CNSX Trading Weekly Market Summary January 17 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 407 0.4300 0.3800 0.4000 -0.0100 1.8400 0.3300 Abound Energy Inc. ABND 4528 0.1000 0.0550 0.0850 +0.0300 0.6000 0.0400 American Copper Development Corporation ACDX 710 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0200 ACME Lithium Inc. ACME 1071 0.0450 0.0350 0.0450 +0.0150 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 437 8.5000 7.7000 7.8150 -0.5350 9.5600 3.9000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 3940 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 80 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 908 0.1400 0.1100 0.1400 +0.0050 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 132 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Avanti Gold Corp. AGC 7259 0.0450 0.0350 0.0350 -0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 1847 0.0850 0.0700 0.0800 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 3389 1.0000 0.8300 0.9400 0.0000 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 8213 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 Generative AI Solutions Corp. AICO 3176 0.2950 0.1700 0.2700 +0.1050 0.3550 0.0650 Genesis AI Corp. AIG 11560 0.0900 0.0400 0.0600 -0.0150 0.1200 0.0150 AI-ML Innovations Inc. AIML 22501 0.1850 0.1250 0.1300 -0.0450 0.2050 0.0400 Aion Therapeutic Inc. AION 96 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 10 0.0750 0.0750 0.0750 +0.0150 0.3500 0.0050 Alpha Copper Corp ALCU 120 0.2500 0.2200 0.2500 +0.0350 0.3400 0.0950 Alerio Gold Corp. ALE 10355 0.0250 0.0200 0.0200 -0.0100 0.0350 0.0050 Alma Gold Inc. ALMA 695 0.0950 0.0750 0.0750 0.0000 0.1250 0.0250 AmmPower Corp AMMP 11191 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 18817 0.3250 0.2600 0.2700 -0.0600 0.7600 0.2600 Anonymous Intelligence Company Inc. ANON 2498 0.2050 0.1450 0.2050 +0.0500 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2609 0.0950 0.0800 0.0850 -0.0050 0.2200 0.0650 AAPKI Ventures Inc. APKI 80 0.0900 0.0900 0.0900 +0.0250 0.1900 0.0400 Global Compliance Applications Corp. APP 29694 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 1882 0.9700 0.9400 0.9600 +0.0100 1.0500 0.0733 Argyle Resources Corp. ARGL 3625 0.6000 0.5000 0.5300 -0.0500 1.0200 0.4500 Argo Living Soils Corp ARGO 1590 0.2000 0.1700 0.2000 +0.0100 0.2600 0.0750 Armada Mercantile Ltd. ARM 15 0.3600 0.2700 0.2700 -0.0500 0.4950 0.1500 Armory Mining Corp. ARMY 983 0.2500 0.2000 0.2000 -0.0500 0.2700 0.0050 Argo Gold Inc. ARQ 1046 0.0900 0.0800 0.0850 0.0000 0.1000 0.0600 Ares Strategic Mining Inc. ARS 7554 0.1950 0.1625 0.1750 -0.0150 0.2350 0.1250 Arway Corporation ARWY 6258 0.0800 0.0400 0.0750 +0.0200 0.9500 0.0400 Asante Gold Corporation ASE 5436 1.0200 0.9500 0.9900 -0.0200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 1035 0.0500 0.0450 0.0450 -0.0050 0.2800 0.0350 Ashley Gold Corp ASHL 2260 0.0450 0.0400 0.0400 0.0000 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 20 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0100 Atco Mining Inc. ATCM 175 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Aether Catalyst Solutions, Inc. ATHR 110 0.0550 0.0400 0.0550 +0.0150 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 409 0.0900 0.0800 0.0900 +0.0250 0.0900 0.0200 Inflection Resources Ltd. AUCU 3574 0.2050 0.1800 0.1900 +0.0100 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 215 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Auric Minerals Corp. AUMC 156420 3.7000 0.7000 0.9600 -2.9900 4.2900 0.1200 Emperor Metals Inc. AUOZ 9623 0.0950 0.0750 0.0950 +0.0100 0.1800 0.0650 Avarone Metals Inc. AVM.X 55 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 125 0.1000 0.0850 0.1000 +0.0100 0.6100 0.0700 Aurwest Resources Corporation AWR 2100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 3659 0.2000 0.1850 0.1900 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3802 0.6800 0.5700 0.6600 +0.0200 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 651 0.1500 0.1300 0.1400 -0.0100 2.2000 0.1050 Ayurcann Holdings Corp AYUR 538 0.0300 0.0250 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 852 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0200 Body and Mind Inc. BAMM 755 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 3391 0.0500 0.0400 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 1997 0.3750 0.3250 0.3600 -0.0100 0.4450 0.0250 Blueberries Medical Corp. BBM 87 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 The BC Bud Corporation BCBC 93902 0.1250 0.0750 0.1200 +0.0300 0.1300 0.0100 Bird River Resources Inc. BDR 694 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 307 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 BetterLife Pharma Inc. BETR 9497 0.1150 0.1000 0.1150 0.0000 0.1950 0.0750 Giant Mining Corp. BFG 97794 0.5500 0.3300 0.5100 +0.2150 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 21735 0.2700 0.0800 0.2500 +0.1800 0.2700 0.0150 Big Gold Inc. BG 553 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 Boreal Gold Inc. BGLD 54 0.2200 0.1750 0.1750 -0.0200 2.1000 0.1750 Blue Horizon Global Capital Corp. BHCC 1151 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 BioHarvest Sciences Inc. BHSC 19 8.7000 8.2500 8.2500 -0.5500 9.2000 0.2000 BioVaxys Technology Corp. BIOV 22782 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0400 Blender Bites Limited BITE 194 0.4950 0.4800 0.4800 +0.0700 2.0000 0.3950 Britannia Life Sciences Inc. BLAB 5413 0.0900 0.0600 0.0900 +0.0050 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 3634 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 694 0.1400 0.1200 0.1400 +0.0250 0.1950 0.0800 Cannabix Technologies Inc. BLO 3119 0.4150 0.3500 0.3950 +0.0400 0.8800 0.1850 Blackhawk Growth Corp. BLR 693 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 Blast Resources Inc. BLST 201 0.2750 0.2000 0.2200 0.0000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 1151 0.4150 0.3800 0.4000 -0.0100 0.7300 0.1700 Beyond Oil Ltd. BOIL 7244 1.9400 1.6500 1.9100 +0.1400 1.9400 0.5400 