0150 0.0050 0.0150 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 2135 0.1100 0.0900 0.0950 -0.0050 0.1500 0.0400 Foremost Clean Energy Ltd. FAT 582 1.4000 0.9800 1.1400 -0.0700 4.6100 0.9800 55 North Mining Inc. FFF 30 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 4Front Ventures Corp. FFNT 106 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0100 Forte Group Holdings Inc. FGH 282 0.5700 0.4500 0.4900 -0.1000 2.0000 0.4500 First Lithium Minerals Corp. FLM 4540 0.1100 0.0850 0.1050 +0.0250 0.1100 0.0450 Four Nines Gold Inc. FNAU 95 0.4300 0.3500 0.4300 +0.0150 0.5100 0.2500 FendX Technologies Inc. FNDX 3247 0.1500 0.1300 0.1350 -0.0050 0.4400 0.1300 Fathom Nickel Inc. FNI 21533 0.0300 0.0200 0.0300 0.0000 0.1300 0.0200 Fineqia International Inc. FNQ 504 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fluent Corp. FNT.U 1802 0.0550 0.0500 0.0550 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 8656 0.3950 0.3500 0.3700 -0.0100 0.4000 0.0900 Fox River Resources Corporation FOX 357 0.4850 0.4700 0.4700 -0.0400 0.5700 0.1900 Free Battery Metal Limited FREE 608 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 5176 0.9900 0.8800 0.8800 -0.1000 1.1500 0.3000 First Tellurium Corp. FTEL 4266 0.1300 0.1050 0.1300 +0.0100 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 1030 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Flow Metals Corp. FWM 0 0.0600 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 95 0.1250 0.1150 0.1250 +0.0100 0.3000 0.0300 Gencan Capital Inc. GCA.X 22 0.0200 0.0100 0.0100 -0.0300 0.0750 0.0100 Golden Cariboo Resources Ltd. GCC 5596 0.1450 0.1250 0.1350 0.0000 0.3600 0.1050 Gold Digger Resources Inc. GDIG 1921 0.3750 0.3050 0.3700 +0.0400 0.4750 0.1700 Great Eagle Gold Corp. GEGC 1302 0.2500 0.1650 0.2500 +0.0200 0.5200 0.0700 The Good Flour Corp. GFCO 545 0.1550 0.1300 0.1400 +0.0100 0.2000 0.0800 Generic Gold Corp. GGC 570 0.0650 0.0450 0.0500 -0.0100 0.1200 0.0300 General Copper Gold Corp. GGLD 18 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Global Hemp Group Inc. GHG 756 0.0350 0.0250 0.0250 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 2158 1.0300 0.8500 1.0300 +0.0900 1.0300 0.2800 Golden Rapture Mining Corporation GLDR 9876 0.0750 0.0450 0.0650 +0.0150 0.3500 0.0300 Golden Spike Resources Corp GLDS 49594 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0200 Golden Lake Exploration Inc. GLM 13193 0.0700 0.0550 0.0600 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 13767 0.0800 0.0650 0.0750 0.0000 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 1381 0.4900 0.4000 0.4500 0.0000 0.8000 0.3100 GOAT Industries Ltd GOAT 5625 0.3600 0.3100 0.3500 +0.0300 0.4400 0.1000 Go Metals Corp GOCO 107 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 GoldHaven Resources Corp. GOH 1571 0.2050 0.1400 0.1550 -0.0550 0.5900 0.0150 Goldrea Resources Corp. GOR 1040 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0100 Grand Peak Capital Corp. GPK 0 0.0600 0.0000 0.5000 0.0600 Gold Port Corporation GPO 355 0.0850 0.0850 0.0850 0.0000 0.1000 0.0250 Graycliff Exploration Limited GRAY 797 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 11588 0.1800 0.1500 0.1700 +0.0150 0.5600 0.0400 Geologica Resource Corp. GRCM 15 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Greenhawk Resources Inc. GRHK 13 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 2809 0.8800 0.7700 0.7800 -0.1100 1.1500 0.5600 Protium Clean Energy Corp. GRUV 22388 0.0300 0.0200 0.0250 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 10 0.0400 0.0400 0.0400 0.0000 0.1250 0.0150 Glenstar Ventures Inc. GSTR 237 0.3850 0.3100 0.3300 -0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 6621 0.2500 0.2100 0.2200 -0.0250 0.2950 0.1100 Green Thumb Industries Inc. GTII 10430 10.5400 9.0000 10.0800 +0.0400 21.5000 9.0000 Global Uranium Corp. GURN 10317 0.3600 0.1700 0.2050 -0.1250 1.1300 0.1700 Greenway Greenhouse Cannabis Corporation GWAY 532 0.2500 0.2200 0.2200 -0.0050 0.5000 0.1900 Greenridge Exploration Inc. GXP 6066 0.5900 0.4700 0.5300 -0.0100 1.2600 0.4700 Silver Hammer Mining Corp HAMR 756 0.0900 0.0700 0.0900 0.0000 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 5 0.1650 0.1650 0.1650 +0.0500 0.2000 0.0500 Harrys Manufacturing Inc. HARY 18241 0.0650 0.0400 0.0500 +0.0100 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 8511 1.0900 0.9700 1.0700 -0.0200 1.3900 0.2850 Restart Life Sciences Corp. HEAL 449 0.1350 