CNSX Trading Weekly Market Summary January 10 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 615 0.4800 0.4100 0.4100 -0.0400 1.8400 0.3300 Abound Energy Inc. ABND 583 0.0550 0.0450 0.0550 +0.0050 0.6000 0.0400 American Copper Development Corporation ACDX 4630 0.0450 0.0300 0.0350 -0.0100 0.1000 0.0200 ACME Lithium Inc. ACME 852 0.0450 0.0300 0.0300 -0.0150 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 538 9.3100 7.7900 8.3500 -0.4600 9.5600 3.9000 Adelphi Metals Inc. ADP 31 0.2000 0.0900 0.2000 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 21 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 4791 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 4512 0.1500 0.0950 0.1350 +0.0150 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 16720 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Avanti Gold Corp. AGC 3964 0.0500 0.0350 0.0400 -0.0100 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 2644 0.0900 0.0700 0.0850 +0.0200 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2145 1.1500 0.9400 0.9400 -0.1900 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 123983 0.0400 0.0150 0.0250 +0.0150 0.1650 0.0050 Generative AI Solutions Corp. AICO 3725 0.3550 0.1300 0.1650 +0.0450 0.3550 0.0650 Genesis AI Corp. AIG 46242 0.0950 0.0400 0.0750 +0.0150 0.1500 0.0150 AI-ML Innovations Inc. AIML 48026 0.2050 0.1250 0.1750 +0.0300 0.2050 0.0400 Trenchant Technologies Capital Corp. AITT 396 0.0600 0.0600 0.0600 -0.0750 0.3500 0.0050 Alpha Copper Corp ALCU 1530 0.2500 0.1600 0.2150 +0.0600 0.3400 0.0950 Alerio Gold Corp. ALE 3650 0.0350 0.0250 0.0300 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 160 0.0750 0.0750 0.0750 -0.0250 0.1250 0.0250 AmmPower Corp AMMP 20670 0.0650 0.0400 0.0450 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 16194 0.3300 0.2750 0.3300 +0.0300 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 1441 0.1550 0.1300 0.1550 +0.0250 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 835 0.0900 0.0850 0.0900 +0.0050 0.2250 0.0650 Global Compliance Applications Corp. APP 7031 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 2081 0.9500 0.8400 0.9500 +0.0300 1.0500 0.0733 Argyle Resources Corp. ARGL 4084 0.5800 0.4900 0.5800 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 2137 0.1900 0.1650 0.1900 +0.0300 0.2600 0.0750 Armada Mercantile Ltd. ARM 19 0.3200 0.3200 0.3200 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 6015 0.2500 0.1850 0.2500 +0.0300 0.2700 0.0050 Argo Gold Inc. ARQ 2391 0.0900 0.0800 0.0850 +0.0100 0.1000 0.0600 Ares Strategic Mining Inc. ARS 7820 0.2100 0.1850 0.1900 -0.0200 0.2350 0.1250 Arway Corporation ARWY 1904 0.0600 0.0400 0.0550 +0.0100 0.9500 0.0400 Asante Gold Corporation ASE 4589 1.0700 1.0000 1.0100 -0.0300 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 902 0.0850 0.0500 0.0500 -0.0350 0.2800 0.0350 Ashley Gold Corp ASHL 3258 0.0500 0.0400 0.0400 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 330 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Athena Gold Corporation ATHA 1451 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 256 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 431 0.0650 0.0300 0.0650 +0.0150 0.0850 0.0200 Inflection Resources Ltd. AUCU 641 0.1950 0.1750 0.1800 -0.0050 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Auric Minerals Corp. AUMC 60753 4.2900 2.9100 3.9500 +0.9600 4.2900 0.1200 Emperor Metals Inc. AUOZ 15090 0.0950 0.0700 0.0850 +0.0150 0.1800 0.0650 Avarone Metals Inc. AVM.X 2570 0.0200 0.0100 0.0100 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 49 0.1200 0.0900 0.0900 -0.0100 0.6100 0.0700 Aurwest Resources Corporation AWR 550 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 2896 0.1900 0.1700 0.1800 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3049 0.8000 0.6400 0.6400 -0.1700 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 18 0.1500 0.1500 0.1500 -0.0050 2.2000 0.1050 Ayurcann Holdings Corp AYUR 445 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 3943 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0200 Body and Mind Inc. BAMM 65 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 1970 0.0500 0.0350 0.0450 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 10391 0.4450 0.1800 0.3700 +0.1450 0.4450 0.0250 Blueberries Medical Corp. BBM 8 0.0150 0.0000 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 4821 0.2100 0.1600 0.1600 -0.0450 0.2500 0.0150 The BC Bud Corporation BCBC 16943 0.1000 0.0800 0.0900 -0.0050 0.1300 0.0100 Bird River Resources Inc. BDR 5 0.0400 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 324 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 7272 0.1250 0.1050 0.1150 +0.0050 0.1950 0.0700 Giant Mining Corp. BFG 24278 0.3600 0.2150 0.2950 +0.0800 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 3875 0.1000 0.0600 0.0700 +0.0200 0.1000 0.0150 Big Gold Inc. BG 6228 0.0350 0.0250 0.0250 -0.0050 0.0500 0.0200 Boreal Gold Inc. BGLD 658 0.2450 0.1750 0.1950 +0.0150 2.1000 0.1750 BGX - Black Gold Exploration Corp. BGX 1 3.5000 3.5000 3.5000 -0.5000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 721 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 BioHarvest Sciences Inc. BHSC 4 8.9000 8.8000 8.8000 +0.3000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 13340 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0400 Blender Bites Limited BITE 845 0.5000 0.4050 0.4100 -0.0900 2.1000 0.3950 Britannia Life Sciences Inc. BLAB 15992 0.0950 0.0600 0.0850 +0.0050 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 4201 0.0750 0.0600 0.0600 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1546 0.1300 0.1150 0.1150 -0.0050 0.1950 0.0800 Cannabix Technologies Inc. BLO 3084 0.4000 0.2900 0.3550 -0.0050 0.8800 0.1850 Blackhawk Growth Corp. BLR 64 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 1786 0.3000 0.1250 0.2200 +0.1000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 6758 0.4400 0.3500 0.4100 -0.0150 0.7300 0.1700 Beyond Oil Ltd. BOIL 4596 1.8100 1.4300 1.7700 +0.3000 1.9000 0.4700 Bolt Metals Corp. BOLT 5311 0.1100 0.0950 0.0950 -0.0100 0.3250 0.0950 Galloper Gold Corp. BOOM 3541 0.0800 0.0550 0.0600 -0.0200 0.1650 0.0400 BrandPilot AI Inc. BPAI 177394 0.0500 0.0250 0.0350 +0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 1275 0.3400 0.2800 0.3200 -0.0300 0.3500 0.2100 Birchtree Investments Ltd. BRCH 9280 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 8610 0.1600 0.1300 0.1600 +0.0250 0.1600 0.0800 BluSky Carbon Inc. BSKY 1333 0.3200 0.2600 0.3000 0.0000 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 12270 0.3800 0.2450 0.3150 -0.0450 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 28 1.0000 0.2500 0.2500 -0.9500 9.2500 0.2500 Quest Critical Metals Inc. BULL 2050 0.1000 0.0650 0.0750 -0.0050 0.4150 0.0500 Blockchain Venture Capital Inc. BVCI 109 0.3500 0.2950 0.3000 +0.0050 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 14 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 1502 0.0350 0.0300 0.0300 0.0000 0.3150 0.0250 Bayridge Resources Corp. BYRG 2936 0.0800 0.0700 0.0750 -0.0050 0.8700 0.0650 KWG Resources Inc. CACR 13147 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 2698 0.1000 0.0900 0.0950 +0.0100 0.2150 0.0650 Caprock Mining Corp CAPR 990 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Carmanah Minerals Corp. CARM 895 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 4570 0.0350 0.0200 0.0350 0.0000 0.0850 0.0200 CAT Strategic Metals Corporation CAT 26211 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 15548 0.0450 0.0350 0.0400 0.0000 0.2100 0.0350 Carlyle Commodities Corp. CCC 1552 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Canadian Copper Inc. CCI 465 0.1400 0.1300 0.1300 -0.0050 0.2400 0.0550 Green River Gold Corp. CCR 2510 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 CDN Maverick Capital Corp CDN 1977 0.2150 0.1000 0.1850 +0.0850 0.3150 0.0900 Cerro de Pasco Resources Inc. CDPR 29412 0.3200 0.2650 0.2800 -0.0350 0.3900 0.0850 CordovaCann Corp. CDVA 9 0.0400 0.0000 0.1200 0.0150 Cerro Grande Mining Corporation CEG 110 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 1134 0.0950 0.0800 0.0800 -0.0100 0.3900 0.0700 CleanGo Innovations Inc. CGII 22 0.3500 0.2500 0.3500 -0.1000 1.7500 0.2500 ChitogenX Inc. CHGX 5607 0.0350 0.0100 0.0250 +0.0100 0.1000 0.0050 Ciscom Corp. CISC 16926 0.0600 0.0500 0.0500 -0.0100 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 4289 1.4700 1.3200 1.3500 +0.0100 3.5800 1.1400 Christina Lake Cannabis Corp CLC 1403 0.0600 0.0350 0.0400 +0.0050 0.1250 0.0250 Cape Lithium Corp. CLI 1020 0.0700 0.0600 0.0650 +0.0200 0.6000 0.0450 CLS Holdings USA, Inc. CLSH 40 0.0400 0.0400 0.0400 +0.0200 0.0950 0.0050 Clara Technologies Corp. CLTE 54 0.5000 0.3800 0.5000 +0.2500 1.0000 0.2000 Canadian Metals Inc. CME 60 0.0450 0.0350 0.0350 +0.0100 0.1700 0.0100 Clarity Metals Corp. CMET 203 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0250 Cullinan Metals Corp CMT 2140 0.0200 0.0100 0.0200 +0.0100 0.0700 0.0100 Core Nickel Corp. CNCO 828 0.1900 0.1650 0.1800 +0.0100 0.3750 0.0150 Cypher Metaverse Inc. CODE 837 1.0200 0.6700 0.8000 +0.0600 1.0200 0.4950 Collective Metals Inc. COMT 87 0.0800 0.0800 0.0800 0.0000 0.2950 0.0600 Captor Capital Corp CPTR 3 0.6900 0.0000 5.0100 0.0150 Canter Resources Corp CRC 5889 0.0900 0.0550 0.0750 +0.0300 0.7100 0.0350 Corcel Exploration Inc CRCL 4679 0.2500 0.1100 0.1350 -0.0200 0.2500 0.0550 Supreme Critical Metals Inc. CRIT 272 0.1250 0.1050 0.1050 +0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 1230 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Crestview Exploration Inc. CRS 2789 0.0400 0.0250 0.0350 +0.0050 0.0600 0.0200 Critical One Energy Inc. CRTL 1690 0.3000 0.2750 0.2950 0.0000 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 2980 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 55080 0.0200 0.0050 0.0100 +0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 46 0.4600 0.4500 0.4500 0.0000 0.6200 0.3700 Cascada Silver Corp. CSS 34990 0.0550 0.0450 0.0500 +0.0050 0.0600 0.0100 Cult Food Science Corp CULT 6998 0.0550 0.0450 0.0500 -0.0050 0.4250 0.0300 Cupani Metals Corp. CUPA 280 0.1650 0.1550 0.1600 -0.0050 0.2500 0.0200 Super Copper Corp. CUPR 8471 0.4300 0.3450 0.4300 +0.0700 0.4300 0.2100 City View Green Holdings Inc. CVGR 25713 0.0200 0.0075 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 45 0.1000 0.0950 0.1000 +0.0250 0.1000 0.0400 C21 Investments Inc. CXXI 931 0.2600 0.2400 0.2500 -0.0050 0.6400 0.2050 Cybeats Technologies Corp. CYBT 3984 0.1500 0.1300 0.1500 +0.0150 0.3800 0.1250 Discovery Lithium Inc. DCLI 105 0.0800 0.0650 0.0750 +0.0150 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 13 7.8000 7.0000 7.2500 -0.5500 8.7500 0.7500 Double Deuce Exploration Corp. DD 200 0.1400 0.1050 0.1400 0.0000 0.1500 0.0800 Demesne Resources Ltd. DEME 2359 0.7000 0.5100 0.6800 +0.1500 0.7000 0.0050 Dunbar Metals Corp. DMC 1183 0.2100 0.1600 0.1600 -0.0250 0.2750 0.1100 Diagnamed Holdings Corp. DMED 18042 0.0650 0.0350 0.0400 -0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 33 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 680 0.2400 0.2200 0.2250 -0.0150 0.3250 0.0950 Draganfly Inc. DPRO 549 6.7400 4.7000 5.0600 -1.3100 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 167 59.0800 55.5500 56.0000 -0.6300 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 295 0.0750 0.0750 0.0750 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 1010 0.7000 0.6100 0.6500 0.0000 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 604 0.6500 0.4000 0.5000 -0.0100 0.7100 0.2700 Eat & Beyond Global Holdings Inc EATS 2276 0.1900 0.1200 0.1600 -0.0150 0.3000 0.0150 Element79 Gold Corp. ELEM 8475 0.0500 0.0350 0.0400 -0.0050 0.4400 0.0350 EMP Metals Corp. EMPS 586 0.4500 0.3950 0.3950 -0.0500 0.5800 0.2800 Entheon Biomedical Corp. ENBI 332 0.2800 0.1850 0.2750 +0.0950 0.2800 0.0050 Enertopia Corp. ENRT 170 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 3786 0.0100 0.0050 0.0100 +0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 107 0.2000 0.2000 0.2000 -0.0100 0.2400 0.0700 1CM Inc EPIC 236 0.5700 0.2500 0.2550 +0.0050 1.5900 0.2000 E-Power Resources Inc. EPR 2815 0.0750 0.0650 0.0650 0.0000 0.1700 0.0450 Eagle Royalties Ltd. ER 676 0.1100 0.0950 0.1100 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 161 0.2000 0.1750 0.1900 -0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 762 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 ESGold Corp. ESAU 3167 0.2250 0.2000 0.2050 -0.0150 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 1320 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Etruscus Resources Corp. ETR 915 0.1400 0.0850 0.1150 +0.0300 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 264 2.0500 1.9000 2.0000 -0.0300 4.6100 1.8100 55 North Mining Inc. FFF 560 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 4Front Ventures Corp. FFNT 4378 0.0250 0.0125 0.0150 -0.0050 0.2000 0.0125 First Growth Funds Limited FGFL 1 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 254 0.6300 0.5900 0.6000 +0.0100 2.0000 0.0300 First Lithium Minerals Corp. FLM 650 0.0750 0.0600 0.0650 +0.0050 0.1200 0.0500 Four Nines Gold Inc. FNAU 72 0.4500 0.3300 0.4100 -0.0150 0.5100 0.2050 FendX Technologies Inc. FNDX 1254 0.1950 0.1500 0.1550 -0.0100 0.4400 0.1400 Fathom Nickel Inc. FNI 5232 0.0350 0.0300 0.0300 -0.0050 0.2150 0.0250 Fineqia International Inc. FNQ 2970 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 3670 0.2500 0.2150 0.2350 +0.0150 0.2900 0.0900 Fox River Resources Corporation FOX 2526 0.5700 0.4500 0.5700 +0.1250 0.5700 0.1700 Free Battery Metal Limited FREE 526 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 9111 0.7200 0.5800 0.7000 +0.1200 0.9400 0.3000 First Tellurium Corp. FTEL 2276 0.1300 0.1150 0.1200 -0.0050 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 3810 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 200 0.1350 0.1200 0.1200 -0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1798 0.1500 0.1250 0.1300 -0.0150 0.3600 0.0250 Gold Digger Resources Inc. GDIG 910 0.4200 0.3500 0.4100 +0.0300 0.5800 0.1700 Great Eagle Gold Corp. GEGC 1510 0.2600 0.1200 0.2400 +0.1000 0.5800 0.0700 The Good Flour Corp. GFCO 546 0.1700 0.0900 0.1700 +0.0900 0.2000 0.0800 Generic Gold Corp. GGC 310 0.0550 0.0500 0.0500 -0.0150 0.1200 0.0300 General Copper Gold Corp. GGLD 90 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Global Hemp Group Inc. GHG 5534 0.0300 0.0150 0.0200 -0.0100 0.1200 0.0050 Gemina Laboratories Ltd GLAB 35 0.7800 0.5800 0.5800 -0.1200 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 965 0.0950 0.0700 0.0700 -0.0200 0.3500 0.0300 Golden Spike Resources Corp GLDS 5878 0.0700 0.0550 0.0700 +0.0100 0.3000 0.0550 Golden Lake Exploration Inc. GLM 8636 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 4058 0.0700 0.0600 0.0600 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 0 0.0200 0.0000 0.1000 0.0200 GOAT Industries Ltd GOAT 308 0.3450 0.2800 0.3100 0.0000 0.3950 0.1000 Go Metals Corp GOCO 1117 0.0450 0.0300 0.0450 +0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 673 0.3700 0.2800 0.3400 +0.0550 0.3700 0.0150 Goldrea Resources Corp. GOR 13 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0100 Gold Port Corporation GPO 80 0.0350 0.0350 0.0350 -0.0100 0.0550 0.0250 Graycliff Exploration Limited GRAY 2688 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Green Bridge Metals Corporation GRBM 4060 0.1700 0.1400 0.1400 -0.0100 0.5600 0.0400 Geologica Resource Corp. GRCM 2810 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Greenhawk Resources Inc. GRHK 20 0.0600 0.0450 0.0450 +0.0050 0.1550 0.0300 Grown Rogue International Inc. GRIN 2226 0.9400 0.8800 0.9000 -0.0400 1.1500 0.3500 Protium Clean Energy Corp. GRUV 74596 0.0550 0.0350 0.0400 -0.0100 0.0950 0.0050 Golden Shield Resources Inc. GSRI 2363 0.0350 0.0300 0.0350 +0.0050 0.2600 0.0150 Glenstar Ventures Inc. GSTR 121 0.3000 0.2550 0.3000 +0.0050 0.3100 0.1550 Getchell Gold Corp. GTCH 4530 0.1600 0.1500 0.1500 -0.0050 0.2200 0.1100 Green Thumb Industries Inc. GTII 7733 12.0000 10.4800 10.5900 -1.4800 21.5000 10.4800 GeneTether Therapeutics Inc. GTTX 20 0.1200 0.1200 0.1200 +0.0300 0.1200 0.0150 Global Uranium Corp. GURN 19330 0.9800 0.9400 0.9800 +0.0300 0.9800 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 891 0.3100 0.2700 0.2900 -0.0300 0.5000 0.1300 Greenridge Exploration Inc. GXP 11466 0.9200 0.7400 0.7800 -0.1500 1.2600 0.4700 Silver Hammer Mining Corp HAMR 730 0.0650 0.0500 0.0550 -0.0100 0.1300 0.0300 Harrys Manufacturing Inc. HARY 302 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Happy Belly Food Group Inc. HBFG 5530 1.3400 1.2700 1.2900 +0.0300 1.3900 0.2600 Restart Life Sciences Corp. HEAL 1136 0.0350 0.0300 0.0300 0.0000 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 12504 0.1250 0.1100 0.1150 -0.0050 0.4700 0.1050 Global Helium Corp. HECO 96 0.0600 0.0500 0.0500 +0.0150 0.1700 0.0200 Herbal Dispatch Inc. HERB 2212 0.0700 0.0600 0.0700 +0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 404 0.0250 0.0150 0.0200 +0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 34583 0.2700 0.2100 0.2300 -0.0050 0.2700 0.0850 HM Exploration Corp. HM 1200 0.1000 0.0500 0.0500 -0.0500 0.1200 0.0500 Heritage Mining Ltd. HML 1410 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 1540 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 Sol Strategies Inc. HODL 36285 3.3000 2.7400 3.1400 -0.0300 3.3000 0.0950 Hybrid Power Solutions Inc. HPSS 10800 0.0450 0.0350 0.0350 -0.0100 0.5100 0.0300 Hero Innovation Group Inc. HRO 206 0.1500 0.1000 0.1500 +0.0500 0.2400 0.0050 Highlander Silver Corp. HSLV 1316 1.1600 1.0400 1.1100 +0.0600 1.1700 0.3700 High Tide Resources Corp. HTRC 659 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0100 Gold Hunter Resources Inc HUNT 1560 0.0700 0.0600 0.0650 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 1280 0.0500 0.0400 0.0400 +0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 5 0.2100 0.2100 0.2100 -0.0100 0.2750 0.1300 HYTN Innovations Inc HYTN 5681 0.3500 0.3000 0.3300 +0.0200 0.4150 0.0700 Hertz Energy Inc. HZ 1207 0.2400 0.1700 0.2050 -0.0450 0.9400 0.1200 infinitii ai inc. IAI 194242 0.1150 0.0550 0.0800 +0.0250 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 709 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Integrated Cyber Solutions Inc. ICS 434 0.1450 0.0850 0.0900 -0.0600 0.3550 0.0350 ThreeD Capital Inc. IDK 22581 0.2450 0.1700 0.1950 -0.0450 0.8700 0.1500 IM Cannabis Corp. IMCC 41 3.8600 3.2600 3.2600 -0.5400 6.0000 0.2400 Interra Copper Corp IMCX 3750 0.0950 0.0800 0.0950 +0.0100 0.2500 0.0750 InnoCan Pharma Corporation INNO 3267 0.2100 0.1700 0.1950 -0.0050 0.3350 0.1600 Integral Metals Corp. INTG 35 0.7900 0.4500 0.6000 -0.1500 1.2000 0.4000 Inverite Insights Inc. INVR 2958 0.0650 0.0450 0.0500 -0.0150 0.0800 0.0200 ImagineAR Inc. IP 49746 0.0900 0.0600 0.0700 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 768 0.2750 0.2500 0.2600 0.0000 0.5500 0.2250 ICEsoft Technologies Canada Corp. ISFT 100 0.0450 0.0450 0.0450 +0.0250 0.0500 0.0050 Inspiration Energy Corp. ISP 2064 0.1000 0.0700 0.1000 +0.0400 0.1000 0.0100 Izotropic Corporation IZO 21997 0.2300 0.0800 0.1750 +0.0650 0.2300 0.0350 James Bay Resources Limited JBR 3658 0.0550 0.0150 0.0450 -0.0150 0.0600 0.0150 JIVA Technologies Inc. JIVA 405 0.1800 0.1600 0.1600 -0.0200 1.3500 0.0100 Jolt Health Inc. JOLT 130 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 20 0.2450 0.2450 0.2450 +0.0050 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1559 0.4600 0.4100 0.4300 -0.0200 1.4600 0.3650 Dynamite Blockchain Corp. KAS 17185 0.1600 0.1200 0.1400 -0.0150 0.7400 0.0500 Intellabridge Technology Corporation KASH 2769 0.0750 0.0500 0.0650 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 715 0.5700 0.5000 0.5300 -0.0300 0.8000 0.2500 American Critical Minerals Corp. KCLI 988 0.2150 0.1800 0.2000 0.0000 0.2300 0.0300 Makenita Resources Inc. KENY 2790 0.1950 0.0800 0.0900 -0.1100 0.2100 0.0800 TripSitter Clinic Ltd. KETA 210 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 King Global Ventures Inc. KING 766 0.3250 0.2900 0.3100 +0.0100 0.6500 0.2800 KO Gold Inc. KOG 185 0.2900 0.2500 0.2700 -0.0300 0.6100 0.2500 Kuya Silver Corporation KUYA 5926 0.2750 0.2450 0.2450 -0.0200 0.4600 0.1950 Kingsview Minerals Ltd. KVM 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 11180 0.1900 0.0900 0.1200 +0.0250 0.3300 0.0900 Cumberland Resources Nickel Corp. LAND 6910 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0050 Lancaster Resources Inc. LCR 2070 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 3405 0.1300 0.1150 0.1150 -0.0150 0.1400 0.0350 Leef Brands Inc. LEEF 4626 0.3200 0.2350 0.2500 -0.0800 0.4100 0.0050 Lion Copper and Gold Corp. LEO 385 0.0800 0.0750 0.0800 +0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 25355 0.0550 0.0250 0.0250 -0.0100 0.1300 0.0150 LaFleur Minerals Inc. LFLR 378 0.3500 0.2650 0.3400 +0.0050 0.5000 0.0700 LFNT Resources Corp. LFNT 30 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0250 Linear Minerals Corp. LINE 2926 0.0650 0.0500 0.0500 0.0000 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 6498 0.0250 0.0150 0.0200 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 393 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Lobe Sciences Ltd. LOBE 780 0.0300 0.0200 0.0250 0.0000 0.0350 0.0100 Leopard Lake Gold Corp. LP 2100 0.0550 0.0200 0.0350 -0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 10170 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 2648 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 7902 0.4850 0.4000 0.4500 +0.0100 0.6500 0.1800 Manning Ventures Inc. MANN 775 0.0400 0.0350 0.0350 0.0000 0.1100 0.0300 Mary Agrotechnologies Inc MARY 50 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Max Power Mining Corp MAXX 14656 0.3200 0.2650 0.2700 -0.0250 0.5300 0.1850 MedBright AI Investments Inc. MBAI 28985 0.0850 0.0500 0.0500 0.0000 0.2700 0.0150 MindBio Therapeutics Corp. MBIO 9549 0.0250 0.0150 0.0200 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.1900 0.0600 McLaren Resources Inc. MCL 2340 0.0500 0.0350 0.0450 -0.0100 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 23851 0.3250 0.2350 0.3100 +0.0150 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 11 0.1550 0.1500 0.1550 +0.0050 0.5500 0.0400 Mustang Energy Corp. MEC 16855 0.2900 0.2500 0.2850 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 257 0.2000 0.1650 0.1800 +0.0350 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1025 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 1695 0.1100 0.0900 0.0900 -0.0150 0.1500 0.0900 Mercado Minerals Ltd. MERC 15 0.1400 0.1000 0.1400 +0.0500 0.4500 0.0350 Metaguest.AI Incorporated METG 1425 0.1550 0.1350 0.1500 +0.0050 0.3150 0.1000 Metalite Resources Inc. METL 2 0.0150 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 40 4.1000 3.7500 4.1000 +0.1000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 897 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 380 0.0350 0.0150 0.0300 +0.0100 0.1600 0.0100 Military Metals Corp. MILI 80343 0.7700 0.5000 0.7200 +0.2200 1.0300 0.0800 Minas Metals Ltd. MINA 369 0.6500 0.2500 0.3100 +0.0100 0.6500 0.0050 Minera IRL Limited MIRL 4046 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 420 0.0350 0.0350 0.0350 0.0000 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 1110 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 2621 0.6200 0.5800 0.6200 +0.0300 0.8300 0.2000 Mosaic Minerals Corp. MOC 148 0.0400 0.0350 0.0400 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 119 0.4200 0.4000 0.4200 +0.0200 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 611 0.4550 0.2500 0.3650 -0.0400 4.0400 0.2500 Moss Genomics Inc. MOSS 516 0.2200 0.1600 0.1600 -0.0400 0.3700 0.0050 Micromem Technologies Inc. MRM 12452 0.0850 0.0500 0.0700 +0.0200 0.1200 0.0150 MariMed Inc. MRMD 460 0.1975 0.1600 0.1650 -0.0050 0.7400 0.0650 Metalsource Mining Inc. MSM 95 0.2400 0.2300 0.2300 