Bolt Metals Corp. BOLT 6439 0.1050 0.0850 0.0850 -0.0100 0.3250 0.0850 Galloper Gold Corp. BOOM 26118 0.0600 0.0350 0.0400 -0.0200 0.1650 0.0350 BrandPilot AI Inc. BPAI 29158 0.0350 0.0250 0.0250 -0.0100 0.0900 0.0100 Canary Gold Corp. BRAZ 1375 0.3000 0.2650 0.2650 -0.0550 0.3500 0.2100 Birchtree Investments Ltd. BRCH 6765 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 4840 0.1650 0.1500 0.1600 0.0000 0.1650 0.0800 BRS Resources Ltd. BRS 185 0.2500 0.2500 0.2500 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 4221 0.3100 0.2650 0.2850 -0.0150 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 25408 0.3900 0.2500 0.2600 -0.0550 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 40 0.7500 0.3000 0.3000 +0.0500 9.2500 0.2500 Quest Critical Metals Inc. BULL 317 0.0750 0.0650 0.0650 -0.0100 0.4150 0.0500 BioMark Diagnostics Inc. BUX 35 0.2000 0.2000 0.2000 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 40 0.3400 0.3050 0.3350 +0.0350 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 80 0.0300 0.0300 0.0300 0.0000 0.2650 0.0250 Bayridge Resources Corp. BYRG 21475 0.0800 0.0500 0.0600 -0.0150 0.8500 0.0500 BYT Holdings Ltd. BYT 122 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0300 KWG Resources Inc. CACR 50605 0.0200 0.0100 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 3270 0.1000 0.0800 0.0850 -0.0100 0.2150 0.0650 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 7929 0.0400 0.0300 0.0400 +0.0100 0.0450 0.0050 Carmanah Minerals Corp. CARM 2600 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 2982 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0200 CAT Strategic Metals Corporation CAT 2482 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 880 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Carlyle Commodities Corp. CCC 19903 0.0300 0.0150 0.0200 0.0000 0.0950 0.0100 Canadian Copper Inc. CCI 1785 0.1400 0.1250 0.1350 +0.0050 0.2400 0.0550 Green River Gold Corp. CCR 1862 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 CDN Maverick Capital Corp CDN 995 0.1900 0.1850 0.1900 +0.0050 0.3150 0.0900 Cerro de Pasco Resources Inc. CDPR 12631 0.3000 0.2600 0.2900 +0.0100 0.3900 0.0850 CordovaCann Corp. CDVA 309 0.0450 0.0400 0.0400 0.0000 0.1200 0.0150 Cerro Grande Mining Corporation CEG 66 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 720 0.0950 0.0850 0.0900 +0.0100 0.3900 0.0700 ChitogenX Inc. CHGX 1986 0.0300 0.0150 0.0150 -0.0100 0.1000 0.0050 Ciscom Corp. CISC 15388 0.0550 0.0450 0.0500 0.0000 0.2550 0.0400 Cresco Labs Inc. CL 3266 1.4300 1.2600 1.2800 -0.0700 3.5800 1.1400 Christina Lake Cannabis Corp CLC 65 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Cape Lithium Corp. CLI 1080 0.0450 0.0400 0.0400 -0.0250 0.6000 0.0400 CLS Holdings USA, Inc. CLSH 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0050 Clara Technologies Corp. CLTE 95 1.0000 0.5000 1.0000 +0.5000 1.0000 0.2000 Canadian Metals Inc. CME 510 0.0450 0.0350 0.0450 +0.0100 0.1700 0.0100 Clarity Metals Corp. CMET 190 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 CMP Mining Inc. CMP 52 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 2630 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Core Nickel Corp. CNCO 386 0.1900 0.1600 0.1700 -0.0100 0.3750 0.0150 CENTR Brands Corp. CNTR 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE 178 0.9000 0.8000 0.9000 +0.1000 1.0200 0.4950 Captor Capital Corp CPTR 2 0.6900 0.0000 5.0100 0.0150 Canter Resources Corp CRC 680 0.0750 0.0650 0.0750 0.0000 0.7000 0.0350 Corcel Exploration Inc CRCL 42 0.1400 0.1250 0.1250 -0.0100 0.2500 0.0550 Supreme Critical Metals Inc. CRIT 1040 0.1100 0.0900 0.0900 -0.0150 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 666 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Crestview Exploration Inc. CRS 2209 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Critical One Energy Inc. CRTL 3101 0.3050 0.2600 0.2800 -0.0150 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 6646 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0250 Cross River Ventures Corp. CRVC 23785 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 1125 0.4500 0.4000 0.4500 0.0000 0.6200 0.3700 Cascada Silver Corp. CSS 41230 0.0450 0.0400 0.0400 -0.0100 0.0600 0.0100 Forte Minerals Corp CUAU 246 0.2600 0.2500 0.2500 0.0000 0.3000 0.1400 Cult Food Science Corp CULT 4387 0.0500 0.0450 0.0500 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 1560 0.1650 0.1400 0.1500 -0.0100 0.2500 0.0200 Super Copper Corp. CUPR 9136 0.4550 0.4000 0.4550 +0.0250 0.4550 0.2100 Biocure Technology Inc. CURE.X 70 0.0350 0.0350 0.0350 +0.0200 0.3150 0.0100 City View Green Holdings Inc. CVGR 17725 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 5 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 C21 Investments Inc. CXXI 690 0.2650 0.2400 0.2500 0.0000 0.6400 0.2050 Cybeats Technologies Corp. CYBT 6019 0.1400 0.1250 0.1300 -0.0200 0.3800 0.1250 Discovery Lithium Inc. DCLI 455 0.0750 0.0700 0.0700 -0.0050 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 16 7.5000 6.9800 6.9800 -0.2700 8.7500 0.7500 Delta Cleantech Inc. DELT 1067 0.0350 0.0350 0.0350 +0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 2647 0.7900 0.6800 0.7600 +0.0800 0.7900 0.0050 Dunbar Metals Corp. DMC 26624 0.1800 0.1250 0.1600 0.0000 0.2750 0.1100 Diagnamed Holdings Corp. DMED 3939 0.0450 0.0300 0.0300 -0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 130 0.0200 0.0150 0.0150 -0.0250 0.0500 0.0150 Rapid Dose Therapeutics Corp. DOSE 3731 0.2300 0.1850 0.2000 -0.0250 0.3250 0.1200 Draganfly Inc. DPRO 250 5.5000 4.6500 4.7100 -0.3500 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 62 54.1100 52.0000 54.1100 -1.8900 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 0 0.0750 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 968 0.6800 0.6000 0.6700 +0.0200 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 3034 0.7500 0.5000 0.5500 +0.0500 0.7500 0.2700 Eat & Beyond Global Holdings Inc EATS 1195 0.1550 0.1300 0.1550 -0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 