CNSX Trading Weekly Market Summary January 03 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5072 0.4600 0.3400 0.4500 +0.0900 1.8400 0.3300 Abound Energy Inc. ABND 842 0.0500 0.0400 0.0500 +0.0100 0.6000 0.0400 American Copper Development Corporation ACDX 2086 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0200 ACME Lithium Inc. ACME 1350 0.0450 0.0200 0.0450 +0.0150 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 526 9.2000 8.7800 8.8100 -0.3300 9.5600 3.9000 Adelphi Metals Inc. ADP 155 0.2000 0.2000 0.2000 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 930 0.0600 0.0300 0.0450 -0.0150 0.0650 0.0200 Advantex Marketing International Inc. ADX 140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 465 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 4570 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 4199 0.1200 0.0900 0.1200 +0.0300 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 1700 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Avanti Gold Corp. AGC 10710 0.0500 0.0300 0.0500 +0.0150 0.2700 0.0200 Algernon Pharmaceuticals Inc. AGN 314 0.0750 0.0650 0.0650 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2570 1.1300 0.9000 1.1300 -0.0200 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 639 0.0150 0.0100 0.0100 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 750 0.1250 0.0900 0.1200 +0.0150 0.3300 0.0650 Genesis AI Corp. AIG 4378 0.0700 0.0400 0.0600 +0.0200 0.1500 0.0150 AI-ML Innovations Inc. AIML 17057 0.1600 0.1200 0.1450 -0.0100 0.1950 0.0400 Aion Therapeutic Inc. AION 976 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 600 0.1350 0.0700 0.1350 +0.0750 0.3500 0.0050 AJN Resources Inc. AJN 10 0.0700 0.0700 0.0700 -0.0300 0.2650 0.0500 Alpha Copper Corp ALCU 1045 0.1600 0.1250 0.1550 -0.0050 0.3400 0.0950 Alerio Gold Corp. ALE 3290 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 565 0.1000 0.0800 0.1000 +0.0100 0.1250 0.0250 AmmPower Corp AMMP 4838 0.0600 0.0400 0.0450 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 6384 0.3100 0.2800 0.3000 +0.0100 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 312 0.1500 0.1000 0.1300 +0.0200 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 4141 0.0900 0.0750 0.0850 0.0000 0.2450 0.0650 AAPKI Ventures Inc. APKI 798 0.0650 0.0600 0.0650 0.0000 0.1900 0.0400 Global Compliance Applications Corp. APP 2351 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 1333 0.9600 0.8100 0.9200 -0.0200 1.0500 0.0733 Argyle Resources Corp. ARGL 10936 0.5900 0.5400 0.5700 0.0000 1.0200 0.4500 Argo Living Soils Corp ARGO 1165 0.1900 0.1500 0.1600 +0.0250 0.2600 0.0750 Armory Mining Corp. ARMY 876 0.2500 0.2000 0.2200 -0.0150 0.2700 0.0050 Argo Gold Inc. ARQ 2491 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0600 Ares Strategic Mining Inc. ARS 5190 0.2100 0.1950 0.2100 +0.0100 0.2350 0.1250 Arway Corporation ARWY 191 0.0600 0.0400 0.0450 -0.0150 0.9500 0.0400 Asante Gold Corporation ASE 1398 1.0500 1.0000 1.0400 -0.0100 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 1091 0.0850 0.0550 0.0850 +0.0300 0.2800 0.0350 Ashley Gold Corp ASHL 3050 0.0450 0.0350 0.0400 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 4964 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Athena Gold Corporation ATHA 3318 0.0550 0.0450 0.0450 -0.0100 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 160 0.0400 0.0350 0.0350 -0.0150 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 164 0.0500 0.0300 0.0500 +0.0150 0.0850 0.0200 Inflection Resources Ltd. AUCU 600 0.1850 0.1600 0.1850 +0.0250 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 260 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Auric Minerals Corp. AUMC 13838 2.9900 2.1900 2.9900 +0.4500 3.2600 0.1200 Emperor Metals Inc. AUOZ 4642 0.0750 0.0650 0.0700 0.0000 0.1800 0.0650 Avarone Metals Inc. AVM.X 550 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 678 0.1200 0.0700 0.1000 +0.0100 0.6100 0.0700 Aurwest Resources Corporation AWR 13490 