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 2162 0.4800 0.3700 0.4500 +0.0900 0.4800 0.1050 Musk Metals Corp MUSK 1602 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 3703 0.0700 0.0550 0.0600 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1365 0.0750 0.0650 0.0750 +0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 4469 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 1937 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 16 0.0950 0.0700 0.0950 -0.0050 0.1400 0.0100 MyndTec Inc. MYTC 10 0.2500 0.2000 0.2000 -0.1000 0.7500 0.0300 PanGenomic Health Inc. NARA 978 0.1600 0.1300 0.1600 +0.0400 1.3000 0.0700 Basin Uranium Corp NCLR 1546 0.2700 0.1900 0.2400 +0.0400 0.7000 0.1700 nDatalyze Corp. NDAT 10925 0.0700 0.0300 0.0300 -0.0400 0.1700 0.0300 Nerds On Site Inc. NERD 740 0.0750 0.0700 0.0750 +0.0100 0.0900 0.0300 Nevis Brands Inc. NEVI 1052 0.1000 0.0800 0.0800 -0.0200 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 21 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0050 Nexus Uranium Corp. NEXU 2358 0.3600 0.3200 0.3450 -0.0050 0.9400 0.2250 Nuclear Fuels Inc. NF 1609 0.4300 0.3900 0.4150 -0.0150 0.5900 0.2800 Exploits Discovery Corp. NFLD 4231 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0400 Delota Corp. NIC 3095 0.1100 0.0850 0.1000 +0.0050 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 215 0.2200 0.2000 0.2200 +0.0200 0.4000 0.0200 Nine Mile Metals Ltd. NINE 7704 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 NorthX Nickel Corp. NIX 3687 0.0900 0.0600 0.0800 +0.0150 0.4100 0.0250 Northern Lights Resources Corp. NLR 1328 0.0400 0.0250 0.0350 -0.0050 0.0500 0.0050 Nova Net Lease REIT NNL.U 1653 0.3900 0.3700 0.3700 -0.0050 0.5000 0.0600 Norsemont Mining Inc. NOM 196 0.2100 0.1800 0.2100 +0.0150 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 210 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 552 0.1500 0.1200 0.1250 +0.0150 0.1500 0.0300 Nepra Foods Inc. NPRA 480 0.1000 0.1000 0.1000 -0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 2498 0.0650 0.0500 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 4112 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 100 0.0800 0.0550 0.0550 +0.0100 0.0900 0.0100 NSJ Gold Corp. NSJ 210 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 27082 0.0850 0.0650 0.0650 -0.0150 0.2800 0.0350 Neotech Metals Corp. NTMC 921 0.1200 0.1000 0.1050 +0.0050 2.5700 0.0900 NU E Power Corp. NUE 8773 0.3850 0.3000 0.3650 +0.0100 1.6000 0.2900 Nuran Wireless Inc. NUR 9734 0.0850 0.0700 0.0750 -0.0050 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 8647 0.4500 0.3300 0.3750 +0.0350 0.4500 0.0350 North Valley Resources Ltd. NVR 250 0.0400 0.0400 0.0400 -0.0450 0.0950 0.0200 EnviroGold Global Limited NVRO 8756 0.1000 0.0750 0.0800 -0.0050 0.1800 0.0300 New Wave Holdings Corp. NWAI 1228 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 331 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 31436 2.0800 0.7700 2.0800 +1.3300 2.0800 0.0450 Nexco Resources Inc. NXU.X 10 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 1917 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Permex Petroleum Corporation OIL 69 4.3900 3.9800 4.2000 -0.2000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 6221 0.0800 0.0700 0.0700 -0.0050 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 7134 0.1500 0.1200 0.1250 +0.0250 0.9300 0.1000 Onco-Innovations Limited ONCO 27853 1.2000 0.8900 1.2000 +0.3100 1.2000 0.5600 Optimi Health Corp OPTI 3938 0.2400 0.2000 0.2100 0.0000 0.5400 0.1800 Origen Resources Inc. ORGN 815 0.0600 0.0450 0.0450 -0.0150 0.0800 0.0200 One World Lithium Inc. OWLI 3599 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 XTM Inc. PAID 13671 0.1000 0.0650 0.0900 +0.0250 0.2000 0.0500 Provenance Gold Corp. PAU 21198 0.3200 0.2650 0.2950 +0.0200 0.4050 0.0650 POSaBIT Systems Corporation PBIT 488 0.1000 0.0900 0.0950 +0.0100 0.3250 0.0700 Prophecy DeFi Inc. PDFI 31550 0.0300 0.0200 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 20 0.1200 0.1050 0.1050 -0.0700 0.6500 0.0350 Peak Minerals Ltd. PEK 959 0.3500 0.2850 0.3350 +0.0850 0.3500 0.0600 Pegmatite One Lithium and Gold Corp. PGA 5709 0.0500 0.0300 0.0450 +0.0150 0.0550 0.0100 Patriot Gold Corp. PGOL 32 0.0400 0.0300 0.0300 -0.0100 0.1450 0.0100 Planet Green Metals Inc. PGR 562 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0600 First Phosphate Corp. PHOS 16560 0.4350 0.2700 0.3750 +0.1050 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 3021 0.2300 0.1950 0.2150 0.0000 0.4300 0.1700 Pharmadrug Inc. PHRX 5095 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 196523 0.0750 0.0450 0.0500 -0.0300 0.1800 0.0450 PlasCred Circular Innovations Inc. PLAS 4361 0.0700 0.0400 0.0600 +0.0150 0.6200 0.0300 Playground Ventures Inc. PLAY 8326 0.0350 0.0150 0.0350 +0.0200 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 50 0.0250 0.0200 0.0200 +0.0100 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 1320 0.0750 0.0600 0.0750 -0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 6238 0.5800 0.4850 0.5200 -0.0500 1.2300 0.4850 Pluto Ventures Inc. PLTO 727 0.3700 0.3000 0.3000 -0.0550 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 110186 0.2600 0.1300 0.1600 -0.0400 0.2600 0.0400 Pampa Metals Corporation PM 5726 0.2200 0.1550 0.2050 +0.0400 0.3650 0.1400 Powermax Minerals Inc. PMAX 3800 0.4500 0.3800 0.4500 +0.0700 2.0000 0.3800 Peloton Minerals Corporation PMC 270 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Predictmedix AI Inc. PMED 6726 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 1694 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0100 Loyalist Exploration Limited. PNGC 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 948 0.2000 0.1700 0.1700 +0.0100 0.6000 0.0225 POWR Lithium Corp. POWR 936 0.0500 0.0350 0.0500 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 1345 0.0700 0.0600 0.0650 +0.0200 0.0900 0.0100 PreveCeutical Medical Inc. PREV 20615 0.0450 0.0250 0.0350 +0.0100 0.0450 0.0150 Prismo Metals