900 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0400 Element79 Gold Corp. ELEM 7655 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 Canamera Energy Metals Corp. EMET 5 0.2500 0.2500 0.2500 +0.0200 0.2550 0.1850 EMP Metals Corp. EMPS 1212 0.3850 0.3000 0.3300 -0.0650 0.5800 0.2800 Entheon Biomedical Corp. ENBI 348 0.2700 0.2550 0.2700 -0.0050 0.2800 0.0050 Enertopia Corp. ENRT 2703 0.2000 0.0100 0.0500 +0.0400 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 45 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 1080 0.2000 0.2000 0.2000 0.0000 0.2400 0.0700 1CM Inc EPIC 75 0.2500 0.2500 0.2500 -0.0050 1.5900 0.2000 E-Power Resources Inc. EPR 1324 0.0750 0.0600 0.0700 +0.0050 0.1700 0.0450 Eagle Royalties Ltd. ER 2025 0.1100 0.0950 0.1050 -0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 125 0.1900 0.1900 0.1900 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 4952 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 ESGold Corp. ESAU 2904 0.2150 0.1700 0.1900 -0.0150 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 1514 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 Etruscus Resources Corp. ETR 1060 0.1200 0.0750 0.0900 -0.0250 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 497 2.0500 1.9300 1.9900 -0.0100 4.6100 1.8100 4Front Ventures Corp. FFNT 5868 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 121 0.6200 0.5200 0.6000 0.0000 2.0000 0.0300 First Lithium Minerals Corp. FLM 1590 0.0650 0.0450 0.0550 -0.0100 0.1200 0.0450 Four Nines Gold Inc. FNAU 1485 0.4500 0.2850 0.3600 -0.0500 0.5100 0.2050 FendX Technologies Inc. FNDX 5717 0.1700 0.1450 0.1500 -0.0050 0.4400 0.1400 Fathom Nickel Inc. FNI 17734 0.0300 0.0200 0.0250 -0.0050 0.2150 0.0200 Fineqia International Inc. FNQ 57348 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 4295 0.2550 0.2100 0.2150 -0.0200 0.2900 0.0900 Fox River Resources Corporation FOX 704 0.5700 0.5300 0.5500 -0.0200 0.5700 0.1700 Free Battery Metal Limited FREE 40349 0.0300 0.0200 0.0200 +0.0050 0.0400 0.0050 Forge Resources Corp. FRG 5482 0.7300 0.6500 0.7100 +0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 8769 0.1400 0.1150 0.1350 +0.0150 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 42125 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Flow Metals Corp. FWM 20 0.0500 0.0500 0.0500 -0.0150 0.1100 0.0500 Gander Gold Corporation GAND 63 0.1400 0.1400 0.1400 +0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 4581 0.1450 0.1100 0.1450 +0.0150 0.3600 0.0400 Gold Digger Resources Inc. GDIG 3164 0.4200 0.2550 0.3000 -0.1100 0.5800 0.1700 Great Eagle Gold Corp. GEGC 691 0.2500 0.1550 0.2150 -0.0250 0.5800 0.0700 The Good Flour Corp. GFCO 250 0.1550 0.1200 0.1200 -0.0500 0.2000 0.0800 Generic Gold Corp. GGC 479 0.0650 0.0500 0.0650 +0.0150 0.1200 0.0300 General Copper Gold Corp. GGLD 70 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 3358 0.0200 0.0150 0.0200 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 15 0.6300 0.6300 0.6300 +0.0500 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 2421 0.0750 0.0500 0.0750 +0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 2765 0.0700 0.0500 0.0650 -0.0050 0.3000 0.0500 Golden Lake Exploration Inc. GLM 8455 0.0500 0.0400 0.0450 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 8743 0.0750 0.0650 0.0700 +0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 600 0.3400 0.2750 0.3250 +0.0150 0.3950 0.1000 Go Metals Corp GOCO 381 0.0450 0.0450 0.0450 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 867 0.3900 0.2850 0.3450 +0.0050 0.3900 0.0150 Goldrea Resources Corp. GOR 60 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Gold Port Corporation GPO 2565 0.0500 0.0450 0.0500 +0.0150 0.0550 0.0250 Graycliff Exploration Limited GRAY 4128 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Green Bridge Metals Corporation GRBM 3137 0.1700 0.1300 0.1450 +0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 100 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Greenhawk Resources Inc. GRHK 4851 0.0600 0.0400 0.0450 0.0000 0.1550 0.0300 Grown Rogue International Inc. GRIN 1092 0.9000 0.8600 0.8900 -0.0100 1.1500 0.3600 Great Republic Mining Corp. GRM 3570 0.0250 0.0100 0.0250 +0.0150 0.0450 0.0100 Protium Clean Energy Corp. GRUV 32162 0.0400 0.0300 0.0350 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1368 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0150 Glenstar Ventures Inc. GSTR 220 0.3450 0.2100 0.3450 +0.0450 0.3450 0.1550 Getchell Gold Corp. GTCH 9357 0.2300 0.1550 0.2100 +0.0600 0.2300 0.1100 Green Thumb Industries Inc. GTII 8983 10.8800 10.0450 10.7700 +0.1800 21.5000 10.0450 Global Uranium Corp. GURN 41709 1.0600 0.9800 1.0600 +0.0800 1.0600 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 291 0.3000 0.2800 0.3000 +0.0100 0.5000 0.1300 Greenridge Exploration Inc. GXP 7572 0.8100 0.6100 0.8100 +0.0300 1.2600 0.4700 Silver Hammer Mining Corp HAMR 130 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 70 0.1500 0.1100 0.1500 +0.0100 0.2000 0.0500 Harrys Manufacturing Inc. HARY 1075 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Happy Belly Food Group Inc. HBFG 6440 1.3000 1.2000 1.2500 -0.0400 1.3900 0.2600 Restart Life Sciences Corp. HEAL 3964 0.0350 0.0200 0.0350 +0.0050 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 8308 0.1350 0.1150 0.1200 +0.0050 0.4700 0.1050 Global Helium Corp. HECO 380 0.0550 0.0400 0.0400 -0.0100 0.1650 0.0200 Herbal Dispatch Inc. HERB 623 0.0750 0.0650 0.0750 +0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 501 0.0250 0.0150 0.0150 -0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 13768 0.2400 0.1900 0.2400 +0.0100 0.2700 0.0850 HM Exploration Corp. HM 240 0.0900 0.0650 0.0650 +0.0150 0.1200 0.0500 Heritage Mining Ltd. HML 360 0.0650 0.0500 0.0600 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 2038 0.0800 0.0700 0.0800 +0.0200 0.1000 0.0250 Sol Strategies Inc. HODL 73357 5.3700 2.8100 4.9700 +1.8300 5.3700 0.0950 Hybrid Power Solutions Inc. HPSS 4093 0.0400 0.0350 0.0350 0.0000 0.5000 0.0300 Highrock Resources