0.1050 0.1350 +0.0100 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 8817 0.1100 0.0900 0.1000 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 2635 0.0350 0.0250 0.0350 +0.0050 0.1300 0.0200 Herbal Dispatch Inc. HERB 842 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0400 Hercules Resources Corp. HERC 262 0.3000 0.2100 0.2500 +0.0350 0.3500 0.0150 Hydrograph Clean Power Inc HG 12287 0.3550 0.3200 0.3350 -0.0100 0.3700 0.0850 HM Exploration Corp. HM 10 0.1500 0.1500 0.1500 -0.0400 0.1900 0.0500 Heritage Mining Ltd. HML 4241 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 58749 3.7500 2.3500 2.9800 +0.2700 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 104603 0.0800 0.0300 0.0500 +0.0150 0.4150 0.0250 Highrock Resources Ltd. HRK 1520 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Highlander Silver Corp. HSLV 3099 1.8700 1.6100 1.7800 -0.1100 1.8900 0.3700 Gold Hunter Resources Inc HUNT 3005 0.0950 0.0800 0.0850 -0.0100 0.4300 0.0550 Hi-View Resources Inc HVW 12541 0.0500 0.0350 0.0450 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 1102 0.1650 0.1350 0.1650 -0.0350 0.2750 0.1350 Hawthorn Resources Corp. HWTN 405 0.3200 0.2900 0.2900 -0.0300 0.3650 0.0300 HYTN Innovations Inc HYTN 1105 0.2500 0.1900 0.2200 0.0000 0.4750 0.1100 Hertz Energy Inc. HZ 727 0.1850 0.1700 0.1700 +0.0200 0.9000 0.1200 infinitii ai inc. IAI 12179 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 5963 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 200 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0350 ThreeD Capital Inc. IDK 10067 0.1150 0.1050 0.1100 -0.0100 0.8700 0.1050 IM Cannabis Corp. IMCC 4 2.7000 2.6600 2.6600 -0.3600 6.0000 0.3600 InnoCan Pharma Corporation INNO 214 0.2000 0.1850 0.2000 0.0000 0.3300 0.1600 Integral Metals Corp. INTG 5210 0.9700 0.9100 0.9600 -0.0100 1.2000 0.4000 Inverite Insights Inc. INVR 5577 0.0400 0.0300 0.0400 -0.0100 0.0800 0.0250 ImagineAR Inc. IP 26601 0.0650 0.0450 0.0450 -0.0200 0.1450 0.0250 Irving Resources Inc. IRV 762 0.2700 0.2400 0.2400 -0.0400 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 200 0.0450 0.0400 0.0450 +0.0150 0.0500 0.0050 Inspiration Energy Corp. ISP 2963 0.1600 0.1550 0.1550 -0.0050 0.1600 0.0100 Izotropic Corporation IZO 1708 0.3750 0.3200 0.3600 +0.0100 0.4700 0.0350 James Bay Resources Limited JBR 510 0.0450 0.0250 0.0350 +0.0200 0.0600 0.0150 JIVA Technologies Inc. JIVA 55 0.1100 0.1050 0.1050 -0.0050 1.3500 0.0150 37 Capital Inc. JJJ 2000 0.0600 0.0600 0.0600 +0.0100 0.1850 0.0500 Jolt Health Inc. JOLT 177 0.0850 0.0600 0.0700 -0.0250 0.0950 0.0050 Jones Soda Co JSDA 645 0.4300 0.0250 0.3250 -0.1050 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4812 0.4750 0.3800 0.4100 -0.0400 1.2600 0.3650 Dynamite Blockchain Corp. KAS 9366 0.1000 0.0600 0.0600 -0.0100 0.4250 0.0550 Intellabridge Technology Corporation KASH 17569 0.0650 0.0500 0.0550 -0.0300 0.2300 0.0300 Kobrea Exploration Corp. KBX 1132 0.6600 0.6000 0.6600 +0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 2264 0.2300 0.2200 0.2250 +0.0050 0.2450 0.0350 Makenita Resources Inc. KENY 1447 0.1550 0.1350 0.1350 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 2745 0.4700 0.3300 0.4600 +0.0700 0.6500 0.2800 Kuya Silver Corporation KUYA 5579 0.3100 0.2800 0.2850 0.0000 0.4600 0.2400 Kingsview Minerals Ltd. KVM 3850 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 1008 0.0900 0.0800 0.0900 -0.0050 0.3300 0.0800 Lancaster Resources Inc. LCR 50 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Leocor Mining Inc. LECR 2440 0.0900 0.0750 0.0800 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 896 0.2500 0.2150 0.2400 -0.0100 0.4100 0.0050 Lion Copper and Gold Corp. LEO 9243 0.0900 0.0500 0.0750 -0.0150 0.1900 0.0500 Lexston Mining Corporation LEXT 1091 0.5800 0.2000 0.5800 +0.3550 0.5800 0.0100 LaFleur Minerals Inc. LFLR 10058 0.3200 0.2700 0.2700 +0.0050 0.5000 0.0700 LFNT Resources Corp. LFNT 1770 0.0500 0.0500 0.0500 -0.0100 0.1050 0.0250 Linear Minerals Corp. LINE 1985 0.0400 0.0300 0.0400 0.0000 0.2650 0.0300 Global Li-Ion Graphite Corp. LION 457 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 Pegasus Mercantile Inc. LOAN 0 0.2000 0.0000 0.2500 0.0150 Lobe Sciences Ltd. LOBE 913 0.0350 0.0250 0.0250 -0.0050 0.0350 0.0100 Lowell Farms Inc. LOWL 10 0.0400 0.0400 0.0400 +0.0150 0.2050 0.0100 Leopard Lake Gold Corp. LP 1320 0.0400 0.0350 0.0400 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 