CNSX Trading Weekly Market Summary February 28 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2935 0.4000 0.3600 0.3700 -0.0100 1.5500 0.3300 Abound Energy Inc. ABND 3566 0.1100 0.0750 0.0750 -0.0250 0.4700 0.0400 American Copper Development Corporation ACDX 715 0.2050 0.1600 0.1700 -0.0550 0.2050 0.0200 ACME Lithium Inc. ACME 2290 0.0500 0.0300 0.0350 -0.0150 0.0750 0.0050 Aduro Clean Technologies Inc. ACT 530 8.3800 7.3300 7.4800 -0.5200 9.5600 3.9000 Adelphi Metals Inc. ADP 0 0.1500 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 160 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 40 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 1922 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0150 Affinity Metals Corp. AFF 0 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 637 0.0750 0.0550 0.0650 +0.0050 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 2321 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Avanti Gold Corp. AGC 11665 0.0250 0.0200 0.0200 -0.0100 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 1436 0.0950 0.0800 0.0900 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 15823 1.7800 1.2200 1.5200 -0.1400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 3394 0.0150 0.0100 0.0150 -0.0050 0.0650 0.0050 Generative AI Solutions Corp. AICO 55 0.1600 0.1500 0.1500 +0.0050 0.3550 0.0650 Genesis AI Corp. AIG 1508 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 AI-ML Innovations Inc. AIML 14271 0.0800 0.0650 0.0750 -0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 5284 0.0150 0.0100 0.0150 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 825 0.1500 0.1150 0.1250 -0.0250 0.5000 0.0050 AJN Resources Inc. AJN 1450 0.0700 0.0600 0.0600 -0.0100 0.1900 0.0500 Alerio Gold Corp. ALE 4946 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 445 0.0900 0.0800 0.0800 -0.0150 0.1400 0.0250 AmmPower Corp AMMP 1367 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 23597 0.2550 0.2050 0.2200 -0.0350 0.7600 0.2050 Anonymous Intelligence Company Inc. ANON 1443 0.2100 0.1300 0.2000 -0.0100 0.2900 0.0100 Anteros Metals Inc. ANT 191 0.1200 0.1000 0.1200 -0.0200 0.2500 0.1000 Appia Rare Earths & Uranium Corp API 993 0.1150 0.1000 0.1050 0.0000 0.1650 0.0650 Global Compliance Applications Corp. APP 7130 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 1683 0.9400 0.7000 0.7500 -0.1900 1.0500 0.0733 Argyle Resources Corp. ARGL 1115 0.4800 0.4200 0.4800 +0.0300 1.0200 0.4200 Argo Living Soils Corp ARGO 3124 0.8100 0.5000 0.6800 -0.1100 0.8500 0.0750 Armada Mercantile Ltd. ARM 10 0.3200 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 31868 0.1300 0.0900 0.1100 -0.0150 0.2700 0.0050 Argo Gold Inc. ARQ 1827 0.1000 0.0850 0.0900 -0.0100 0.1050 0.0600 Ares Strategic Mining Inc. ARS 4350 0.1650 0.1450 0.1550 -0.0050 0.2350 0.1250 Arway Corporation ARWY 1637 0.0700 0.0500 0.0500 -0.0200 0.6200 0.0400 Asante Gold Corporation ASE 2753 1.0800 1.0000 1.0800 +0.0500 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 248 0.1000 0.0650 0.1000 +0.0350 0.2000 0.0350 Ashley Gold Corp ASHL 6615 0.0550 0.0400 0.0500 +0.0100 0.1500 0.0300 Atco Mining Inc. ATCM 21156 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Athena Gold Corporation ATHA 4130 0.0500 0.0400 0.0500 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 5815 0.0500 0.0400 0.0500 +0.0200 0.1150 0.0300 Atmofizer Technologies Inc. ATMO 428 0.0600 0.0550 0.0550 +0.0050 0.1950 0.0200 Inflection Resources Ltd. AUCU 5069 0.2400 0.2000 0.2150 -0.0250 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 250 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Auric Minerals Corp. AUMC 5713 0.6300 0.4300 0.4800 -0.1100 4.2900 0.1200 Emperor Metals Inc. AUOZ 29175 0.1875 0.1250 0.1500 +0.0050 0.1875 0.0650 Avarone Metals Inc. AVM.X 3660 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 362 0.2400 0.1800 0.1800 -0.0650 0.6100 0.0700 Axcap Ventures Inc. AXCP 2729 0.2350 0.1950 0.1950 -0.0200 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3798 0.5900 0.4800 0.4800 -0.1000 4.7100 0.4800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 227 0.0950 0.0900 0.0900 0.0000 2.2000 0.0850 Ayurcann Holdings Corp AYUR 389 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 1650 0.0450 0.0350 0.0400 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 570 1.1000 0.8500 0.9400 -0.1100 1.1300 0.1500 Dark Star Minerals Inc. BATT 1700 0.0700 0.0500 0.0700 +0.0050 0.1200 0.0150 Battery X Metals Inc. BATX 1015 0.2650 0.2250 0.2650 +0.0300 0.4450 0.0250 Blueberries Medical Corp. BBM 4070 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Blackbird Critical Metals Corp. BBRD 140 0.2900 0.2900 0.2900 +0.0500 0.5000 0.0150 The BC Bud Corporation BCBC 30115 0.1000 0.0550 0.0700 -0.0300 0.1550 0.0100 Bird River Resources Inc. BDR 1092 0.0800 0.0550 0.0750 +0.0100 0.1000 0.0100 BetterLife Pharma Inc. BETR 3977 0.1100 0.1000 0.1000 -0.0100 0.1950 0.0850 Giant Mining Corp. BFG 7814 0.4000 0.2950 0.4000 +0.0250 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 1400 0.2000 0.0950 0.2000 +0.0600 0.3000 0.0150 Big Gold Inc. BG 590 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Boreal Gold Inc. BGLD 128 0.2300 0.1700 0.2300 +0.0400 2.1000 0.1650 BGX - Black Gold Exploration Corp. BGX 80 6.9800 5.4000 6.5000 -0.5000 7.0000 1.5000 Blue Horizon Global Capital Corp. BHCC 723 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 10549 0.0600 0.0500 0.0550 0.0000 0.0950 0.0400 Blender Bites Limited BITE 1074 0.3200 0.3000 0.3100 +0.0050 1.9700 0.3000 Britannia Life Sciences Inc. BLAB 3000 0.0700 0.0550 0.0600 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 2916 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 10689 0.3000 0.2050 0.2850 +0.0350 0.4200 0.0800 Cannabix Technologies Inc. BLO 671 0.5200 0.4100 0.4350 -0.0450 0.8800 0.2000 Blackhawk Growth Corp. BLR 3392 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 1065 0.2500 0.1900 0.2300 -0.0100 0.3000 0.0250 BioNxt Solutions Inc. BNXT 5915 0.5100 0.4550 0.5100 +0.0100 0.6300 0.1700 Beyond Oil Ltd. BOIL 2108 2.5800 2.2000 2.2500 -0.2700 2.8000 0.5900 Bolt Metals Corp. BOLT 8235 0.0500 0.0350 0.0350 -0.0100 0.3250 0.0300 Galloper Gold Corp. BOOM 7359 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0300 