Ltd. HRK 2050 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 Hero Innovation Group Inc. HRO 592 0.1900 0.0450 0.0600 -0.0900 0.2400 0.0050 Highlander Silver Corp. HSLV 2539 1.2800 1.0000 1.2000 +0.0900 1.2800 0.3700 High Tide Resources Corp. HTRC 1990 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0100 Gold Hunter Resources Inc HUNT 390 0.0650 0.0600 0.0650 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 4130 0.0450 0.0200 0.0350 -0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 1706 0.2200 0.1800 0.2200 +0.0100 0.2750 0.1300 Hawthorn Resources Corp. HWTN 4 0.1350 0.0000 0.2000 0.0300 HYTN Innovations Inc HYTN 20065 0.4750 0.3550 0.4550 +0.1250 0.4750 0.0700 Hertz Energy Inc. HZ 280 0.2200 0.1800 0.1950 -0.0100 0.9400 0.1200 infinitii ai inc. IAI 33040 0.0900 0.0650 0.0700 -0.0100 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 590 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 ThreeD Capital Inc. IDK 9848 0.1950 0.1600 0.1800 -0.0150 0.8700 0.1500 IM Cannabis Corp. IMCC 21 3.2700 3.0400 3.0400 -0.2200 6.0000 0.2400 Interra Copper Corp IMCX 3852 0.1000 0.0850 0.0900 -0.0050 0.2500 0.0750 InnoCan Pharma Corporation INNO 492 0.1900 0.1750 0.1800 -0.0150 0.3300 0.1600 Integral Metals Corp. INTG 8240 0.5600 0.4000 0.5500 -0.0500 1.2000 0.4000 Inverite Insights Inc. INVR 3660 0.0550 0.0350 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 39153 0.0800 0.0500 0.0750 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 686 0.2600 0.2350 0.2500 -0.0100 0.5000 0.2250 ICEsoft Technologies Canada Corp. ISFT 10 0.0450 0.0450 0.0450 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 1500 0.1200 0.0950 0.1200 +0.0200 0.1200 0.0100 Izotropic Corporation IZO 6326 0.1950 0.1400 0.1950 +0.0200 0.2300 0.0350 James Bay Resources Limited JBR 110 0.0450 0.0300 0.0450 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 699 0.2250 0.1400 0.2250 +0.0650 1.3500 0.0100 Jolt Health Inc. JOLT 6380 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 125 0.3250 0.2750 0.3200 +0.0750 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1618 0.4650 0.4200 0.4650 +0.0350 1.4600 0.3650 Dynamite Blockchain Corp. KAS 8307 0.1450 0.1200 0.1450 +0.0050 0.7400 0.0550 Intellabridge Technology Corporation KASH 988 0.0950 0.0600 0.0650 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 255 0.5700 0.5400 0.5700 +0.0400 0.8000 0.2500 American Critical Minerals Corp. KCLI 430 0.2200 0.1950 0.1950 -0.0050 0.2300 0.0300 Makenita Resources Inc. KENY 2593 0.0900 0.0650 0.0700 -0.0200 0.2100 0.0650 King Global Ventures Inc. KING 412 0.3700 0.3100 0.3700 +0.0600 0.6500 0.2800 KO Gold Inc. KOG 355 0.2700 0.2500 0.2500 -0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 3734 0.2650 0.2400 0.2600 +0.0150 0.4600 0.1950 Kingsview Minerals Ltd. KVM 17447 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 1641 0.1200 0.1050 0.1150 -0.0050 0.3300 0.0900 Cumberland Resources Nickel Corp. LAND 5000 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 820 0.0250 0.0200 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 4902 0.1200 0.1050 0.1200 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 8006 0.2400 0.1900 0.2300 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 154 0.0750 0.0650 0.0650 -0.0150 0.0900 0.0600 Lexston Mining Corporation LEXT 44947 0.0250 0.0100 0.0150 -0.0100 0.1300 0.0100 LaFleur Minerals Inc. LFLR 2065 0.3900 0.2900 0.2900 -0.0500 0.5000 0.0700 LFNT Resources Corp. LFNT 750 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Linear Minerals Corp. LINE 720 0.0600 0.0450 0.0600 +0.0100 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 14684 0.0350 0.0250 0.0300 +0.0100 0.0400 0.0150 Live Energy Minerals Corp. LIVE 11 0.7500 0.7000 0.7500 0.0000 0.8000 0.4500 Lanebury Growth Capital Ltd. LLL 105 0.0800 0.0800 0.0800 -0.0100 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 4750 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0150 Lobe Sciences Ltd. LOBE 390 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0100 Lowell Farms Inc. LOWL 250 0.0250 0.0150 0.0250 +0.0100 0.2750 0.0100 Leopard Lake Gold Corp. LP 2730 0.0450 0.0350 0.0350 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 14331 0.0100 0.0050 0.0100 0.0000 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 19147 0.0350 0.0200 0.0350 +0.0150 0.0900 0.0050 Myriad Uranium Corp. M 5075 0.4550 0.3800 0.4550 +0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 1651 0.0400 0.0250 0.0300 -0.0050 0.1100 0.0250 Mary Agrotechnologies Inc MARY 3 0.0100 0.0000 0.0100 0.0050 Max Power Mining Corp MAXX 16269 0.2700 0.2250 0.2400 -0.0300 0.5300 0.1850 MedBright AI Investments Inc. MBAI 7000 0.0550 0.0400 0.0400 -0.0100 0.2650 0.0150 MindBio Therapeutics Corp. MBIO 816 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.1900 0.0600 McLaren Resources Inc. MCL 1780 0.0450 0.0350 0.0450 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 9148 0.3100 0.2600 0.2600 -0.0500 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 732 0.1700 0.1050 0.1500 -0.0050 0.5500 0.0400 Mustang Energy Corp. MEC 8416 0.3000 0.2650 0.2700 -0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 363 0.2300 0.1900 0.2000 +0.0200 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 6908 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 500 0.1000 0.0900 0.0900 0.0000 0.1500 0.0900 Mercado Minerals Ltd. MERC 939 0.1100 0.1000 0.1100 -0.0300 0.4500 0.0350 Metaguest.AI Incorporated METG 700 0.1600 0.1350 0.1400 -0.0100 0.3150 0.1000 Metalite Resources Inc. METL 35 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 26 6.2900 3.8000 6.2900 +2.1900 7.5000 0.7500 Maple Leaf Green World Inc. MGW 1727 0.0450 0.0300 0.0350 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 140 0.0300 0.0200 0.0200 -0.0100 0.1600 0.0100 Military Metals Corp. MILI 24623 0.7000 0.5600 0.6300 -0.0900 1.0300 0.0800 Minas Metals Ltd. MINA 110 0.2850 0.2800 0.2850 -0.0250 0.6500 0.0050 Minera IRL Limited MIRL 749 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 131 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 3325 