Inc PRIZ 3328 0.1300 0.1100 0.1150 -0.0150 0.2800 0.1050 Prime Drink Group Corp. PRME 24169 0.2200 0.2050 0.2100 -0.0100 0.4600 0.1100 Prospect Ridge Resources Corp. PRR 5258 0.0450 0.0400 0.0400 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 0 0.0100 0.0000 0.0750 0.0100 Pasinex Resources Limited PSE 2500 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0150 Psyched Wellness Ltd PSYC 5613 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 205 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 PTX Metals Inc. PTX 3362 0.1350 0.1250 0.1300 +0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 11308 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 6625 0.0450 0.0400 0.0400 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 22304 0.0450 0.0350 0.0400 +0.0050 0.0450 0.0100 P2Earn Inc. PXE 5012 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 265 1.0800 0.4400 0.7000 +0.2250 1.0800 0.0600 Quinsam Capital Corporation QCA 274 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 1075 0.3500 0.3250 0.3400 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 147268 0.1600 0.1050 0.1100 -0.0450 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 944 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 238 0.1200 0.1000 0.1000 -0.0100 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 85 5.8200 5.2000 5.2000 -0.6000 12.2200 0.1000 Quizam Media Corporation QQ 102 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0100 Questcorp Mining Inc. QQQ 4000 0.0650 0.0500 0.0650 +0.0100 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 309 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0500 Railtown AI Technologies Inc RAIL 28794 0.6300 0.5000 0.5900 +0.0400 0.8400 0.1100 Rain City Resources Inc. RAIN 13785 0.0800 0.0500 0.0650 -0.0100 0.1450 0.0150 Ramm Pharma Corp. RAMM 700 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Roberto Resources Inc. RBTO 45 0.6500 0.5000 0.6500 +0.1700 0.6500 0.2000 Legible Inc. READ 685 0.0500 0.0450 0.0500 -0.0050 0.1350 0.0150 Big Red Mining Corp. RED 1947 0.1400 0.1100 0.1150 -0.0250 0.2800 0.0100 Red Canyon Resources Ltd. REDC 170 0.1600 0.1500 0.1550 +0.0050 0.2700 0.1350 Rektron Group Inc. REK.U 21 2.0000 1.8000 2.0000 +0.2500 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 229 0.0400 0.0400 0.0400 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 3120 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Red Lake Gold Inc. RGLD 414 0.1050 0.0950 0.1000 -0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 8900 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 675 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 Rockland Resources Ltd RKL 2857 0.0550 0.0450 0.0550 +0.0050 0.3250 0.0400 Red Metal Resources Ltd. RMES 11520 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 10 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Recharge Resources Ltd. RR 2858 0.0550 0.0450 0.0550 0.0000 0.3150 0.0250 Rush Rare Metals Corp. RSH 3782 0.1500 0.1350 0.1350 -0.0200 0.2450 0.0600 Refined Energy Corp. RUU 3145 0.3500 0.1550 0.3400 +0.1750 0.4000 0.0600 Revive Therapeutics Ltd. RVV 12323 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 2736 0.0550 0.0400 0.0400 -0.0050 0.0950 0.0350 SALi Lithium Corp. SALI 100 0.1200 0.1200 0.1200 0.0000 0.4000 0.1200 Silver Sands Resources Corp. SAND 25 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Sanu Gold Corp. SANU 21432 0.1950 0.1500 0.1700 -0.0250 0.2000 0.0300 Sasquatch Resources Corp. SASQ 366 0.0650 0.0500 0.0500 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 569 0.0850 0.0750 0.0750 -0.0150 0.5000 0.0700 Scope Technologies Corp. SCPE 16189 1.4300 0.8600 1.0400 -0.3400 2.4000 0.8600 Scotch Creek Ventures Inc. SCV 932 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0100 Scryb Inc. SCYB 2387 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0150 Sweet Earth Holdings Corporation SE 36 0.3650 0.3650 0.3650 -0.0050 8.5000 0.1000 Serra Energy Metals Corp. SEEM 950 0.0250 0.0200 0.2000 +0.1750 0.0450 0.0100 Grounded People Apparel Inc. SHOE 2929 0.9000 0.6500 0.7000 -0.2000 1.5000 0.5000 Showcase Minerals Inc. SHOW 1815 0.2100 0.1650 0.1950 +0.0350 4.5500 0.1100 Shoal Point Energy Ltd. SHP 332 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 189 0.1550 0.1550 0.1550 +0.0150 0.2500 0.1100 Silicon Metals Corp. SI 8561 0.0500 0.0350 0.0400 -0.0050 0.1500 0.0300 Sixty Six Capital Inc. SIX 150 0.0800 0.0750 0.0800 0.0000 0.0900 0.0250 Rottenstone Gold Inc. SK 65 0.0700 0.0700 0.0700 -0.0350 0.1500 0.0450 Sekur Private Data Ltd. SKUR 6924 0.0300 0.0200 0.0200 -0.0050 0.0950 0.0200 Silver Dollar Resources Inc. SLV 1186 0.3150 0.2750 0.2750 -0.0400 0.5100 0.1550 Slave Lake Zinc Corp SLZ 2010 0.0300 0.0250 0.0250 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 21036 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 39016 0.4400 0.3600 0.3750 -0.0250 0.4500 0.0300 Sona Nanotech Inc. SONA 770 0.2600 0.2450 0.2600 0.0000 0.5600 0.2350 Sparc AI Inc. SPAI 652 0.2300 0.1950 0.2100 -0.0200 0.4500 0.0950 Spacefy Inc. SPFY 8217 0.0850 0.0250 0.0250 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 22793 0.3250 0.2450 0.2650 -0.0300 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 6432 0.0400 0.0300 0.0350 +0.0050 0.1600 0.0100 Spearmint Resources Inc. SPMT 8466 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 2480 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 8378 0.1600 0.1450 0.1450 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 5800 0.1400 0.0700 0.1300 +0.0900 0.1500 0.0200 Spetz Inc. SPTZ 3466 0.3950 0.2000 0.3200 +0.1300 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 4223 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 215 0.1450 0.1300 0.1450 +0.0300 0.2900 0.0700 Silverstock Metals Inc. STK 155 0.2500 0.2500 0.2500 0.0000 0.3300 0.1500 StickIt Technologies Inc. STKT 1020 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 472 0.0600 0.0600 0.0600 0.0000 0.0700 0.0300 Steep Hill Inc. STPH 606 0.0250 0.0200 0.0250 +0.0100 0.0350 0.0150 S2 