23971 0.0150 0.0050 0.0100 +0.0050 0.0800 0.0050 Luxxfolio Holdings Inc. LUXX 16260 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Myriad Uranium Corp. M 2887 0.2900 0.2600 0.2850 +0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 1800 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Max Power Mining Corp MAXX 13482 0.2050 0.1750 0.2000 +0.0100 0.5300 0.1750 MedBright AI Investments Inc. MBAI 12518 0.0850 0.0650 0.0650 0.0000 0.1900 0.0150 MindBio Therapeutics Corp. MBIO 599 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0150 McLaren Resources Inc. MCL 510 0.0500 0.0350 0.0450 -0.0050 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 5958 0.2000 0.1600 0.1750 -0.0050 0.3400 0.0650 Mustang Energy Corp. MEC 11616 0.2850 0.2300 0.2700 -0.0250 0.5000 0.1500 Medaro Mining Corp. MEDA 269 0.1600 0.1250 0.1250 -0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 2555 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 253 0.1150 0.1000 0.1150 +0.0150 0.1500 0.0850 Mercado Minerals Ltd. MERC 270 0.1100 0.1000 0.1100 +0.0050 0.4500 0.0350 Metaguest.AI Incorporated METG 746 0.1200 0.0900 0.1000 0.0000 0.3000 0.0800 Metalite Resources Inc. METL 8 0.0250 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 17 9.0700 7.0000 8.0000 +0.5000 9.0700 0.7500 Maple Leaf Green World Inc. MGW 115 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 Military Metals Corp. MILI 29127 0.6100 0.5200 0.5700 +0.0500 1.0300 0.1100 Minera IRL Limited MIRL 602 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 554 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0250 Global Health Clinics Ltd. MJRX 14 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 685 0.0350 0.0150 0.0300 +0.0100 0.0700 0.0100 Miata Metals Corp. MMET 18821 1.0700 0.9600 1.0500 0.0000 1.1700 0.2000 Mosaic Minerals Corp. MOC 3340 0.0300 0.0150 0.0200 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 289 0.4850 0.4100 0.4500 -0.0300 0.6000 0.1500 Global Tactical Metals Corp. MONI 9840 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 965 0.5000 0.1400 0.4750 +0.3550 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 748 0.3800 0.2950 0.3000 -0.1300 4.0400 0.1200 Moss Genomics Inc. MOSS 325 0.2250 0.1700 0.2250 +0.0450 0.3700 0.0050 Micromem Technologies Inc. MRM 4764 0.0850 0.0700 0.0850 +0.0100 0.1100 0.0150 MariMed Inc. MRMD 6173 0.1700 0.1550 0.1550 -0.0150 0.7400 0.0650 Maclaren Minerals Ltd. MRN 10300 0.1700 0.1500 0.1500 -0.0400 0.1900 0.0400 Metalsource Mining Inc. MSM 435 0.1900 0.1750 0.1750 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 936 0.4000 0.2950 0.3600 -0.0350 0.4800 0.1050 Musk Metals Corp MUSK 371 0.0400 0.0300 0.0300 -0.0100 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 8140 0.0700 0.0600 0.0650 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1670 0.0750 0.0650 0.0750 +0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 4352 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Montego Resources Inc. MY 270 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Mydecine Innovations Group Inc. MYCO 1457 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 MYND Life Sciences Inc. MYND 15 0.0850 0.0850 0.0850 +0.0450 0.1400 0.0100 Meryllion Resources Corporation MYR 10 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 PanGenomic Health Inc. NARA 1976 0.2500 0.2000 0.2000 -0.1000 1.3000 0.0700 Nation Gold Corp NATN 401 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 New Break Resources Ltd. NBRK 5370 0.0850 0.0750 0.0800 +0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 434 0.1800 0.1550 0.1750 -0.0100 0.7000 0.1550 nDatalyze Corp. NDAT 290 0.0250 0.0200 0.0200 -0.0100 0.1700 0.0200 Nerds On Site Inc. NERD 614 0.0450 0.0400 0.0400 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 72 0.0850 0.0800 0.0850 0.0000 0.1600 0.0700 Newfoundland Discovery Corp. NEWD 1288 0.0750 0.0600 0.0650 -0.0150 0.1500 0.0050 Nexus Uranium Corp. NEXU 1267 0.3000 0.1950 0.2050 -0.0300 0.7500 0.1950 Nuclear Fuels Inc. NF 1275 0.2800 0.2300 0.2750 +0.0050 0.5600 0.2300 Exploits Discovery Corp. NFLD 14710 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Delota Corp. NIC 1164 0.1100 0.0900 0.1000 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 25 0.1850 0.1800 0.1800 -0.0150 0.4000 0.0300 Nine Mile Metals Ltd. NINE 4505 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Nirvana Life Sciences Inc. NIRV 161 0.0100 0.0050 0.0050 -0.0250 0.0800 0.0050 NorthX