0.0250 0.0150 0.0150 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 5225 0.6800 0.6000 0.6700 +0.0500 0.8300 0.2000 Mongoose Mining Ltd. MNG 50 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Mosaic Minerals Corp. MOC 5047 0.0350 0.0200 0.0300 -0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 375 0.4400 0.3550 0.4000 -0.0200 0.6000 0.1500 Doseology Sciences Inc MOOD 174 0.2200 0.1400 0.1400 -0.0600 0.6600 0.0200 Bettermoo(d) Food Corporation MOOO 456 0.3700 0.3000 0.3500 -0.0150 4.0400 0.2500 Moss Genomics Inc. MOSS 474 0.2400 0.1400 0.2000 +0.0400 0.3700 0.0050 Micromem Technologies Inc. MRM 6389 0.0750 0.0550 0.0600 -0.0100 0.1100 0.0150 MariMed Inc. MRMD 210 0.1800 0.1400 0.1650 0.0000 0.7400 0.0650 Metalsource Mining Inc. MSM 170 0.2300 0.2150 0.2200 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 942 0.4300 0.3450 0.4100 -0.0400 0.4800 0.1050 Musk Metals Corp MUSK 597 0.0400 0.0300 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 7460 0.0650 0.0450 0.0600 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 895 0.0750 0.0750 0.0750 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 4888 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Montego Resources Inc. MY 0 0.0150 0.0000 0.1700 0.0150 Mydecine Innovations Group Inc. MYCO 592 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 330 0.1000 0.0800 0.0800 -0.0150 0.1400 0.0100 Meryllion Resources Corporation MYR 150 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 98 0.2750 0.2000 0.2100 +0.0500 1.3000 0.0700 Nation Gold Corp NATN 720 0.0600 0.0500 0.0600 +0.0250 0.0600 0.0250 New Break Resources Ltd. NBRK 3367 0.0750 0.0600 0.0650 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 1931 0.2450 0.1900 0.1900 -0.0500 0.7000 0.1700 nDatalyze Corp. NDAT 2932 0.0450 0.0300 0.0450 +0.0150 0.1700 0.0300 Nerds On Site Inc. NERD 1770 0.0750 0.0700 0.0700 -0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 1207 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 62 0.0800 0.0650 0.0650 -0.0250 0.1400 0.0050 Nexus Uranium Corp. NEXU 2387 0.3400 0.2900 0.3200 -0.0250 0.8500 0.2250 Nuclear Fuels Inc. NF 652 0.4000 0.3750 0.3800 -0.0350 0.5900 0.2800 Exploits Discovery Corp. NFLD 10012 0.0500 0.0400 0.0500 0.0000 0.1200 0.0400 Delota Corp. NIC 701 0.1100 0.0850 0.0950 -0.0050 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 1128 0.2300 0.2000 0.2100 -0.0100 0.4000 0.0200 Nine Mile Metals Ltd. NINE 8080 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 Nirvana Life Sciences Inc. NIRV 0 0.0500 0.0000 0.0800 0.0100 NorthX Nickel Corp. NIX 1191 0.1000 0.0800 0.1000 +0.0200 0.4100 0.0250 Northern Lights Resources Corp. NLR 12294 0.0350 0.0150 0.0300 -0.0050 0.0500 0.0050 Nova Net Lease REIT NNL.U 2675 0.3600 0.3250 0.3600 -0.0100 0.5000 0.0600 Norsemont Mining Inc. NOM 568 0.2200 0.1700 0.2050 -0.0050 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 410 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 1307 0.1500 0.1200 0.1200 -0.0050 0.1500 0.0300 Nepra Foods Inc. NPRA 465 0.1200 0.1050 0.1200 +0.0200 0.1800 0.0650 Plaintree Systems Inc. NPT 95 0.0750 0.0650 0.0750 +0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 4099 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 892 0.1200 0.0750 0.1200 +0.0650 0.1200 0.0100 Newterra Resources Inc. NT 100 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 30806 0.0750 0.0550 0.0750 +0.0100 0.2800 0.0350 Neotech Metals Corp. NTMC 2906 0.1350 0.1050 0.1300 +0.0250 1.2200 0.0900 NU E Power Corp. NUE 15631 0.5700 0.3550 0.5400 +0.1750 1.6000 0.2900 Nuran Wireless Inc. NUR 5912 0.0850 0.0750 0.0750 0.0000 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 10708 0.4350 0.3450 0.4350 +0.0600 0.4500 0.0350 EnviroGold Global Limited NVRO 760 0.0900 0.0700 0.0750 -0.0050 0.1800 0.0300 New Wave Holdings Corp. NWAI 550 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 390 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 5369 1.7500 1.0800 1.1800 -0.9000 2.0800 0.0450 Oberon Uranium Corp. OBRN 3371 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Permex Petroleum Corporation OIL 70 5.0000 4.2000 5.0000 +0.8000 7.6000 2.1000 Nextleaf Solutions Ltd. OILS 6239 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 20350 0.1500 0.1150 0.1450 +0.0200 0.9300 0.1000 Onco-Innovations Limited ONCO 13118 1.4600 1.2100 1.4600 +0.2600 1.4600 0.5600 Optimi Health Corp OPTI 3944 0.2400 0.1900 0.2250 +0.0150 0.5400 0.1800 Ovation Science Inc OVAT 140 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0100 One World Lithium Inc. OWLI 4770 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 XTM Inc. PAID 10575 0.1050 0.0750 0.0950 +0.0050 0.2000 0.0500 Provenance Gold Corp. PAU 10263 0.3100 0.2650 0.2850 -0.0100 0.4050 0.0650 POSaBIT Systems Corporation PBIT 895 0.0950 0.0750 0.0850 -0.0100 0.3250 0.0700 Prophecy DeFi Inc. PDFI 8530 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 PUDO Inc. PDO 140 0.1550 0.1350 0.1350 +0.0300 0.6500 0.0350 Peak Minerals Ltd. PEK 1739 0.3600 0.3200 0.3200 -0.0150 0.3600 0.0600 Pegmatite One Lithium and Gold Corp. PGA 10 0.0300 0.0300 0.0300 -0.0150 0.0550 0.0100 Patriot Gold Corp. PGOL 80 0.0150 0.0150 0.0150 -0.0150 0.1450 0.0100 Planet Green Metals Inc. PGR 1100 0.0800 0.0650 0.0800 +0.0050 0.1400 0.0600 First Phosphate Corp. PHOS 6651 0.4000 0.3300 0.3900 +0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2616 0.2200 0.1900 0.2100 -0.0050 0.4300 0.1700 Pharmadrug Inc. PHRX 1364 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 35315 0.0550 0.0450 0.0550 +0.0050 0.1750 0.0450 PlasCred Circular Innovations Inc. PLAS 1382 0.0550 0.0500 0.0550 -0.0050 0.6200 0.0300 Playground Ventures Inc. PLAY 1076 0.0400 0.0200 0.0200 -0.0150 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 7 0.0200 0.0000 0.1500 0.0100 Plank Ventures Ltd. PLNK 0 0.0750 0.0000 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 2669 0.5800 0.5000 0.5400 +0.0200 1.2000 0.4850 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 60 0.1750 0.1500 0.1750 +0.1000 0.2400 0.0700 Pluto Ventures Inc. PLTO 346 0.3650 