BrandPilot AI Inc. BPAI 21947 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 905 0.2650 0.2500 0.2500 -0.0150 0.3500 0.2100 Birchtree Investments Ltd. BRCH 1340 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0200 Buscando Resources Corp. BRCO.X 410 0.1650 0.1650 0.1650 +0.0150 0.1750 0.0800 BRS Resources Ltd. BRS 695 0.2550 0.2350 0.2550 +0.0350 0.5000 0.1050 BluSky Carbon Inc. BSKY 1953 0.1800 0.1200 0.1600 +0.0200 0.9000 0.1200 Bluesky Digital Assets Corp. BTC 3915 0.2250 0.1850 0.1950 -0.0150 1.0300 0.0150 Quest Critical Metals Inc. BULL 2286 0.0950 0.0700 0.0750 -0.0100 0.3500 0.0500 BioMark Diagnostics Inc. BUX 559 0.2300 0.2100 0.2300 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 88 0.3000 0.2500 0.2900 -0.0100 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 12 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 22 1.0200 1.0000 1.0000 -0.0200 1.0300 1.0000 Beyond Lithium Inc. BY 6455 0.0400 0.0300 0.0350 0.0000 0.2300 0.0250 Bayridge Resources Corp. BYRG 1352 0.0550 0.0500 0.0550 0.0000 0.7700 0.0450 BYT Holdings Ltd. BYT 200 0.0100 0.0100 0.0100 -0.0200 0.2000 0.0100 KWG Resources Inc. CACR 17579 0.0200 0.0150 0.0200 0.0000 0.0200 0.0100 FinCanna Capital Corp. CALI.X 40 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 115 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 24380 0.0300 0.0200 0.0250 +0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 5532 0.0500 0.0350 0.0450 +0.0100 0.0700 0.0200 CAT Strategic Metals Corporation CAT 29597 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Core Assets Corp. CC 6082 0.0400 0.0300 0.0400 +0.0050 0.1600 0.0300 Carlyle Commodities Corp. CCC 2524 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 7236 0.2100 0.1650 0.2000 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 634 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 CDN Maverick Capital Corp CDN 125 0.2300 0.2100 0.2100 -0.0200 0.2450 0.0900 Cerro de Pasco Resources Inc. CDPR 8373 0.2600 0.2400 0.2600 +0.0050 0.3900 0.0850 CordovaCann Corp. CDVA 810 0.0850 0.0600 0.0850 +0.0550 0.1050 0.0150 Cartier Silver Corporation CFE 531 0.1300 0.1100 0.1200 -0.0050 0.3900 0.0700 CleanGo Innovations Inc. CGII 922 0.3950 0.0600 0.2500 -0.2000 1.6700 0.0600 ChitogenX Inc. CHGX 874 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Ciscom Corp. CISC 90 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Cresco Labs Inc. CL 5837 1.2900 1.1800 1.2800 0.0000 3.5800 1.1400 Christina Lake Cannabis Corp CLC 2375 0.0550 0.0350 0.0400 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 3236 0.1650 0.1150 0.1400 +0.0100 0.3000 0.0050 Cape Lithium Corp. CLI 97991 0.0250 0.0050 0.0100 -0.0150 0.6000 0.0050 CLS Holdings USA, Inc. CLSH 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0050 Clara Technologies Corp. CLTE 276 2.0000 0.5000 2.0000 +1.5800 2.0000 0.2000 Canadian Metals Inc. CME 71 0.0550 0.0500 0.0550 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 1707 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 60 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0350 Cullinan Metals Corp CMT 5 0.0250 0.0000 0.0700 0.0100 Core Nickel Corp. CNCO 1096 0.1600 0.1350 0.1450 -0.0150 0.3750 0.0150 CENTR Brands Corp. CNTR 50 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 582 0.7400 0.6500 0.6500 -0.1000 4.3500 0.4000 Collective Metals Inc. COMT 850 0.0550 0.0500 0.0500 -0.0100 0.2950 0.0500 Captor Capital Corp CPTR 6 0.8800 0.8800 0.8800 -0.0100 5.0100 0.0150 Canter Resources Corp CRC 8814 0.0650 0.0500 0.0550 -0.0150 0.5900 0.0350 Corcel Exploration Inc CRCL 7086 0.1900 0.1150 0.1600 +0.0200 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 1611 0.1000 0.0900 0.0900 -0.0300 0.1800 0.0100 Carson River Ventures Corp. CRIV 215 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 3 0.0150 0.0000 0.0300 0.0050 Crestview Exploration Inc. CRS 2840 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Critical One Energy Inc. CRTL 2948 0.2500 0.1800 0.2500 +0.0400 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 21485 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 0 0.4200 0.0000 0.6200 0.3500 Cascada Silver Corp. CSS 47433 0.0500 0.0300 0.0300 -0.0150 0.0600 0.0100 Forte Minerals Corp CUAU 200 0.2500 0.2500 0.2500 +0.0100 0.3000 0.1850 Cult Food Science Corp CULT 4059 0.0500 0.0400 0.0400 -0.0100 0.4250 0.0300 Cupani Metals Corp. CUPA 1385 0.1750 0.1600 0.1750 +0.0050 0.2500 0.0200 Super Copper Corp. CUPR 4712 0.4900 0.4200 0.4500 -0.0300 0.8300 0.2100 Biocure Technology Inc. CURE.X 10 0.0250 0.0250 0.0250 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 6190 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 2131 0.2500 0.2100 0.2250 -0.0150 0.5900 0.2050 Cybeats Technologies Corp. CYBT 10380 0.1350 0.1200 0.1300 +0.0050 0.3800 0.0950 Discovery Lithium Inc. DCLI 2630 0.0500 0.0450 0.0500 0.0000 0.4700 0.0450 Direct Communication Solutions Inc. DCSI 12 3.8500 3.4400 3.4500 -0.3500 8.7500 0.7500 Double Deuce Exploration Corp. DD 650 0.1400 0.1100 0.1100 -0.0300 0.2400 0.0800 Delta Cleantech Inc. DELT 2927 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Dunbar Metals Corp. DMC 255 0.1350 0.1300 0.1300 -0.0100 0.2750 0.1100 Diagnamed Holdings Corp. DMED 10473 0.0300 0.0250 0.0300 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 342 0.1900 0.1150 0.1600 +0.0100 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 1473 0.1900 0.1500 0.1700 -0.0200 0.3250 0.1200 Draganfly Inc. DPRO 219 4.0200 3.4000 3.4800 -0.5200 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 11 52.0000 47.8200 51.9800 +0.8200 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 0 0.1100 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 5531 1.3800 0.9600 1.1900 -0.1900 2.0500 0.4800 DiagnosTear Technologies Inc. DTR 285 0.4500 0.4000 0.4000 -0.0500 0.7500 0.2700 Eat & Beyond Global Holdings Inc EATS 965 0.1050 0.0800 0.0800 -0.0250 0.3000 0.0150 Edgemont Gold Corp. EDGM 36876 0.2500 0.1350 0.2000 +0.0800 0.2500 0.0400 Element79 Gold Corp. ELEM 22063 0.0400 0.0300 0.0350 0.0000 0.3700 0.0300 EMP Metals Corp. EMPS 225 0.3000 0.2900 0.2900 -0.0450 0.5800 0.2800 Entheon Biomedical Corp. ENBI 591 0.3050 0.2700 0.2700 -0.0400 0.4500 0.0100 Enertopia Corp. ENRT 227 