Minerals Inc. STWO 180 0.2000 0.2000 0.2000 -0.0200 0.3000 0.0500 Supernova Metals Corp. SUPR 2168 0.4000 0.2500 0.3400 +0.0900 0.4000 0.0700 SureNano Science Ltd SURE 10 0.1450 0.1450 0.1450 +0.1050 0.1450 0.0300 St-Georges Eco-Mining Corp. SX 35878 0.1000 0.0700 0.0700 -0.0150 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 630 0.0950 0.0800 0.0800 -0.0100 0.4000 0.0350 Syntheia Corp. SYAI 2555 0.1750 0.1450 0.1600 +0.0050 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 193 0.2525 0.1700 0.1700 +0.0050 0.5000 0.1500 Talmora Diamond Inc. TAI 15 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Taurus Gold Corp. TAUR 2280 0.0250 0.0200 0.0200 +0.0050 0.0850 0.0150 Terra Clean Energy Corp. TCEC 182 0.2300 0.2150 0.2150 -0.0150 0.8200 0.1200 Trillion Energy International Inc. TCF 16760 0.0700 0.0600 0.0700 +0.0050 0.2600 0.0550 Canadian Nexus Team Ventures Corp TEAM 721 0.1650 0.1350 0.1650 +0.0700 0.1650 0.0700 Telescope Innovations Corp. TELI 580 0.4150 0.3750 0.3900 -0.0200 0.5500 0.2100 Terra Balcanica Resources Corp. TERA 5908 0.1200 0.0650 0.1200 +0.0400 0.2150 0.0200 Targa Exploration Corp. TEX 5502 0.0300 0.0200 0.0300 +0.0100 0.2100 0.0200 Toggle3D.ai Inc. TGGL 17355 0.1300 0.0550 0.0950 +0.0400 0.6500 0.0200 1933 Industries Inc. TGIF 1922 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 1252 0.0150 0.0100 0.0100 +0.0050 0.0700 0.0050 Torrent Gold Inc. TGLD 191 0.1000 0.0600 0.1000 +0.0700 0.1000 0.0200 Talent Infinity Resource Developments Inc. TICO 0 0.7500 0.0000 2.0000 0.5000 QNB Metals Inc. TIM.X 535 0.1000 0.1000 0.1000 -0.0300 0.2100 0.0100 Cansortium Inc. TIUM.U 3010 0.0900 0.0800 0.0850 -0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 109 2.2500 2.0000 2.2500 +0.2500 3.2500 1.6100 Temas Resources Corp. TMAS 275 0.0900 0.0850 0.0850 +0.0050 0.4700 0.0500 EGF Theramed Health Corp. TMED 0 0.1500 0.0000 0.3950 0.0400 Teako Minerals Corp. TMIN 475 0.0650 0.0450 0.0650 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 891 0.2400 0.2200 0.2400 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 20125 0.2250 0.1600 0.1600 -0.0050 0.2250 0.0050 The Tinley Beverage Company Inc. TNY 522 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 155 0.5200 0.4950 0.5200 0.0000 0.7000 0.2600 Triple One Metals Inc. TONE 118 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 45 1.5000 1.1600 1.4000 +0.3000 1.5000 0.2100 Traction Uranium Corp. TRAC 22 0.2400 0.2400 0.2400 -0.0650 1.4000 0.2200 Trilogy AI Corp. TRAI 3467 0.2350 0.1700 0.2350 +0.0200 0.3100 0.0050 Tarachi Gold Corp. TRG 752 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 18892 0.0550 0.0400 0.0450 -0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 1398 0.1850 0.1700 0.1700 -0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 3890 0.6900 0.5500 0.6800 +0.1200 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 7515 8.2000 6.9900 7.0900 -1.1000 20.0000 6.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 40 97.0000 97.0000 97.0000 -0.5000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 3585 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Tuga Innovations, Inc. TUGA 2850 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 The Yumy Candy Company Inc TYUM 4051 0.0750 0.0550 0.0600 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 449 0.2400 0.1750 0.2400 +0.0500 0.2400 0.1250 UniDoc Health Corp. UDOC 18787 0.5100 0.4550 0.4800 -0.0100 0.9800 0.2350 Urano Energy Corp. UE 1083 0.1400 0.1250 0.1250 -0.0050 0.2600 0.0550 Ultra Brands Ltd. ULTA 116 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 United Lithium Corp. ULTH 549 0.1700 0.1500 0.1600 -0.0100 0.4700 0.1450 Urbana Corporation A NV URB.A 11 6.1200 5.8200 6.1200 +0.3200 6.1200 4.5600 NameSilo Technologies Corp. URL 2353 0.5700 0.5000 0.5500 -0.0200 0.6000 0.2100 First American Uranium Inc. URM 485 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 3987 0.1000 0.0600 0.0950 +0.0100 0.1450 0.0150 American Pacific Mining Corp. USGD 2747 0.2200 0.1900 0.2000 -0.0200 0.3850 0.1050 American Salars Lithium Inc. USLI 1511 0.1000 0.0750 0.0800 +0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 3197 0.0500 0.0375 0.0400 -0.0100 0.2550 0.0200 Puranium Energy Ltd. UX 4420 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1740 0.2100 0.1900 0.1900 0.0000 0.4500 0.1000 Pedro Resources Ltd. VBN 340 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0200 Vencanna Ventures Inc. VENI 1470 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Vext Science, Inc. VEXT 479 0.1700 0.1700 0.1700 0.0000 0.4200 0.1450 Vibe Growth Corporation VIBE 7538 0.0850 0.0600 0.0650 -0.0300 0.5000 0.0150 Volta Metals Ltd. VLTA 4226 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0200 Voltage Metals Corp. VOLT 6 0.0150 0.0000 0.0350 0.0050 Voyageur Mineral Explorers Corp. VOY 65 0.7900 0.5600 0.5600 -0.1900 0.7900 0.4100 XR Immersive Tech Inc. VRAI 2750 0.2300 0.1700 0.2200 +0.0500 0.2300 0.1100 Vireo Growth Inc. VREO 1441 0.8600 0.7800 0.8000 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 6754 0.0500 0.0400 0.0400 -0.0100 0.7400 0.0400 VSBLTY Groupe Technologies Corp. VSBY 2094 0.1400 0.0850 0.1050 +0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 7968 0.3250 0.2150 0.3000 -0.0050 0.3800 0.0800 Justera Health Ltd. VTAL 2313 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 WPD Pharmaceuticals Inc. WBIO 10 0.1900 0.1900 0.1900 +0.0650 0.1900 0.0050 Wedgemount Resources Corp WDGY 200 0.0900 0.0900 0.0900 -0.0100 0.1600 0.0700 West Mining Corp. WEST 1687 0.1300 0.1050 0.1300 0.0000 0.4850 0.1050 Westward Gold Inc. WG 3700 0.0900 0.0750 0.0850 +0.0050 0.1100 0.0500 Credissential Inc. WHIP 39110 0.2500 0.1500 0.1650 +0.0100 2.0500 0.0500 American Aires Inc. WIFI 1803 0.2350 0.1750 0.1950 -0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 8783 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 590 0.0400 0.0400 0.0400 0.0000 0.0550 0.0050 Westmount Minerals Corp WMC 360 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Waverunner Capital Inc. WRUN 