0.3100 0.3600 +0.0600 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 35820 0.1900 0.1350 0.1850 +0.0250 0.2600 0.0400 Pampa Metals Corporation PM 7558 0.2100 0.1750 0.1750 -0.0300 0.3650 0.1400 Powermax Minerals Inc. PMAX 30 0.7000 0.5000 0.5000 +0.0500 2.0000 0.3800 Peloton Minerals Corporation PMC 469 0.0850 0.0750 0.0850 +0.0100 0.1300 0.0400 Predictmedix AI Inc. PMED 9139 0.0200 0.0100 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 4910 0.0400 0.0300 0.0350 +0.0150 0.1025 0.0100 Loyalist Exploration Limited. PNGC 16500 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 600 0.2300 0.1500 0.1750 +0.0050 0.6000 0.0225 POWR Lithium Corp. POWR 573 0.0500 0.0350 0.0350 -0.0150 0.2400 0.0200 P2P Group Ltd. PPB 80 0.0650 0.0650 0.0650 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 27009 0.0300 0.0250 0.0250 -0.0100 0.0450 0.0150 Prismo Metals Inc PRIZ 2888 0.1150 0.1050 0.1050 -0.0100 0.2800 0.1050 Prime Drink Group Corp. PRME 12960 0.2150 0.2050 0.2100 0.0000 0.4600 0.1300 Prospect Ridge Resources Corp. PRR 3985 0.0400 0.0350 0.0400 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 2 0.0100 0.0000 0.0750 0.0100 Psyched Wellness Ltd PSYC 27009 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 3093 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 4405 0.1400 0.1300 0.1300 0.0000 0.1800 0.0600 Stock Trend Capital Inc. PUMP 20434 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 3066 0.0450 0.0400 0.0400 0.0000 0.6500 0.0300 Captiva Verde Wellness Corp. PWR 10482 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0100 P2Earn Inc. PXE 3437 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 260 0.0450 0.0300 0.0350 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 547 0.7000 0.5000 0.5300 -0.1700 1.0800 0.0600 Quinsam Capital Corporation QCA 315 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 690 0.3450 0.3100 0.3400 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 119820 0.1300 0.0850 0.1100 0.0000 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 2232 0.0800 0.0750 0.0800 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 688 0.1100 0.0900 0.0900 -0.0100 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 74 5.2500 4.6000 4.9000 -0.3000 12.2200 0.1000 Quizam Media Corporation QQ 320 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0100 Questcorp Mining Inc. QQQ 5594 0.0800 0.0600 0.0750 +0.0100 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 2168 0.0550 0.0400 0.0450 -0.0100 0.2500 0.0400 Railtown AI Technologies Inc RAIL 15637 0.5800 0.4600 0.4900 -0.1000 0.8400 0.1250 Rain City Resources Inc. RAIN 16817 0.0800 0.0650 0.0800 +0.0150 0.1450 0.0150 Ramm Pharma Corp. RAMM 3228 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 Rumble Resources Inc. RB 100 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Legible Inc. READ 3010 0.0750 0.0500 0.0500 0.0000 0.1350 0.0150 Big Red Mining Corp. RED 4429 0.1250 0.1000 0.1200 +0.0050 0.2800 0.0100 Red Canyon Resources Ltd. REDC 599 0.1500 0.1350 0.1500 -0.0050 0.2700 0.1350 Rektron Group Inc. REK.U 172 2.1000 1.8100 2.1000 +0.1000 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 3134 0.0600 0.0450 0.0600 +0.0200 0.3050 0.0200 Renforth Resources Inc. RFR 4645 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 30 0.1100 0.0800 0.1100 +0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 8537 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Royalties Inc. RI 1920 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Rise Gold Corp. RISE 160 0.1200 0.1025 0.1100 -0.0050 0.2400 0.0800 Rize Oncology Inc. RIZE 285 0.1200 0.1000 0.1000 -0.0200 0.1200 0.0150 Rockland Resources Ltd RKL 1688 0.0850 0.0600 0.0800 +0.0250 0.3250 0.0400 Red Metal Resources Ltd. RMES 361 0.0700 0.0600 0.0650 0.0000 0.2200 0.0150 Recharge Resources Ltd. RR 2826 0.0500 0.0450 0.0450 -0.0100 0.2750 0.0250 Rush Rare Metals Corp. RSH 11908 0.1450 0.0900 0.1000 -0.0350 0.2450 0.0600 Refined Energy Corp. RUU 2661 0.3600 0.2750 0.3500 +0.0100 0.4000 0.0600 Revive Therapeutics Ltd. RVV 2695 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 4044 0.0550 0.0400 0.0500 +0.0100 0.0950 0.0350 SALi Lithium Corp. SALI 775 0.1200 0.0900 0.1200 0.0000 0.4000 0.0900 Silver Sands Resources Corp. SAND 275 0.0400 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 16072 0.1950 0.1500 0.1950 +0.0250 0.2000 0.0300 Sasquatch Resources Corp. SASQ 210 0.0500 0.0500 0.0500 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 387 0.0900 0.0750 0.0900 +0.0150 0.5000 0.0700 SBD Capital Corp. SBD 30 0.0350 0.0350 0.0350 0.0000 0.1350 0.0350 Steadright Critical Minerals Inc. SCM 0 0.0350 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 17430 1.0300 0.6800 0.7200 -0.3200 2.4000 0.6800 Scotch Creek Ventures Inc. SCV 22 0.0450 0.0450 0.0450 0.0000 0.0600 0.0100 Scryb Inc. SCYB 2960 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0150 Sweet Earth Holdings Corporation SE 15 0.2600 0.2600 0.2600 -0.1050 8.5000 0.1000 Serra Energy Metals Corp. SEEM 1414 0.1900 0.1600 0.1650 -0.0350 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 10 0.0600 0.0600 0.0600 +0.0200 0.2450 0.0050 Grounded People Apparel Inc. SHOE 609 0.6900 0.5600 0.6800 -0.0200 1.5000 0.5000 Showcase Minerals Inc. SHOW 846 0.1950 0.1700 0.1950 0.0000 4.5500 0.1100 Shoal Point Energy Ltd. SHP 329 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Sharc International Systems Inc. SHRC 230 0.1600 0.1450 0.1450 -0.0100 0.2500 0.1100 Silicon Metals Corp. SI 2142 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0300 Sixty Six Capital Inc. SIX 790 0.0800 0.0800 0.0800 0.0000 0.0900 0.0250 Rottenstone Gold Inc. SK 5 0.0700 0.0000 0.1500 0.0450 Sekur Private Data Ltd. SKUR 3113 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Silver Dollar Resources Inc. SLV 2383 0.2950 0.2650 0.2850 +0.0100 0.5100 0.1550 Slave Lake Zinc Corp SLZ 481 0.0250 0.0150 0.0150 -0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 51920 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 83554 0.5000 0.3400 0.4150 +0.0400 0.5000 0.0300 Sona Nanotech