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 130 0.0200 0.0150 0.0200 +0.0100 0.0900 0.0050 1CM Inc EPIC 6 0.2600 0.2600 0.2600 +0.0100 1.5900 0.2000 E-Power Resources Inc. EPR 200 0.0700 0.0650 0.0650 -0.0100 0.0800 0.0450 Eagle Royalties Ltd. ER 682 0.1450 0.1350 0.1400 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 747 0.1750 0.1300 0.1300 -0.0200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 10082 0.1000 0.0750 0.1000 +0.0300 0.1000 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 3162 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 ESGold Corp. ESAU 5950 0.2650 0.2350 0.2400 -0.0150 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 2472 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Etruscus Resources Corp. ETR 1850 0.1200 0.1000 0.1000 -0.0150 0.1500 0.0350 Foremost Clean Energy Ltd. FAT 390 1.4300 1.1700 1.2100 -0.1900 4.6100 1.1700 55 North Mining Inc. FFF 20 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 4Front Ventures Corp. FFNT 310 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0100 Forte Group Holdings Inc. FGH 349 0.5900 0.5000 0.5900 +0.0100 2.0000 0.5000 First Lithium Minerals Corp. FLM 1872 0.0800 0.0550 0.0800 +0.0100 0.1200 0.0450 Four Nines Gold Inc. FNAU 260 0.4150 0.3500 0.4150 0.0000 0.5100 0.2150 FendX Technologies Inc. FNDX 4022 0.1600 0.1350 0.1400 -0.0100 0.4400 0.1350 Fathom Nickel Inc. FNI 2323 0.0300 0.0250 0.0300 0.0000 0.1550 0.0200 Fineqia International Inc. FNQ 701 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fluent Corp. FNT.U 2074 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0550 Formation Metals Inc. FOMO 10898 0.4000 0.3300 0.3800 +0.0250 0.4000 0.0900 Fox River Resources Corporation FOX 294 0.5100 0.4900 0.5100 +0.0200 0.5700 0.1900 Free Battery Metal Limited FREE 4791 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 7504 1.0300 0.9700 0.9800 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 3776 0.1250 0.1150 0.1200 -0.0100 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 6986 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 43 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 15235 0.1600 0.1300 0.1350 -0.0100 0.3600 0.1050 Gold Digger Resources Inc. GDIG 760 0.3700 0.3300 0.3300 -0.0200 0.5800 0.1700 Great Eagle Gold Corp. GEGC 692 0.2800 0.2300 0.2300 -0.0200 0.5800 0.0700 The Good Flour Corp. GFCO 42 0.1300 0.1300 0.1300 -0.0200 0.2000 0.0800 Generic Gold Corp. GGC 1308 0.0650 0.0450 0.0600 +0.0150 0.1200 0.0300 Global Hemp Group Inc. GHG 3083 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 1021 0.9800 0.8500 0.9400 +0.0900 0.9800 0.2800 Golden Rapture Mining Corporation GLDR 4969 0.0600 0.0450 0.0500 -0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 11560 0.0300 0.0250 0.0250 -0.0100 0.3000 0.0250 Golden Lake Exploration Inc. GLM 8070 0.0650 0.0550 0.0550 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 9549 0.0850 0.0700 0.0750 -0.0100 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 1668 0.5100 0.3800 0.4500 -0.0500 0.8000 0.3100 GOAT Industries Ltd GOAT 2214 0.3900 0.3000 0.3200 -0.0800 0.4400 0.1000 Go Metals Corp GOCO 210 0.0400 0.0350 0.0400 +0.0100 0.1300 0.0250 GoldHaven Resources Corp. GOH 3341 0.3800 0.2000 0.2100 -0.1450 0.5900 0.0150 Goldrea Resources Corp. GOR 5820 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0100 Gold Port Corporation GPO 225 0.0900 0.0850 0.0850 +0.0050 0.1000 0.0250 Graycliff Exploration Limited GRAY 959 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 14069 0.1650 0.1400 0.1550 -0.0100 0.5600 0.0400 Geologica Resource Corp. GRCM 220 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Greenhawk Resources Inc. GRHK 30 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Grown Rogue International Inc. GRIN 825 0.9000 0.8300 0.8900 0.0000 1.1500 0.5600 Protium Clean Energy Corp. GRUV 26286 0.0350 0.0250 0.0250 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 10462 0.0450 0.0400 0.0400 +0.0050 0.1250 0.0150 Glenstar Ventures Inc. GSTR 70 0.4000 0.3600 0.3600 -0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 6314 0.2500 0.2200 0.2450 -0.0050 0.2950 0.1100 Green Thumb Industries Inc. GTII 8420 10.5400 9.6300 10.0400 -0.1600 21.5000 9.3700 Global Uranium Corp. GURN 4297 0.4200 0.3300 0.3300 -0.0700 1.1300 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 816 0.2900 0.2200 0.2250 -0.0750 0.5000 0.1800 Greenridge Exploration Inc. GXP 1717 0.6000 0.5300 0.5400 -0.0600 1.2600 0.5300 Silver Hammer Mining Corp HAMR 3382 0.1450 0.0800 0.0900 -0.0200 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 61 0.1800 0.1150 0.1150 -0.0750 0.2000 0.0500 Harrys Manufacturing Inc. HARY 8841 0.0500 0.0300 0.0400 +0.0150 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 5999 1.1200 1.0200 1.0900 -0.0400 1.3900 0.2850 Restart Life Sciences Corp. HEAL 526 0.1250 0.0950 0.1250 +0.0150 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 10288 0.1150 0.1000 0.1050 -0.0100 0.4700 0.1000 Global Helium Corp. HECO 5418 0.0350 0.0250 0.0300 -0.0150 0.1400 0.0200 Herbal Dispatch Inc. HERB 482 0.0750 0.0650 0.0650 0.0000 0.0800 0.0400 Hercules Resources Corp. HERC 60 0.2150 0.2100 0.2150 +0.0050 0.3500 0.0150 Hydrograph Clean Power Inc HG 24210 0.3700 0.3100 0.3450 -0.0200 0.3700 0.0850 HM Exploration Corp. HM 695 0.1900 0.1750 0.1900 0.0000 0.1900 0.0500 Heritage Mining Ltd. HML 6422 0.0500 0.0400 0.0450 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 83792 3.2700 2.0200 2.7100 -0.4400 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 11376 0.0350 0.0250 0.0350 0.0000 0.4150 0.0250 Highrock Resources Ltd. HRK 4521 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 Highlander Silver Corp. HSLV 1488 1.8900 1.7000 1.8900 +0.0500 1.8900 0.3700 High Tide Resources Corp. HTRC 990 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0100 Gold Hunter Resources Inc HUNT 3744 0.1000 0.0800 0.0950 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 20625 0.0650 0.0450 0.0500 -0.0100 0.0750 0.0150 Headwater Gold Inc. HWG 205 0.2000 0.1500 0.2000 +0.0200 0.2750 0.1300 Hawthorn Resources Corp. HWTN 1832 0.3650 0.2500 0.3200 +0.0700 0.3650 0.0300 HYTN Innovations Inc HYTN 2404 0.3500 0.2150 0.2200 -0.0900 0.4750 0.0700 Hertz Energy Inc. HZ 812 0.1550 0.1200 