2943 0.0700 0.0050 0.0700 +0.0650 0.0700 0.0050 Western Star Resources Inc. WSR 8 0.1100 0.1100 0.1100 0.0000 0.8050 0.0900 Western Uranium & Vanadium Corp. WUC 9727 1.2000 0.8900 1.0800 0.0000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 1480 0.1550 0.0500 0.0800 +0.0250 0.1550 0.0100 Xebra Brands Ltd XBRA 3073 0.0650 0.0400 0.0500 +0.0100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 20 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 2313 0.0300 0.0200 0.0200 -0.0050 0.1500 0.0050 Xcite Resources Inc. XRI 135 0.1600 0.1500 0.1500 -0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 6 0.3400 0.3400 0.3400 -0.0200 0.7900 0.0500 Yukon Metals Corp. YMC 4695 0.6600 0.5000 0.6000 +0.1000 1.0000 0.3250 York Harbour Metals Inc. YORK 535 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 5 0.2200 0.2200 0.2200 -0.0100 0.5000 0.1900 Zoglos Food Corp. ZOG 10 0.0600 0.0000 0.1750 0.0600 BIOSENTA Inc. ZRO 25 0.2200 0.1850 0.1900 -0.0100 0.8900 0.0550 ZTEST Electronics Inc. ZTE 6088 0.4700 0.4250 0.4450 -0.0150 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.100 0.185 0.2000 0.0750 Affinity Metals Corp. AFF 0.010 0.020 0.0600 0.0100 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0050 AJN Resources Inc. AJN 0.060 0.090 0.2600 0.0500 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.150 0.1900 0.0400 ApartmentLove Inc. APLV 0.050 0.1000 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.010 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0150 0.0050 BitRush Corp. BRH BRS Resources Ltd. BRS 0.200 0.250 0.5000 0.1050 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.200 0.230 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.030 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.280 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.0350 0.0100 Craftport Cannabis Corp CFT 0.045 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cloud3 Ventures Inc. CLDV 0.100 0.130 0.2200 0.0050 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.060 0.150 0.1500 0.0100 Core One Labs Inc. COOL 0.010 0.010 0.3500 0.0900 Copland Road Capital Corporation CRCC 0.150 0.345 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.260 0.350 0.3000 0.1400 Copperhead Resources Inc. CUH 0.060 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.035 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.015 0.015 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.025 0.035 0.0650 0.0100 DeepSpatial Inc. DSAI 0.030 0.030 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.045 0.055 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.040 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.090 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Flow Metals Corp. FWM 0.050 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golcap Resources Corp. GCP 0.085 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.030 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0450 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 Grand Peak Capital Corp. GPK 0.050 0.200 0.5000 0.0050 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.140 0.2000 0.0500 HAVN Life Sciences Inc. HAVN 0.020 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.045 0.0700 0.0300 Hawthorn Resources Corp. HWTN 0.100 0.190 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.150 0.0650 0.0100 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1650 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0350 0.0150 Live Energy Minerals Corp. LIVE 0.500 0.700 0.8000 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.140 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.025 0.3600 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.090 0.090 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Maven Brands Inc MJ Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Doseology Sciences Inc MOOD 0.080 0.220 0.6600 0.0150 Maclaren Minerals Ltd. MRN 0.050 0.095 0.2000 0.0400 Montego Resources Inc. MY 0.010 0.1700 0.0100 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 Nation Gold Corp NATN 0.035 0.050 0.0500 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.090 0.090 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Newterra Resources Inc. NT 0.040 0.070 0.0700 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0550 0.0100 Newpath Resources Inc. PATH 0.025 0.045 0.1550 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.070 1.000 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.140 0.2400 0.0700 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Planet Ventures Inc. PXI 0.030 0.035 0.0350 0.0200 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Rumble Resources Inc. RB 0.135 0.265 0.4000 0.1300 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.8500 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.105 0.130 0.2400 0.0800 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SBD Capital Corp. SBD 0.035 0.150 0.1750 0.0350 Steadright Critical Minerals Inc. SCM 0.035 0.045 0.1100 0.0200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.1500 Sierra Grande Minerals Inc. SGRO 0.040 0.060 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.135 0.160 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SWMBRD Sports Inc. SWIM 0.0300 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0300 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.040 0.080 0.0850 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Tower One Wireless Corp. TO 0.030 0.100 TruTrace Technologies Inc. TTT 0.100 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.520 6.370 6.0200 5.0600 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.180 0.240 0.2300 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.010 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Trades: 69,380 Total Volume: 365,833,668 Total Value: $110,117,122 Avg Volume per Day: 73,166,734 Avg Value per Day: $22,023,424 Avg Trades per Day*: 18.00 Avg Price per Share: $0.3010 Avg Value per Trade: $1,587 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.