Nickel Corp. NIX 392 0.1450 0.1100 0.1300 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 1564 0.0350 0.0250 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 5779 0.1900 0.1500 0.1800 +0.0300 0.3300 0.0650 Nordique Resources Inc. NORD 1341 0.2100 0.1900 0.1950 -0.0150 0.2500 0.0300 Nepra Foods Inc. NPRA 5475 0.1250 0.0800 0.1200 +0.0250 0.1800 0.0650 Plaintree Systems Inc. NPT 187 0.0950 0.0600 0.0950 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 335 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 168 0.0850 0.0800 0.0800 -0.0100 0.1750 0.0100 Nextech3D.AI Corporation. NTAR 19546 0.0550 0.0450 0.0450 -0.0050 0.2200 0.0350 Neotech Metals Corp. NTMC 3337 0.1400 0.1150 0.1200 0.0000 0.7200 0.0900 NU E Power Corp. NUE 8310 0.3800 0.2850 0.2850 -0.0750 1.6000 0.2850 Nuran Wireless Inc. NUR 3983 0.0850 0.0700 0.0750 0.0000 0.1700 0.0650 Nova Pacific Metals Corp. NVPC 18629 0.2600 0.1650 0.2500 +0.0400 0.4950 0.0550 North Valley Resources Ltd. NVR 10 0.0700 0.0700 0.0700 0.0000 0.0950 0.0200 EnviroGold Global Limited NVRO 7704 0.1150 0.0850 0.0850 -0.0250 0.1800 0.0300 New Wave Holdings Corp. NWAI 0 0.0200 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 3224 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1548 1.0000 0.7000 0.9200 +0.0100 2.0800 0.0450 Oberon Uranium Corp. OBRN 5750 0.0200 0.0100 0.0150 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 47 3.9900 2.8000 2.9000 -1.0000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 3093 0.0650 0.0550 0.0600 -0.0050 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 687 0.1750 0.1400 0.1400 0.0000 0.9300 0.1000 Optimind Pharma Corp. OMND 710 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 6393 2.4800 2.0600 2.3000 -0.0500 2.8000 0.5600 Optimi Health Corp OPTI 1758 0.2000 0.1600 0.1650 -0.0300 0.5400 0.1600 Origen Resources Inc. ORGN 760 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 One World Lithium Inc. OWLI 3820 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 3860 0.0650 0.0500 0.0550 -0.0050 0.1850 0.0500 Newpath Resources Inc. PATH 210 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 Provenance Gold Corp. PAU 20671 0.1950 0.1500 0.1600 -0.0300 0.4050 0.0650 POSaBIT Systems Corporation PBIT 1529 0.0900 0.0750 0.0800 -0.0100 0.2250 0.0700 Prophecy DeFi Inc. PDFI 23242 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 199 0.4000 0.2100 0.4000 +0.1900 0.6500 0.0350 Peak Minerals Ltd. PEK 2605 0.5000 0.4200 0.4900 -0.0100 0.5800 0.0600 Planet Green Metals Inc. PGR 890 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0500 First Phosphate Corp. PHOS 6471 0.3350 0.2700 0.3300 +0.0400 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1383 0.2250 0.1900 0.2100 +0.0050 0.4300 0.1800 Pharmadrug Inc. PHRX 3124 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 60517 0.0500 0.0350 0.0400 -0.0100 0.1700 0.0350 PlasCred Circular Innovations Inc. PLAS 10237 0.0700 0.0450 0.0550 -0.0100 0.2950 0.0300 Playground Ventures Inc. PLAY 3806 0.1100 0.0350 0.0350 0.0000 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 13 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 6220 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0350 Plank Ventures Ltd. PLNK 0 0.0600 0.0000 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 3430 0.5200 0.4250 0.5200 +0.0500 1.1100 0.4250 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1210 0.1000 0.0550 0.1000 +0.0200 0.2400 0.0550 Pluto Ventures Inc. PLTO 130 0.1800 0.0800 0.1800 -0.0200 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 10561 0.1250 0.0900 0.1200 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 5447 0.1700 0.1450 0.1700 +0.0050 0.3650 0.1400 Peloton Minerals Corporation PMC 332 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 11163 0.0500 0.0300 0.0450 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 290 0.2000 0.2000 0.2000 0.0000 0.2500 0.0100 Loyalist Exploration Limited. PNGC 1140 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 283 0.5000 0.3800 0.4850 +0.0300 0.7000 0.0225 POWR Lithium Corp. POWR 1158 0.0700 0.0300 0.0500 +0.0200 0.1400 0.0200 P2P Group Ltd. PPB 14039 0.1500 0.0800 0.1050 -0.0350 0.2700 0.0100 PreveCeutical Medical Inc. PREV 3986 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 1235 0.0700 0.0650 0.0650 0.0000 0.2800 0.0650 Prime Drink Group Corp. PRME 40494 0.2050 0.1650 0.1850 -0.0200 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 8280 0.0500 0.0400 0.0500 +0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 11 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Pasinex Resources Limited PSE 6460 0.0500 0.0350 0.0400 +0.0150 0.0500 0.0150 Psyched Wellness Ltd PSYC 12528 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 891 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 PTX Metals Inc. PTX 7350 0.1375 0.1200 0.1300 -0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 78958 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 120 0.0350 0.0300 0.0350 0.0000 0.6500 0.0250 Captiva Verde Wellness Corp. PWR 13770 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0100 P2Earn Inc. PXE 3 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 1251 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 371 0.4550 0.4100 0.4450 -0.0100 1.0800 0.0600 Quinsam Capital Corporation QCA 3021 0.0600 0.0450 0.0600 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 4780 0.4650 0.3850 0.4500 +0.0900 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 120235 0.2100 0.1250 0.1350 -0.0500 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 3566 0.0850 0.0800 0.0800 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 8 0.0950 0.0000 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 239 7.0000 6.0000 6.6000 +0.2000 25.6400 0.1000 Quizam Media Corporation QQ 560 0.0450 0.0450 0.0450 -0.0150 0.0600 0.0100 Questcorp Mining Inc. QQQ 8444 0.1500 0.1100 0.1250 +0.0100 0.1500 0.0400 Quebec Rare Earth Elements Corp. QREE 1116 0.1050 0.0900 0.0900 +0.0150 0.2300 0.0300 Radial Research Corp RAD 11 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Railtown AI Technologies Inc RAIL 6014 0.4100 0.3600 0.3950 +0.0150 0.8400 0.1500 Rain City Resources Inc. RAIN 11373 0.0800 0.0600 0.0600 -0.0100 0.1450 0.0150 Rumble Resources Inc. RB 10 0.1500 0.1500 0.1500 +0.0300 0.3800 0.1200 Legible Inc. READ 2190 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 Big Red Mining Corp. RED 6105 0.1250 0.1000 0.1100 -0.0300 0.2800 0.0100 Red Canyon Resources Ltd. REDC 350 0.1700 0.1450 0.1700 +0.0300 0.2700 0.1300 Rektron Group Inc. REK.U 1238 4.3500 3.3500 4.3500 +0.1300 4.3500 1.2500 Renforth Resources Inc. RFR 9849 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Red Lake Gold Inc. RGLD 1165 0.0800 0.0600 0.0600 -0.0050 0.1300 0.0400 Rio Grande Resources Ltd. RGR 2035 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0600 Regenx Tech Corp. RGX 4273 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Royalties Inc. RI 150 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0200 Rise Gold Corp. RISE 2290 0.0800 0.0800 0.0800 -0.0050 0.2400 0.0650 Rize Oncology Inc. RIZE 170 0.1000 0.1000 0.1000 0.0000 0.1500 0.0150 Rockland Resources Ltd RKL 3499 0.1600 0.1150 0.1400 0.0000 0.3250 0.0400 Red Metal Resources Ltd. RMES 2050 0.0500 0.0400 0.0500 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 560 0.0500 0.0350 0.0350 -0.0150 0.1550 0.0350 Rocky Shore Gold Ltd. RSG 2631 0.0800 0.0700 0.0700 +0.0100 0.1000 0.0250 Rush Rare Metals Corp. RSH 1785 0.1300 0.0850 0.0950 -0.0350 0.2450 0.0650 Refined Energy Corp. RUU 4025 0.5200 0.4400 0.4650 0.0000 0.6500 0.0600 Revive Therapeutics Ltd. RVV 3256 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 3129 0.0450 0.0300 0.0400 -0.0050 0.0950 0.0300 Silver Sands Resources Corp. SAND 30 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 Sanu Gold Corp. SANU 3918 0.2600 0.2250 0.2500 -0.0150 0.2950 0.0350 Sasquatch Resources Corp. SASQ 20 0.0400 0.0400 0.0400 -0.0100 0.2350 0.0350 Sassy Gold Corp. SASY 55 0.0650 0.0650 0.0650 0.0000 0.5000 0.0650 SBD Capital Corp. SBD 0 0.0350 0.0000 0.1200 0.0350 Steadright Critical Minerals Inc. SCM 430 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 5007 0.4750 0.3450 0.3550 -0.1050 2.4000 0.3300 Scotch Creek Ventures Inc. SCV 177 0.0700 0.0500 0.0500 -0.0050 0.0850 0.0100 Scryb Inc. SCYB 12334 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 45 0.5400 0.4750 0.5400 +0.0400 0.8000 0.1000 Seahawk Gold Corp. SEAG 25 0.2200 0.2150 0.2150 +0.0150 0.3000 0.1900 Serra Energy Metals Corp. SEEM 856 0.1750 0.1650 0.1650 -0.0100 0.1900 0.0100 Grounded People Apparel Inc. SHOE 195 0.4450 0.3000 0.3000 -0.1450 1.5000 0.3000 Showcase Minerals Inc. SHOW 370 0.1600 0.1300 0.1400 -0.0050 4.5500 0.1100 Shoal Point Energy Ltd. SHP 161 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Sharc International Systems Inc. SHRC 2364 0.1000 0.0850 0.0950 -0.0100 0.2400 0.0850 