0.1500 0.0000 0.9000 0.1200 infinitii ai inc. IAI 19968 0.0575 0.0500 0.0550 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 3111 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 100 0.1000 0.0800 0.1000 +0.0100 0.3100 0.0350 ThreeD Capital Inc. IDK 9370 0.1250 0.1100 0.1200 -0.0050 0.8700 0.1100 IM Cannabis Corp. IMCC 4 3.0900 3.0200 3.0200 -0.0200 6.0000 0.3600 Interra Copper Corp IMCX 953 0.1100 0.1000 0.1100 +0.0100 0.2200 0.0750 InnoCan Pharma Corporation INNO 9987 0.2300 0.2000 0.2000 -0.0200 0.3300 0.1600 Integral Metals Corp. INTG 7445 0.9700 0.8100 0.9700 +0.0600 1.2000 0.4000 Inverite Insights Inc. INVR 1751 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0250 ImagineAR Inc. IP 59332 0.1200 0.0600 0.0650 -0.0350 0.1450 0.0250 Irving Resources Inc. IRV 1567 0.2800 0.2300 0.2800 +0.0300 0.4800 0.2000 Inspiration Energy Corp. ISP 7185 0.1600 0.1550 0.1600 0.0000 0.1600 0.0100 Izotropic Corporation IZO 3197 0.3600 0.2800 0.3500 +0.0600 0.4700 0.0350 James Bay Resources Limited JBR 500 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0150 JIVA Technologies Inc. JIVA 509 0.1400 0.1100 0.1100 -0.0300 1.3500 0.0150 37 Capital Inc. JJJ 10000 0.0500 0.0500 0.0500 0.0000 0.1850 0.0500 Jolt Health Inc. JOLT 1088 0.0950 0.0050 0.0950 +0.0900 0.0950 0.0050 Jones Soda Co JSDA 40 0.4300 0.3950 0.4300 0.0000 0.7600 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2892 0.5000 0.4500 0.4500 -0.0500 1.2600 0.3650 Dynamite Blockchain Corp. KAS 9026 0.0800 0.0550 0.0700 -0.0050 0.7400 0.0550 Intellabridge Technology Corporation KASH 1288 0.0850 0.0600 0.0850 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 1472 0.6400 0.6100 0.6400 +0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 1414 0.2350 0.2200 0.2200 -0.0200 0.2450 0.0350 Makenita Resources Inc. KENY 3685 0.1500 0.1350 0.1450 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 993 0.4950 0.3900 0.3900 -0.0600 0.6500 0.2800 KO Gold Inc. KOG 80 0.1750 0.1550 0.1550 -0.0450 0.6100 0.1550 Kuya Silver Corporation KUYA 6545 0.3400 0.2700 0.2850 -0.0300 0.4600 0.2000 Kingsview Minerals Ltd. KVM 5389 0.0200 0.0050 0.0100 +0.0050 0.0200 0.0050 Metasphere Labs Inc. LABZ 1492 0.0950 0.0900 0.0950 -0.0100 0.3300 0.0900 Lancaster Resources Inc. LCR 135 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 125 0.0750 0.0750 0.0750 -0.0150 0.1400 0.0350 Leef Brands Inc. LEEF 1171 0.2800 0.2200 0.2500 -0.0500 0.4100 0.0050 Lion Copper and Gold Corp. LEO 675 0.1000 0.0800 0.0900 0.0000 0.1900 0.0500 Lexston Mining Corporation LEXT 111 0.2500 0.2250 0.2250 +0.0050 0.3400 0.0100 LaFleur Minerals Inc. LFLR 10794 0.2800 0.1900 0.2650 +0.0250 0.5000 0.0700 Linear Minerals Corp. LINE 1346 0.0500 0.0400 0.0400 -0.0050 0.3100 0.0400 Global Li-Ion Graphite Corp. LION 14482 0.0400 0.0300 0.0300 -0.0100 0.0550 0.0150 Live Energy Minerals Corp. LIVE 2 0.5000 0.0000 0.7800 0.4500 Pegasus Mercantile Inc. LOAN 200 0.2000 0.1200 0.2000 -0.0500 0.2500 0.0150 Lobe Sciences Ltd. LOBE 4610 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0100 Leopard Lake Gold Corp. LP 3300 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 5026 0.0100 0.0050 0.0050 0.0000 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 9403 0.0200 0.0100 0.0150 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 8229 0.3100 0.2500 0.2800 -0.0100 0.6500 0.2100 Manning Ventures Inc. MANN 1739 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0200 Max Power Mining Corp MAXX 14315 0.2100 0.1850 0.1900 -0.0200 0.5300 0.1850 MedBright AI Investments Inc. MBAI 8620 0.0750 0.0600 0.0650 -0.0050 0.2050 0.0150 MindBio Therapeutics Corp. MBIO 2071 0.0200 0.0150 0.0150 -0.0100 0.0750 0.0150 Mabel Ventures Inc. MBL 518 0.0800 0.0800 0.0800 0.0000 0.1900 0.0600 McLaren Resources Inc. MCL 1810 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 15009 0.2150 0.1550 0.1800 -0.0350 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 141 0.1550 0.1400 0.1550 -0.0150 0.5500 0.0400 Mustang Energy Corp. MEC 39290 0.3200 0.2400 0.2950 +0.0450 0.5000 0.1500 Medaro Mining Corp. MEDA 141 0.1300 0.1200 0.1300 -0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1428 0.0200 0.0150 0.0200 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 0 0.1000 0.0000 0.1500 0.0850 Mercado Minerals Ltd. MERC 679 0.1450 0.1000 0.1050 -0.0350 0.4500 0.0350 Metaguest.AI Incorporated METG 1890 0.1000 0.0800 0.1000 -0.0150 0.3000 0.0800 Metalite Resources Inc. METL 45 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 2 7.5000 7.5000 7.5000 -0.5000 8.0500 0.7500 Maple Leaf Green World Inc. MGW 935 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Midori Carbon Inc. MIDO 22 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Military Metals Corp. MILI 18851 0.5700 0.4950 0.5200 -0.0200 1.0300 0.1100 Minera IRL Limited MIRL 450 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 290 0.0350 0.0300 0.0300 +0.0050 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 340 0.0300 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 8449 1.1500 0.9800 1.0500 -0.1200 1.1700 0.2000 Mongoose Mining Ltd. MNG 10 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Mosaic Minerals Corp. MOC 2497 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 477 0.5000 0.4000 0.4800 +0.0700 0.6000 0.1500 Global Tactical Metals Corp. MONI 5060 0.0550 0.0250 0.0350 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 1 0.1200 0.0000 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 284 0.4800 0.4050 0.4300 +0.0150 4.0400 0.1200 Moss Genomics Inc. MOSS 485 0.2400 0.1800 0.1800 -0.0700 0.3700 0.0050 Micromem Technologies Inc. MRM 8989 0.0850 0.0500 0.0750 -0.0100 0.1100 0.0150 MariMed Inc. MRMD 10740 0.2500 0.1500 0.1700 -0.0300 0.7400 0.0650 Maclaren Minerals Ltd. MRN 6021 0.1900 0.1400 0.1900 +0.0400 0.2000 0.0400 Metalsource Mining Inc. MSM 1055 0.2000 0.1800 0.1850 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 638 0.4500 0.3950 0.3950 +0.0050 0.4800 0.1050 Musk Metals Corp MUSK 1241 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 24973 0.0750 0.0500 0.0700 +0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 980 0.0650 0.0600 0.0650 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 1546 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Montego