Inc. SONA 2973 0.2700 0.2450 0.2650 +0.0050 0.5600 0.2350 Sparc AI Inc. SPAI 22 0.2100 0.2000 0.2000 -0.0100 0.4500 0.0950 Spacefy Inc. SPFY 340 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 41910 0.3100 0.2300 0.2900 +0.0250 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 4159 0.0450 0.0350 0.0400 +0.0050 0.1600 0.0100 Spearmint Resources Inc. SPMT 34101 0.0250 0.0150 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 90 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 11659 0.1500 0.1250 0.1450 0.0000 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 1602 0.1300 0.0600 0.0800 -0.0500 0.1500 0.0200 Spetz Inc. SPTZ 1368 0.3600 0.3200 0.3600 +0.0400 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 1010 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 5 0.1450 0.1450 0.1450 0.0000 0.2900 0.0700 StrategX Elements Corp. STGX 10 0.1600 0.1600 0.1600 -0.0200 0.2900 0.0700 Silverstock Metals Inc. STK 150 0.2500 0.2500 0.2500 0.0000 0.3300 0.1500 StickIt Technologies Inc. STKT 3190 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 1990 0.0450 0.0400 0.0400 -0.0200 0.0700 0.0300 Steep Hill Inc. STPH 208 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 S2 Minerals Inc. STWO 125 0.2000 0.2000 0.2000 0.0000 0.3000 0.0500 Supernova Metals Corp. SUPR 25 0.3750 0.3700 0.3750 +0.0350 0.4000 0.0700 SureNano Science Ltd SURE 6 0.1450 0.1450 0.1450 0.0000 0.1450 0.0300 St-Georges Eco-Mining Corp. SX 9178 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 661 0.1100 0.0750 0.0950 +0.0150 0.4000 0.0350 Syntheia Corp. SYAI 3310 0.1600 0.1250 0.1500 -0.0100 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 117 0.2400 0.1750 0.2000 +0.0300 0.5000 0.1500 Talmora Diamond Inc. TAI 40 0.0650 0.0350 0.0350 +0.0050 0.0950 0.0150 Taurus Gold Corp. TAUR 1680 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Terra Clean Energy Corp. TCEC 1027 0.2400 0.2000 0.2300 +0.0150 0.8200 0.1200 Trillion Energy International Inc. TCF 13365 0.0750 0.0600 0.0600 -0.0100 0.2500 0.0550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Canadian Nexus Team Ventures Corp TEAM 169 0.3100 0.1750 0.3000 +0.1350 0.3100 0.0700 Telescope Innovations Corp. TELI 683 0.4100 0.3800 0.4000 +0.0100 0.5500 0.2100 Terra Balcanica Resources Corp. TERA 1635 0.1200 0.0900 0.1000 -0.0200 0.2150 0.0200 Targa Exploration Corp. TEX 6069 0.0350 0.0250 0.0300 0.0000 0.2000 0.0200 Toggle3D.ai Inc. TGGL 5915 0.0950 0.0500 0.0700 -0.0250 0.6500 0.0200 1933 Industries Inc. TGIF 13736 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 10 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 QNB Metals Inc. TIM.X 11373 0.1400 0.0800 0.0950 -0.0050 0.2100 0.0100 Cansortium Inc. TIUM.U 3103 0.0900 0.0750 0.0750 -0.0100 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 203 2.3000 2.1200 2.3000 +0.0500 3.2500 1.6100 Temas Resources Corp. TMAS 259 0.0850 0.0700 0.0850 0.0000 0.4700 0.0500 EGF Theramed Health Corp. TMED 5 0.0950 0.0950 0.0950 -0.0550 0.3950 0.0400 Teako Minerals Corp. TMIN 650 0.0600 0.0450 0.0600 -0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 795 0.2500 0.1650 0.2500 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 6841 0.1800 0.1300 0.1800 +0.0200 0.2250 0.0050 The Tinley Beverage Company Inc. TNY 6028 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 507 0.5300 0.5000 0.5100 -0.0100 0.7000 0.2600 Triple One Metals Inc. TONE 4133 0.0200 0.0100 0.0100 -0.0050 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 110 1.7500 1.3500 1.7500 +0.3500 1.7500 0.2100 Traction Uranium Corp. TRAC 363 0.2900 0.2500 0.2850 +0.0450 1.3500 0.2200 Trilogy AI Corp. TRAI 649 0.2800 0.2200 0.2700 +0.0350 0.3100 0.0050 Tarachi Gold Corp. TRG 770 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 16102 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 2613 0.1900 0.1400 0.1550 -0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 3053 0.6900 0.6100 0.6600 -0.0200 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 6658 7.4100 6.8400 7.2000 +0.1100 20.0000 6.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70 98.0000 98.0000 98.0000 +1.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1940 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Tuga Innovations, Inc. TUGA 1435 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 The Yumy Candy Company Inc TYUM 5697 0.0750 0.0550 0.0550 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 127 0.3900 0.2400 0.3500 +0.1100 0.3900 0.1250 UniDoc Health Corp. UDOC 12410 0.4900 0.4300 0.4300 -0.0500 0.9800 0.2350 Urano Energy Corp. UE 4968 0.1350 0.1100 0.1250 0.0000 0.2600 0.0550 Ultra Brands Ltd. ULTA 513 0.0200 0.0100 0.0100 -0.0100 0.0400 0.0100 United Lithium Corp. ULTH 1186 0.2050 0.1500 0.1950 +0.0350 0.4600 0.1450 Urbana Corporation URB 0 5.2300 0.0000 6.0200 5.0600 Urbana Corporation A NV URB.A 29 6.1700 6.0200 6.0900 -0.0300 6.1700 4.5600 NameSilo Technologies Corp. URL 1187 0.5800 0.5300 0.5800 +0.0300 0.6000 0.2100 First American Uranium Inc. URM 998 0.0250 0.0150 0.0250 +0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 6997 0.0900 0.0600 0.0700 -0.0250 0.1450 0.0150 American Pacific Mining Corp. USGD 1990 0.2200 0.1950 0.2150 +0.0150 0.3450 0.1050 American Salars Lithium Inc. USLI 4760 0.0900 0.0650 0.0850 +0.0050 0.4500 0.0600 Kraken Energy Corp. UUSA 1305 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0200 Puranium Energy Ltd. UX 2740 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1340 0.1950 0.1800 0.1800 -0.0100 0.3900 0.1000 Volatus Capital Corp. VC 3 0.0100 0.0000 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 2270 0.3000 0.1350 0.3000 +0.1200 0.3000 0.0050 Vencanna Ventures Inc. VENI 2590 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 1097 0.1750 0.1700 0.1700 0.0000 0.4200 0.1450 Vibe Growth Corporation VIBE 421 0.0700 0.0600 0.0600 -0.0050 0.5000 0.0150 Volta Metals Ltd. VLTA 36685 0.0800 0.0200 0.0550 +0.0350 0.1000 0.0200 Voltage Metals Corp. VOLT 1013 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Voyageur Mineral Explorers Corp. VOY 237 0.5600 0.4700 0.4700 -0.0900 0.7900 0.4100 XR Immersive Tech Inc. VRAI 938 0.3700 0.2400 0.3700 +0.1500 0.3700 0.1100 Vireo Growth Inc. VREO 1608 0.7800 0.6400 0.7000 -0.1000 0.9900 0.3250 Vortex Energy Corp. VRTX 6859 0.0500 0.0400 0.0500 +0.0100 0.7100 0.0400 VSBLTY Groupe Technologies Corp. VSBY 3910 0.2000 0.1000 0.1400 +0.0350 0.3000 0.0400 Victory Square Technologies Inc. VST 12266 0.3950 0.2850 0.3950 +0.0950 0.3950 0.0800 Justera Health Ltd. VTAL 44626 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Waraba Gold Limited WBGD 75 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0 0.1900 0.0000 0.1900 0.0050 Wedgemount Resources Corp WDGY 3050 0.0850 0.0750 0.0750 -0.0150 0.1600 0.0700 West Mining Corp. WEST 114 0.1300 0.1300 0.1300 0.0000 0.4850 0.1050 Westward Gold Inc. WG 3993 0.0850 0.0750 0.0850 0.0000 0.1100 0.0500 Credissential Inc. WHIP 50549 0.1700 0.1150 0.1150 -0.0500 2.0500 0.0500 American Aires Inc. WIFI 4782 0.2200 0.1700 0.2100 +0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 98 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 8440 0.0300 0.0250 0.0300 -0.0100 0.0550 0.0050 Westmount Minerals Corp WMC 560 0.0200 0.0100 0.0200 0.0000 0.0250 0.0100 Waverunner Capital Inc. WRUN 369 0.0600 0.0450 0.0500 -0.0200 0.0700 0.0050 WSM Ventures Corp. WSM.X 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 71 0.1650 0.1300 0.1650 +0.0550 0.5250 0.0900 Western Uranium & Vanadium Corp. WUC 4006 1.2300 1.0200 1.2000 +0.1200 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 4194 0.1300 0.0700 0.1100 +0.0300 0.1550 0.0100 Xebra Brands Ltd XBRA 986 0.0650 0.0450 0.0450 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 20 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Xcite Resources Inc. XRI 20435 0.1950 0.1400 0.1600 +0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 50 0.3350 0.3200 0.3350 -0.0050 0.7900 0.0500 Yukon Metals Corp. YMC 7608 0.7100 0.5500 0.6700 +0.0700 1.0000 0.3250 York Harbour Metals Inc. YORK 394 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 63 0.2200 0.2100 0.2100 -0.0100 0.5000 0.1900 Zoglos Food Corp. ZOG 80 0.0600 0.0600 0.0600 0.0000 0.1750 0.0600 BIOSENTA Inc. ZRO 120 0.1950 0.1500 0.1500 -0.0400 0.8900 0.0550 ZTEST Electronics Inc. ZTE 11578 0.4700 0.3900 0.4000 -0.0450 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.100 0.180 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.030 0.045 0.0650 0.0200 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 AJN Resources Inc. AJN 0.060 0.085 0.2600 0.0500 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.0900 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0150 0.0100 Athena Gold Corporation ATHA 0.040 0.050 0.0800 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.010 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Blackbird Critical Metals Corp. BBRD 0.180 0.200 0.2500 0.0150 BGX - Black Gold Exploration Corp. BGX 3.000 3.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 KWG Resources Inc. MVS CACR.A 1.300 2.250 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.0350 0.0100 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.300 0.425 1.7500 0.2500 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1500 0.0050 Cloud3 Ventures Inc. CLDV 0.100 0.130 0.2200 0.0050 Collective Metals Inc. COMT 0.060 0.070 0.2950 0.0600 Core One Labs Inc. COOL 0.010 0.130 0.3500 0.0900 Copland Road Capital Corporation CRCC 0.150 0.345 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.060 0.115 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.105 0.140 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 2.000 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.045 55 North Mining Inc. FFF 0.005 0.015 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.090 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.035 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0300 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.1800 0.0100 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.070 0.200 0.5000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.020 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.090 0.135 0.3550 0.0350 Imagin Medical Inc. IME 0.150 0.0300 0.0100 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.025 0.060 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0350 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.090 0.090 0.1400 0.0850 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Maclaren Minerals Ltd. MRN 0.060 0.095 0.2000 0.0400 MyndTec Inc. MYTC 0.150 0.350 0.7500 0.0300 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.050 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.025 0.045 0.1550 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Forty Pillars Mining Corp. PLLR 0.070 0.080 0.1500 0.0400 Better Plant Sciences Inc. PLNT.X 0.100 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0300 0.0150 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Roberto Resources Inc. RBTO 0.450 0.650 0.6500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 1.6000 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.065 0.070 0.1600 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.1500 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1150 0.0100 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SWMBRD Sports Inc. SWIM 0.0300 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.040 0.080 0.0850 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.010 0.0200 0.0200 Torrent Gold Inc. TGLD 0.060 0.100 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0650 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.035 0.0750 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.010 Way of Will Inc. WAY 0.005 0.035 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.025 0.0950 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 76,569 Total Volume: 337,639,588 Total Value: $119,802,339 Avg Volume per Day: 67,527,918 Avg Value per Day: $23,960,468 Avg Trades per Day*: 19.86 Avg Price per Share: $0.3548 Avg Value per Trade: $1,565 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.