Silicon Metals Corp. SI 3023 0.0800 0.0500 0.0650 -0.0050 0.1500 0.0300 Sixty Six Capital Inc. SIX 3481 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0250 Rottenstone Gold Inc. SK 600 0.1400 0.1100 0.1400 0.0000 0.1500 0.0450 Sekur Private Data Ltd. SKUR 2210 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0150 Silver Dollar Resources Inc. SLV 11203 0.2800 0.2300 0.2350 -0.0150 0.5100 0.2300 Slave Lake Zinc Corp SLZ 2740 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 190 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 SOL Global Investments Corp. SOL 39062 0.2350 0.1550 0.1850 +0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 1266 0.3400 0.2950 0.3000 -0.0100 0.5600 0.2350 Sparc AI Inc. SPAI 339 0.2650 0.2200 0.2350 -0.0550 0.4500 0.1000 Spacefy Inc. SPFY 158 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 19166 0.1300 0.0900 0.0950 -0.0250 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2249 0.0900 0.0650 0.0900 +0.0250 0.1150 0.0100 Spearmint Resources Inc. SPMT 1434 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1260 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 10616 0.0950 0.0750 0.0850 -0.0100 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 1010 0.1500 0.1150 0.1500 +0.0400 0.2000 0.0200 Spetz Inc. SPTZ 151 0.4500 0.4100 0.4100 -0.0400 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 2460 0.0300 0.0200 0.0200 0.0000 0.0500 0.0050 Star Copper Corp. STCU 2683 0.6800 0.2700 0.4000 +0.0950 0.6800 0.1150 Stearman Resources Inc. STMN 1180 0.0550 0.0350 0.0500 0.0000 0.0700 0.0300 Street Capital Inc. STRC.X 0 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 65 0.2700 0.2700 0.2700 0.0000 0.3000 0.0500 Supernova Metals Corp. SUPR 864 0.5600 0.4500 0.4500 -0.0700 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 13832 0.0800 0.0600 0.0800 +0.0150 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 907 0.1250 0.0950 0.1250 +0.0350 0.4000 0.0450 Syntheia Corp. SYAI 12413 0.1750 0.1300 0.1550 -0.0250 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 7 0.2350 0.2350 0.2350 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 1 0.0450 0.0000 0.0950 0.0150 Tana Resources Corp. TANA 674 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 1911 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 125 0.3100 0.2500 0.2750 -0.0050 0.6800 0.1200 Trillion Energy International Inc. TCF 12230 0.0550 0.0350 0.0350 0.0000 0.1900 0.0350 Canadian Nexus Team Ventures Corp TEAM 150 0.4100 0.3500 0.3700 +0.0150 0.4100 0.0700 Telescope Innovations Corp. TELI 4411 0.4100 0.3000 0.4100 +0.0800 0.5500 0.2800 Tempus Capital Inc. TEMP 10 0.0850 0.0850 0.0850 0.0000 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 2190 0.1000 0.0800 0.0900 +0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 2140 0.0300 0.0250 0.0250 -0.0100 0.1300 0.0200 Toggle3D.ai Inc. TGGL 191 0.0450 0.0400 0.0400 0.0000 0.3500 0.0200 1933 Industries Inc. TGIF 33752 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 440 0.0300 0.0250 0.0300 +0.0150 0.0600 0.0050 Torrent Gold Inc. TGLD 0 0.0350 0.0000 0.1000 0.0200 QNB Metals Inc. TIM.X 10769 0.0850 0.0450 0.0750 +0.0250 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 17 2.1100 1.9100 2.0500 -0.0800 3.2500 1.6100 Temas Resources Corp. TMAS 8527 0.0950 0.0650 0.0750 -0.0050 0.4000 0.0500 EGF Theramed Health Corp. TMED 78 0.0650 0.0650 0.0650 -0.0050 0.3800 0.0400 Teako Minerals Corp. TMIN 3600 0.0550 0.0450 0.0500 +0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 453 0.2000 0.1700 0.1700 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 6595 0.1900 0.1300 0.1300 -0.0350 0.3900 0.0050 The Tinley Beverage Company Inc. TNY 377 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Tocvan Ventures Corp. TOC 816 0.5600 0.5200 0.5400 +0.0100 0.7000 0.2600 Triple One Metals Inc. TONE 20 0.0300 0.0300 0.0300 +0.0100 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 13 1.8000 1.7000 1.7000 -0.3000 2.0000 0.2100 Traction Uranium Corp. TRAC 47 0.3750 0.3000 0.3050 +0.0350 0.9000 0.2200 Trilogy AI Corp. TRAI 855 0.2000 0.1500 0.1500 -0.0200 0.2800 0.0050 Tarachi Gold Corp. TRG 2320 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 21210 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 9289 0.1400 0.1050 0.1100 -0.0150 0.4250 0.1050 Treatment.com AI Inc. TRUE 5262 0.5000 0.4350 0.5000 +0.0350 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 8009 6.4900 5.7700 6.1000 -0.0400 20.0000 5.7700 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 98.0000 98.0000 98.0000 -1.