Resources Inc. MY 370 0.0150 0.0150 0.0150 0.0000 0.1700 0.0150 Mydecine Innovations Group Inc. MYCO 709 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 MYND Life Sciences Inc. MYND 163 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0100 Meryllion Resources Corporation MYR 20 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 PanGenomic Health Inc. NARA 448 0.3000 0.1600 0.3000 +0.1300 1.3000 0.0700 Nation Gold Corp NATN 200 0.0600 0.0500 0.0500 -0.0100 0.0750 0.0250 New Break Resources Ltd. NBRK 160 0.0700 0.0700 0.0700 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 255 0.2000 0.1800 0.1850 -0.0050 0.7000 0.1700 nDatalyze Corp. NDAT 3930 0.0300 0.0250 0.0300 +0.0100 0.1700 0.0200 Nerds On Site Inc. NERD 2638 0.0500 0.0350 0.0400 -0.0100 0.0850 0.0300 Nevis Brands Inc. NEVI 230 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0700 Newfoundland Discovery Corp. NEWD 312 0.1000 0.0800 0.0800 -0.0300 0.1500 0.0050 Nexus Uranium Corp. NEXU 726 0.2900 0.2300 0.2350 -0.0450 0.7700 0.2250 Nuclear Fuels Inc. NF 3206 0.3100 0.2600 0.2700 -0.0300 0.5600 0.2600 Exploits Discovery Corp. NFLD 24227 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0400 Delota Corp. NIC 231 0.1050 0.0900 0.0950 0.0000 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 56 0.1950 0.1850 0.1950 -0.0050 0.4000 0.0300 Nine Mile Metals Ltd. NINE 19968 0.0200 0.0100 0.0150 +0.0050 0.1550 0.0050 Nirvana Life Sciences Inc. NIRV 10 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 NorthX Nickel Corp. NIX 911 0.1350 0.1050 0.1350 +0.0250 0.4100 0.0250 Northern Lights Resources Corp. NLR 780 0.0300 0.0250 0.0300 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 7830 0.1700 0.1350 0.1500 +0.0050 0.3300 0.0650 Nevada Organic Phosphate Inc. NOP 500 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0250 Nordique Resources Inc. NORD 95 0.2300 0.2100 0.2100 -0.0300 0.2500 0.0300 Nepra Foods Inc. NPRA 4662 0.1000 0.0900 0.0950 -0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 111 0.0950 0.0950 0.0950 +0.0200 0.1200 0.0300 Northstar Gold Corp. NSG 912 0.0350 0.0300 0.0350 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 482 0.1100 0.0900 0.0900 -0.0100 0.1750 0.0100 NSJ Gold Corp. NSJ 500 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0200 Newterra Resources Inc. NT 2 0.0700 0.0000 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 16946 0.0600 0.0500 0.0500 -0.0050 0.2800 0.0350 Neotech Metals Corp. NTMC 3883 0.1400 0.1100 0.1200 -0.0200 0.7200 0.0900 NU E Power Corp. NUE 30846 0.5400 0.2900 0.3600 -0.1700 1.6000 0.2900 Nuran Wireless Inc. NUR 5342 0.0800 0.0650 0.0750 -0.0050 0.1750 0.0650 Nova Pacific Metals Corp. NVPC 30057 0.2750 0.1800 0.2100 -0.0600 0.4950 0.0550 North Valley Resources Ltd. NVR 15 0.0700 0.0700 0.0700 +0.0300 0.0950 0.0200 EnviroGold Global Limited NVRO 6326 0.1150 0.1000 0.1100 0.0000 0.1800 0.0300 New Wave Holdings Corp. NWAI 5816 0.0250 0.0150 0.0200 -0.0100 0.0400 0.0050 Nuinsco Resources Limited NWI 2048 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 579 1.2000 0.9000 0.9100 -0.2900 2.0800 0.0450 Nexco Resources Inc. NXU.X 5400 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 1203 0.0200 0.0100 0.0150 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 8 4.1000 3.9000 3.9000 -0.1000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 3712 0.0700 0.0550 0.0650 +0.0050 0.1900 0.0550 Omega Pacific Resources Inc. OMGA 1542 0.1800 0.1350 0.1400 -0.0200 0.9300 0.1000 Onco-Innovations Limited ONCO 32418 2.8000 1.9000 2.3500 -0.2300 2.8000 0.5600 Optimi Health Corp OPTI 2125 0.2000 0.1900 0.1950 0.0000 0.5400 0.1750 Origen Resources Inc. ORGN 750 0.0550 0.0450 0.0450 -0.0150 0.0800 0.0300 One World Lithium Inc. OWLI 1952 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 8138 0.0700 0.0500 0.0600 -0.0050 0.2000 0.0500 Newpath Resources Inc. PATH 20 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Provenance Gold Corp. PAU 32553 0.2400 0.1700 0.1900 -0.0350 0.4050 0.0650 POSaBIT Systems Corporation PBIT 565 0.0900 0.0850 0.0900 +0.0050 0.2500 0.0700 Prophecy DeFi Inc. PDFI 4437 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 PUDO Inc. PDO 326 0.2150 0.1200 0.2100 +0.0450 0.6500 0.0350 Peak Minerals Ltd. PEK 10793 0.5800 0.4700 0.5000 +0.0700 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 111 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 Planet Green Metals Inc. PGR 1040 0.0700 0.0550 0.0550 -0.0050 0.1400 0.0500 First Phosphate Corp. PHOS 4076 0.3250 0.2900 0.2900 -0.0300 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 3741 0.2300 0.1950 0.2050 0.0000 0.4300 0.1700 Pharmadrug Inc. PHRX 1934 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 52786 0.0500 0.0350 0.0500 +0.0100 0.1700 0.0350 PlasCred Circular Innovations Inc. PLAS 4659 0.0950 0.0650 0.0650 -0.0300 0.3400 0.0300 Playground Ventures Inc. PLAY 56 0.1100 0.0300 0.0350 +0.0100 0.1100 0.0050 Cannibble Food-Tech Ltd PLCN 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 5960 0.0700 0.0400 0.0400 -0.0300 0.1500 0.0400 Planet 13 Holdings Inc. PLTH 4790 0.5400 0.4600 0.4700 -0.0250 1.1100 0.4600 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1266 0.1500 0.0750 0.0800 -0.0250 0.2400 0.0700 Pluto Ventures Inc. PLTO 275 0.2200 0.2000 0.2000 -0.0150 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 18952 0.1350 0.1100 0.1200 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 5624 0.1650 0.1500 0.1650 +0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 10 0.6000 0.4100 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 460 0.0800 0.0750 0.0800 0.0000 0.1250 0.0400 Predictmedix AI Inc. PMED 8694 0.0500 0.0400 0.0400 0.0000 0.0650 0.0050 Pangea Natural Foods Inc. PNGA 50 0.2000 0.2000 0.2000 -0.0200 0.2500 0.0100 Loyalist Exploration Limited. PNGC 470 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 562 0.6000 0.3900 0.4550 -0.1450 0.7000 0.0225 POWR Lithium Corp. POWR 122 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 14014 0.1800 0.1300 0.1400 -0.0300 0.2700 0.0100 PreveCeutical Medical Inc. PREV 9233 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 10486 0.0900 0.0650 0.0650 -0.0250 0.2800 0.0650 Prime Drink Group Corp. PRME 16741 0.2150 0.1900 0.2050 -0.0050 0.4600 0.1800 