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 840 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 American Tungsten Corp. TUNG 6358 1.3100 1.1300 1.1500 -0.0200 2.3700 0.0250 The Yumy Candy Company Inc TYUM 4385 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0300 Global UAV Technologies Ltd. UAV 31 0.6500 0.5500 0.5500 -0.2000 1.0000 0.1250 UniDoc Health Corp. UDOC 3151 0.4300 0.3200 0.3700 -0.0750 0.9800 0.2350 Urano Energy Corp. UE 3978 0.1100 0.0650 0.0900 -0.0050 0.2000 0.0550 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 467 0.1500 0.1200 0.1250 -0.0100 0.4600 0.1200 Urbana Corporation A NV URB.A 34 5.9850 5.9000 5.9500 -0.0100 6.2400 4.5600 NameSilo Technologies Corp. URL 5813 0.7400 0.6200 0.7300 +0.0600 0.7400 0.2100 First American Uranium Inc. URM 139 0.0250 0.0150 0.0250 0.0000 0.0750 0.0150 US Critical Metals Corp. USCM 4477 0.0800 0.0550 0.0550 -0.0100 0.1450 0.0200 American Pacific Mining Corp. USGD 9261 0.2150 0.1700 0.1900 -0.0150 0.3100 0.1050 American Salars Lithium Inc. USLI 3950 0.1300 0.1150 0.1200 -0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 2630 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Vanguard Mining Corp. UUU 1537 0.2500 0.1600 0.2500 +0.1050 0.2500 0.0250 Vital Battery Metals Inc. VBAM 495 0.1100 0.1000 0.1000 -0.0100 0.2550 0.1000 Veji Holdings Ltd. VEJI.X 95 0.5000 0.4000 0.4050 -0.0050 0.9500 0.0100 Vencanna Ventures Inc. VENI 90 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Vext Science, Inc. VEXT 378 0.1500 0.1450 0.1500 0.0000 0.3800 0.1300 Vibe Growth Corporation VIBE 76 0.0650 0.0500 0.0500 0.0000 0.5000 0.0200 Volta Metals Ltd. VLTA 572 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Voltage Metals Corp. VOLT 260 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 405 0.5900 0.4850 0.5900 +0.0300 0.7900 0.4300 XR Immersive Tech Inc. VRAI 1040 0.3500 0.2700 0.2900 -0.0600 0.6000 0.1100 Viridian Metals Corp. VRDN 432 0.5300 0.4400 0.5300 +0.0300 0.5300 0.4400 Vireo Growth Inc. VREO 1951 0.6000 0.4300 0.4900 -0.1200 0.9900 0.3250 Vortex Energy Corp. VRTX 970 0.1450 0.0850 0.0850 -0.0150 0.3150 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1363 0.1050 0.0850 0.1000 -0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 4618 0.2300 0.1900 0.2200 +0.0050 0.5000 0.0800 Justera Health Ltd. VTAL 60 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 3518 0.1000 0.0200 0.0300 -0.0350 0.2500 0.0200 Wedgemount Resources Corp WDGY 875 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 4600 0.2600 0.2600 0.2600 +0.0450 0.2600 0.0500 West Mining Corp. WEST 1368 0.0600 0.0550 0.0550 -0.0050 0.4850 0.0550 Westward Gold Inc. WG 2045 0.0900 0.0800 0.0900 0.0000 0.1050 0.0500 Credissential Inc. WHIP 84008 0.0500 0.0300 0.0400 -0.0100 1.9000 0.0300 American Aires Inc. WIFI 2665 0.2250 0.1800 0.2000 +0.0100 1.7800 0.1700 Windfall Geotek Inc. WIN 6657 0.0200 0.0150 0.0150 -0.0100 0.0450 0.0050 Earthwise Minerals Corp. WISE 3095 0.0800 0.0400 0.0550 +0.0100 0.0800 0.0050 Waverunner Capital Inc. WRUN 147 0.0450 0.0450 0.0450 -0.0100 0.0700 0.0050 Western Star Resources Inc. WSR 120 0.1600 0.1550 0.1600 +0.0050 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 3123 1.1000 0.8400 0.9800 +0.0400 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 995 0.0900 0.0600 0.0700 -0.0150 0.1650 0.0100 Xebra Brands Ltd XBRA 609 0.0500 0.0450 0.0450 +0.0050 0.1750 0.0250 Greenrise Global Brands Inc. XCX 110 0.0250 0.0250 0.0250 +0.0150 0.0950 0.0050 Xigem Technologies Corporation XIGM 3987 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Xcite Resources Inc. XRI 1409 0.1850 0.1450 0.1700 -0.0050 0.3350 0.1100 Adastra Holdings Ltd. XTRX 17 0.3200 0.3200 0.3200 -0.0200 0.7900 0.0500 Yukon Metals Corp. YMC 4086 0.5900 0.4950 0.5500 -0.0300 1.0000 0.3250 York Harbour Metals Inc. YORK 3158 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 2340 0.2950 0.2400 0.2400 -0.0250 0.5000 0.1700 Zoglos Food Corp. ZOG 1492 0.0600 0.0600 0.0600 0.0000 0.1700 0.0600 BIOSENTA Inc. ZRO 40 0.1650 0.1600 0.1600 0.0000 0.5000 0.0550 ZTEST Electronics Inc. ZTE 8641 0.2500 0.2200 0.2350 0.0000 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.150 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0450 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.090 0.1200 0.0650 Sprout AI Inc. BYFM 0.050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.500 