Prospect Ridge Resources Corp. PRR 6358 0.0550 0.0400 0.0450 -0.0050 0.2500 0.0300 Prudent Minerals Corp. PRUD 548 0.0150 0.0100 0.0150 +0.0100 0.0750 0.0050 Psyched Wellness Ltd PSYC 930 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 19 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 PTX Metals Inc. PTX 5530 0.1400 0.1300 0.1350 0.0000 0.1800 0.0600 Stock Trend Capital Inc. PUMP 21130 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 4290 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0250 Captiva Verde Wellness Corp. PWR 12667 0.0750 0.0400 0.0450 -0.0100 0.0750 0.0100 P2Earn Inc. PXE 2 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 4000 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 171 0.4550 0.4250 0.4550 -0.0750 1.0800 0.0600 Quinsam Capital Corporation QCA 530 0.0600 0.0500 0.0550 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 2145 0.3600 0.3200 0.3600 +0.0200 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 131839 0.2800 0.1550 0.1850 -0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 11439 0.0950 0.0750 0.0800 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 21 0.0950 0.0950 0.0950 0.0000 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 773 10.2500 6.4000 6.4000 -2.3900 25.6400 0.1000 Questcorp Mining Inc. QQQ 7494 0.1300 0.1000 0.1150 +0.0100 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 940 0.0800 0.0750 0.0750 +0.0250 0.2500 0.0300 Radial Research Corp RAD 500 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Railtown AI Technologies Inc RAIL 7343 0.4600 0.3550 0.3800 -0.1000 0.8400 0.1500 Rain City Resources Inc. RAIN 7928 0.0750 0.0600 0.0700 0.0000 0.1450 0.0150 Legible Inc. READ 4050 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0150 Big Red Mining Corp. RED 14761 0.1650 0.1400 0.1400 -0.0400 0.2800 0.0100 Red Canyon Resources Ltd. REDC 2065 0.1550 0.1400 0.1400 -0.0100 0.2700 0.1300 Rektron Group Inc. REK.U 1101 4.3400 4.0000 4.2200 +0.2000 4.3400 1.2500 Reflex Advanced Materials Corp. RFLX 395 0.0550 0.0500 0.0500 0.0000 0.1800 0.0200 Renforth Resources Inc. RFR 4270 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 2895 0.0700 0.0650 0.0650 -0.0200 0.1300 0.0400 Rio Grande Resources Ltd. RGR 4334 0.0750 0.0600 0.0600 -0.0150 0.3000 0.0600 Regenx Tech Corp. RGX 3651 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Royalties Inc. RI 9753 0.0400 0.0300 0.0400 +0.0050 0.0500 0.0200 Rise Gold Corp. RISE 230 0.0850 0.0650 0.0850 +0.0050 0.2400 0.0650 Rize Oncology Inc. RIZE 200 0.1000 0.1000 0.1000 0.0000 0.1500 0.0150 Rockland Resources Ltd RKL 1317 0.1450 0.1300 0.1400 -0.0100 0.3250 0.0400 Red Metal Resources Ltd. RMES 7361 0.0650 0.0500 0.0500 -0.0150 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 400 0.0500 0.0500 0.0500 -0.0100 0.1550 0.0400 Recharge Resources Ltd. RR 1727 0.1900 0.1400 0.1450 -0.0350 0.2200 0.0250 Rocky Shore Gold Ltd. RSG 1180 0.0750 0.0600 0.0600 -0.0100 0.1000 0.0250 Rush Rare Metals Corp. RSH 440 0.1350 0.1300 0.1300 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 3877 0.5200 0.4500 0.4650 0.0000 0.6500 0.0600 Revive Therapeutics Ltd. RVV 10311 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1192 0.0450 0.0400 0.0450 -0.0100 0.0950 0.0350 Silver Sands Resources Corp. SAND 635 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0300 Sanu Gold Corp. SANU 13522 0.2900 0.2450 0.2650 -0.0100 0.2950 0.0300 Sasquatch Resources Corp. SASQ 891 0.0550 0.0500 0.0500 -0.0150 0.2350 0.0350 Sassy Gold Corp. SASY 566 0.0700 0.0650 0.0650 -0.0100 0.5000 0.0650 SBD Capital Corp. SBD 0 0.0350 0.0000 0.1200 0.0350 Steadright Critical Minerals Inc. SCM 610 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 17312 0.5100 0.3300 0.4600 +0.0400 2.4000 0.3300 Scotch Creek Ventures Inc. SCV 32 0.0550 0.0550 0.0550 -0.0150 0.0850 0.0100 Scryb Inc. SCYB 773 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 96 0.5000 0.5000 0.5000 +0.0200 0.8000 0.1000 Seahawk Gold Corp. SEAG 853 0.2500 0.2000 0.2000 -0.0500 0.3000 0.1500 Serra Energy Metals Corp. SEEM 10 0.1750 0.1750 0.1750 +0.0050 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0 0.0900 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 145 0.4450 0.3600 0.4450 -0.0050 1.5000 0.3600 Showcase Minerals Inc. SHOW 1498 0.1650 0.1250 0.1450 -0.0100 4.5500 0.1100 Shoal Point Energy Ltd. SHP 1346 0.0350 0.0250 0.0300 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 4856 0.1150 0.0950 0.1050 -0.0100 0.2450 0.0950 Silicon Metals Corp. SI 567 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0300 Sixty Six Capital Inc. SIX 150 0.0650 0.0600 0.0600 -0.0100 0.0950 0.0250 Rottenstone Gold Inc. SK 430 0.1400 0.1250 0.1400 +0.0050 0.1500 0.0450 Sekur Private Data Ltd. SKUR 1667 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0150 Silver Dollar Resources Inc. SLV 7204 0.3200 0.2400 0.2500 -0.0650 0.5100 0.1600 Slave Lake Zinc Corp SLZ 5423 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 15163 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 SOL Global Investments Corp. SOL 46672 0.2450 0.1500 0.1700 -0.0800 0.5000 0.0300 Sona Nanotech Inc. SONA 5296 0.3600 0.2750 0.3100 -0.0400 0.5600 0.2350 Sparc AI Inc. SPAI 1556 0.3050 0.2350 0.2900 +0.0100 0.4500 0.1000 Spacefy Inc. SPFY 265 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 36193 0.1400 0.1150 0.1200 -0.0150 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3505 0.0700 0.0500 0.0650 0.0000 0.1150 0.0100 Spearmint Resources Inc. SPMT 2632 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 262 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 29792 0.1250 0.0900 0.0950 -0.0300 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 2526 0.1500 0.0900 0.1100 -0.0150 0.2000 0.0200 Spetz Inc. SPTZ 73 0.5800 0.4350 0.4500 -0.0500 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 1991 0.0300 0.0200 0.0200 -0.0100 0.0500 0.0050 Sorrento Resources Ltd. SRS 115 0.1000 0.0900 0.1000 0.0000 0.2900 0.0700 Star Copper Corp. STCU 237 0.3050 0.3000 0.3050 +0.0150 0.3400 0.1150 Silverstock Metals Inc. STK 65 0.2000 0.2000 0.2000 0.0000 0.3300 0.1500 StickIt Technologies Inc. STKT 10 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 S2 Minerals Inc. STWO 6 0.2700 0.0000 0.3000 0.0500 Supernova Metals Corp. SUPR 638 0.5600 0.4750 0.5200 0.0000 0.5600 0.0850 SureNano Science Ltd SURE 380 0.0800 0.0800 0.0800 0.0000 0.1450 0.0300 St-Georges Eco-Mining Corp. SX 11119 0.0700 0.0600 0.0650 0.0000 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 78 0.0950 0.0900 0.0900 0.0000 0.4000 0.0400 Syntheia Corp. SYAI 27500 0.2000 0.1550 0.1800 0.0000 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 605 0.2850 0.2350 0.2350 -0.0150 0.5000 0.1500 Talmora Diamond Inc. TAI 200 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0150 Tana Resources Corp. TANA 252 0.0350 0.0250 0.0350 +0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 6980 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1997 0.3100 0.2800 0.2800 +0.0300 0.6800 0.1200 Trillion Energy International Inc. TCF 15965 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Canadian Nexus Team Ventures Corp TEAM 811 0.3900 0.3450 0.3550 +0.0450 0.3900 0.0700 Telescope Innovations Corp. TELI 1156 0.3800 0.3300 0.3300 -0.0050 0.5500 0.2800 Tempus Capital Inc. TEMP 942 0.0850 0.0450 0.0850 +0.0050 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 5178 0.0950 0.0800 0.0850 -0.0100 0.2150 0.0250 Targa Exploration Corp. TEX 10 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Toggle3D.ai Inc. TGGL 337 0.0450 0.0400 0.0400 0.0000 0.6500 0.0200 Trojan Gold Inc. TGII 281 0.0250 0.0150 0.0150 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 0 0.0350 0.0000 0.1000 0.0200 QNB Metals Inc. TIM.X 18244 0.0650 0.0400 0.0500 -0.0200 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 99 2.1500 1.9500 2.1300 +0.1300 3.2500 1.6100 Temas Resources Corp. TMAS 3330 0.0950 0.0700 0.0800 -0.0150 0.4000 0.0500 EGF Theramed Health Corp. TMED 20 0.0700 0.0700 0.0700 -0.0050 0.3950 0.0400 Teako Minerals Corp. TMIN 3365 0.0500 0.0400 0.0450 -0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 1350 0.1950 0.1800 0.1800 -0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 4732 0.2050 0.1600 0.1650 -0.0150 0.3900 0.0050 The Tinley Beverage Company Inc. TNY 2049 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Tocvan Ventures Corp. TOC 1227 0.5600 0.5100 0.5300 +0.0200 0.7000 0.2600 Triple One Metals Inc. TONE 1000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 230 0.3800 0.2700 0.2700 -0.0100 0.9000 0.2200 Trilogy AI Corp. TRAI 261 0.1750 0.1700 0.1700 -0.0050 0.2800 0.0050 Red Light Holland Corp. TRIP 28079 0.0500 0.0350 0.0400 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 13186 0.1600 0.1250 0.1250 0.0000 0.4250 0.1100 Treatment.com AI Inc. TRUE 13777 0.6000 0.4500 0.4650 -0.0950 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 5917 6.3800 5.8800 6.1400 -0.1100 20.0000 5.8000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 99.0000 99.0000 99.0000 +1.5000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 675 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Tuga Innovations, Inc. TUGA 980 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 9868 1.7100 1.1300 1.1700 -0.4400 2.3700 0.0250 The Yumy Candy Company Inc TYUM 13028 0.0600 0.0400 0.0400 -0.0100 0.1950 0.0300 Global UAV Technologies Ltd. UAV 238 0.9800 0.7500 0.7500 -0.1200 1.0000 0.1250 UniDoc Health Corp. UDOC 983 0.4450 0.4200 0.4450 +0.0050 0.9800 0.2350 Urano Energy Corp. UE 3450 0.0950 0.0800 0.0950 0.0000 0.2000 0.0550 Ultra Brands Ltd. ULTA 1885 0.0650 0.0150 0.0150 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 470 0.1600 0.1350 0.1350 -0.0150 0.4600 0.1300 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 2 5.9600 5.9100 5.9600 -0.0400 6.2400 4.5600 NameSilo Technologies Corp. URL 4676 0.7100 0.6200 0.6700 +0.0200 0.7100 0.2100 First American Uranium Inc. URM 4385 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0150 US Critical Metals Corp. USCM 3621 0.1000 0.0550 0.0650 -0.0100 0.1450 0.0200 American Pacific Mining Corp. USGD 3988 0.2250 0.1950 0.2050 -0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 7725 0.1650 0.1050 0.1300 -0.0400 0.4500 0.0600 Kraken Energy Corp. UUSA 4665 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0200 Puranium Energy Ltd. UX 3010 0.0350 0.0300 0.0300 0.0000 0.0800 0.0250 Vital Battery Metals Inc. VBAM 6016 0.1300 0.1000 0.1100 -0.0200 0.2550 0.1000 Pedro Resources Ltd. VBN 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Volatus Capital Corp. VC 5050 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 185 0.4450 0.4100 0.4100 -0.0300 0.9500 0.0100 Vext Science, Inc. VEXT 3635 0.1550 0.1450 0.1500 -0.0050 0.3800 0.1300 Vibe Growth Corporation VIBE 301 0.0750 0.0500 0.0500 0.0000 0.5000 0.0150 Volta Metals Ltd. VLTA 772 0.0550 0.0450 0.0450 -0.0100 0.1000 0.0200 Voltage Metals Corp. VOLT 1872 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 192 0.5600 0.4850 0.5600 +0.0750 0.7900 0.4300 XR Immersive Tech Inc. VRAI 1266 0.4000 0.3250 0.3500 -0.0300 0.6000 0.1100 Viridian Metals Corp. VRDN 191 0.5200 0.4650 0.5000 -0.0300 0.5300 0.4650 Vireo Growth Inc. VREO 100 0.6800 0.6100 0.6100 -0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 9664 0.1500 0.0650 0.1000 +0.0450 0.3450 0.0400 VSBLTY Groupe Technologies Corp. VSBY 2860 0.1100 0.0900 0.1050 +0.0150 0.3000 0.0400 Victory Square Technologies Inc. VST 3665 0.2500 0.2100 0.2150 -0.0150 0.5000 0.0800 Justera Health Ltd. VTAL 16 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Valdor Technology International Inc. VTI 9307 0.1300 0.0450 0.1300 +0.0350 0.2500 0.0450 WPD Pharmaceuticals Inc. WBIO 0 0.0700 0.0000 0.1900 0.0050 Wedgemount Resources Corp WDGY 2100 0.1000 0.0700 0.0800 +0.0100 0.1600 0.0700 West Mining Corp. WEST 2540 0.0750 0.0550 0.0600 -0.0150 0.4850 0.0550 Westward Gold Inc. WG 3842 0.0950 0.0800 0.0900 -0.0050 0.1050 0.0500 Credissential Inc. WHIP 86588 0.0700 0.0450 0.0500 -0.0200 2.0500 0.0450 American Aires Inc. WIFI 6782 0.2350 0.1900 0.1900 -0.0300 1.7800 0.1700 Windfall Geotek Inc. WIN 9850 0.0250 0.0150 0.0250 +0.0100 0.0450 0.0050 Earthwise Minerals Corp. WISE 1539 0.0450 0.0350 0.0450 +0.0050 0.0500 0.0050 Westmount Minerals Corp WMC 515 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0100 Waverunner Capital Inc. WRUN 70 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0050 Western Star Resources Inc. WSR 157 0.1600 0.1550 0.1550 