Certive Solutions Inc. CBP 0.050 0.0350 0.0100 CordovaCann Corp. CDVA 0.050 0.140 0.1050 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 CENTR Brands Corp. CNTR 0.030 0.100 0.1500 0.0100 Core One Labs Inc. COOL 0.010 0.010 0.2400 0.0900 Captor Capital Corp CPTR 0.710 1.130 5.0100 0.0150 Supreme Critical Metals Inc. CRIT 0.080 0.115 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.030 0.040 0.0800 0.0250 Canamex Gold Corp. CSQ 0.050 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Biocure Technology Inc. CURE.X 0.010 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.160 Canamera Energy Metals Corp. EMET 0.250 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0600 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0200 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Golcap Resources Corp. GCP 0.090 0.175 0.2700 0.0850 Golden Age Exploration Ltd. GDN 0.035 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.010 0.1500 0.0100 Gelum Resources Ltd. GMR 0.020 0.025 0.0800 0.0150 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.105 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.020 Hempsana Holdings Ltd. HMPS 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.2000 0.0050 High Tide Resources Corp. HTRC 0.030 0.035 0.0800 0.0100 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0400 0.0050 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.3000 0.0900 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.025 0.040 0.0400 0.0150 KO Gold Inc. KOG 0.175 0.200 0.6100 0.1550 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.920 0.7500 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0750 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.100 0.105 0.1250 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.990 0.0100 0.0050 Mabel Ventures Inc. MBL 0.080 0.245 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 Modern Plant Based Foods Inc. MEAT 0.150 0.245 0.5500 0.0400 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.500 0.6500 0.0050 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.020 0.0050 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 MyndTec Inc. MYTC 0.105 0.120 0.7500 0.0300 New World Solutions Inc. NEWS 0.010 0.010 0.0550 0.0100 New Leaf Ventures Inc. NLV 0.050 0.0750 0.0150 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.0600 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.035 0.080 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.210 0.0600 0.0200 Nexco Resources Inc. NXU.X 0.005 0.050 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.030 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.040 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.015 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Reflex Advanced Materials Corp. RFLX 0.050 0.060 0.1700 0.0200 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 SALi Lithium Corp. SALI 0.075 0.100 0.4000 0.0900 Sierra Grande Minerals Inc. SGRO 0.040 0.100 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 0.010 Starlo Ventures Ltd. SLO 0.055 0.200 0.1050 0.0550 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.010 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.090 0.135 0.2900 0.0700 Starmet Ventures Inc. STAR 0.030 0.070 0.1600 0.0050 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.200 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.0550 0.0050 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.080 0.180 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.250 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0150 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.020 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0100 0.0050 Ubique Minerals Limited UBQ 0.100 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.440 6.480 6.1900 5.0600 Puranium Energy Ltd. UX 0.030 0.040 0.0750 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.025 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.0450 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.025 0.035 0.0400 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 XRApplied Technologies Inc XRA 0.070 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Trades: 53,453 Total Volume: 264,637,900 Total Value: $75,160,627 Avg Volume per Day: 52,927,580 Avg Value per Day: $15,032,125 Avg Trades per Day*: 13.94 Avg Price per Share: $0.2840 Avg Value per Trade: $1,406 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.