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 1942 1.0800 0.9400 0.9400 -0.0600 2.4000 0.8900 eXeBlock Technology Corporation XBLK.X 3291 0.1100 0.0800 0.0850 -0.0250 0.1650 0.0100 Xebra Brands Ltd XBRA 796 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0250 Greenrise Global Brands Inc. XCX 250 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 6241 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Xcite Resources Inc. XRI 1700 0.1800 0.1400 0.1750 -0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 160 0.3450 0.3400 0.3400 -0.0400 0.7900 0.0500 Yukon Metals Corp. YMC 2947 0.6000 0.5000 0.5800 -0.0500 1.0000 0.3250 York Harbour Metals Inc. YORK 1520 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1230 0.2700 0.2500 0.2650 -0.0050 0.5000 0.1700 Zoglos Food Corp. ZOG 750 0.0650 0.0600 0.0600 0.0000 0.1700 0.0600 BIOSENTA Inc. ZRO 140 0.1600 0.1450 0.1600 +0.0200 0.8900 0.0550 ZTEST Electronics Inc. ZTE 32903 0.3800 0.2200 0.2350 -0.1300 0.4700 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.100 0.150 0.2000 0.0750 Acme Gold Company Limited AGE 0.040 0.040 0.1500 0.0200 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.150 0.1900 0.0400 ApartmentLove Inc. APLV 0.050 0.150 0.0450 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.600 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.280 1.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.095 0.1200 0.0650 Sprout AI Inc. BYFM 0.005 0.050 KWG Resources Inc. MVS CACR.A 1.360 2.300 2.4500 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.500 Certive Solutions Inc. CBP 0.050 0.0350 0.0100 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.005 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.040 0.1500 0.0050 Core One Labs Inc. COOL 0.010 0.130 0.2700 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Canamex Gold Corp. CSQ 0.050 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.070 0.090 0.1500 0.0500 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.005 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.020 0.0850 0.0200 EagleOne Metals Corporation EAGL 0.200 0.790 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.160 Canamera Energy Metals Corp. EMET 0.250 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.0100 0.0100 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.140 0.190 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0600 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0800 0.0050 Flow Metals Corp. FWM 0.055 0.060 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 36.780 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.175 0.2700 0.0850 Golden Age Exploration Ltd. GDN 0.035 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.0150 0.0150 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.1600 0.0100 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Gelum Resources Ltd. GMR 0.020 0.025 0.0900 0.0150 Grand Peak Capital Corp. GPK 0.070 0.250 0.5000 0.0600 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.105 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.020 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.045 0.2000 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0400 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.035 0.040 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.0900 Kings Entertainment Group Inc. JKPT 0.025 TripSitter Clinic Ltd. KETA 0.025 0.040 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.070 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Lanebury Growth Capital Ltd. LLL 0.070 0.120 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.025 0.2050 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.090 0.090 0.1300 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.010 0.0650 0.0100 Lophos Holdings Inc. MESC 0.010 0.1150 0.0100 Minas Metals Ltd. MINA 0.285 0.500 0.6500 0.0050 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0700 0.0100 Molecule Holdings Inc. MLCL 0.020 0.0100 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 MyndTec Inc. MYTC 0.105 0.375 0.7500 0.0300 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 New Leaf Ventures Inc. NLV 0.050 0.0750 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Nass Valley Gateway Ltd. NVG 0.210 0.0600 0.0200 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.030 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.040 3.000 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.025 0.035 0.0400 0.0150 Quizam Media Corporation QQ 0.040 0.070 0.0600 0.0100 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Rumble Resources Inc. RB 0.110 0.150 0.3800 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.075 0.100 0.4000 0.0900 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.1050 0.0550 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.010 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.030 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.3150 0.3100 StrategX Elements Corp. STGX 0.110 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Stearman Resources Inc. STMN 0.050 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SWMBRD Sports Inc. SWIM 0.250 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0200 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.020 Tevano Systems Holdings Inc. TEVO 0.020 0.020 1933 Industries Inc. TGIF 0.005 0.005 0.0250 0.0050 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 1.700 1.800 2.0000 0.2100 Tarachi Gold Corp. TRG 0.030 0.035 0.0600 0.0150 TruTrace Technologies Inc. TTT 0.005 Two Hands Corporation TWOH 0.005 0.005 0.0150 0.0050 Ubique Minerals Limited UBQ 0.100 0.0550 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.0450 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 FintechWerx International Software Services Inc. WERX 0.250 3.000 0.2150 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.130 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 XRApplied Technologies Inc XRA 0.070 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Trades: 62,383 Total Volume: 306,217,109 Total Value: $88,647,329 Avg Volume per Day: 61,243,422 Avg Value per Day: $17,729,466 Avg Trades per Day*: 16.25 Avg Price per Share: $0.2895 Avg Value per Trade: $1,421 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.