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 535 0.1950 0.1800 0.1800 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7136 0.8100 0.5300 0.8100 +0.2600 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 211 0.1600 0.1400 0.1550 +0.0050 2.2000 0.1050 Ayurcann Holdings Corp AYUR 194 0.0350 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 4625 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0200 Body and Mind Inc. BAMM 1030 0.0250 0.0200 0.0250 +0.0100 0.1200 0.0100 Dark Star Minerals Inc. BATT 218 0.0400 0.0350 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 2895 0.2250 0.0900 0.2250 +0.1300 0.2250 0.0250 Blueberries Medical Corp. BBM 547 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 379 0.2350 0.2050 0.2050 -0.0450 0.2500 0.0150 The BC Bud Corporation BCBC 34535 0.1100 0.0850 0.0950 -0.0050 0.1300 0.0100 Bird River Resources Inc. BDR 1455 0.0400 0.0350 0.0400 +0.0150 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 1610 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 1376 0.1100 0.1000 0.1100 +0.0050 0.1950 0.0700 Giant Mining Corp. BFG 6703 0.2450 0.1650 0.2150 +0.0500 1.7800 0.0100 Big Gold Inc. BG 1263 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Boreal Gold Inc. BGLD 430 0.2900 0.1800 0.1800 -0.0500 2.1000 0.1800 Blue Horizon Global Capital Corp. BHCC 8444 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 BioHarvest Sciences Inc. BHSC 14 8.8500 8.5000 8.5000 -0.3000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 40004 0.0700 0.0550 0.0650 0.0000 0.1000 0.0350 Blender Bites Limited BITE 810 0.5300 0.4450 0.5000 +0.0500 2.1000 0.3950 Britannia Life Sciences Inc. BLAB 5 0.0800 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 3323 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3264 0.1550 0.1200 0.1200 -0.0150 0.1950 0.0800 Cannabix Technologies Inc. BLO 2523 0.3650 0.3050 0.3600 +0.0500 0.8800 0.1850 Blast Resources Inc. BLST 1429 0.1900 0.1100 0.1200 +0.0600 0.1900 0.0250 BioNxt Solutions Inc. BNXT 8658 0.4500 0.3600 0.4250 +0.0750 0.7500 0.1700 Beyond Oil Ltd. BOIL 970 1.4800 1.4300 1.4700 +0.0100 1.9000 0.4500 Bolt Metals Corp. BOLT 4856 0.1150 0.1000 0.1050 -0.0050 0.3250 0.0950 Galloper Gold Corp. BOOM 3740 0.0800 0.0550 0.0800 +0.0200 0.1650 0.0400 BrandPilot AI Inc. BPAI 50644 0.0350 0.0100 0.0300 +0.0200 0.0900 0.0100 Canary Gold Corp. BRAZ 5157 0.3500 0.2950 0.3500 +0.0650 0.3500 0.2100 Birchtree Investments Ltd. BRCH 35 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 1355 0.1400 0.1200 0.1350 0.0000 0.1500 0.0800 BRS Resources Ltd. BRS 1040 0.2500 0.2000 0.2500 +0.0500 0.5000 0.1050 BluSky Carbon Inc. BSKY 1189 0.3400 0.2900 0.3000 -0.0350 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 5727 0.4100 0.3400 0.3600 -0.0300 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 1.2000 1.2000 1.2000 -0.6000 9.2500 0.4000 Quest Critical Metals Inc. BULL 9972 0.1150 0.0650 0.0800 +0.0250 0.4400 0.0500 Blockchain Venture Capital Inc. BVCI 102 0.3550 0.2950 0.2950 -0.0100 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 14 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 4577 0.0350 0.0300 0.0300 0.0000 0.3700 0.0250 Bayridge Resources Corp. BYRG 6008 0.0850 0.0700 0.0800 0.0000 0.8700 0.0650 KWG Resources Inc. CACR 5564 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 5 2.2900 2.2900 2.2900 +0.9900 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 3145 0.0900 0.0750 0.0850 +0.0050 0.2150 0.0650 Caprock Mining Corp CAPR 1357 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Cascade Copper Corp. CASC 150 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0200 CAT Strategic Metals Corporation CAT 7984 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 8178 0.0400 0.0350 0.0400 +0.0050 0.2150 0.0350 Carlyle Commodities Corp. CCC 830 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0100 Canadian Copper Inc. CCI 1756 0.1500 0.1350 0.1350 -0.0150 0.2400 0.0550 Green River Gold Corp. CCR 20 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 CDN Maverick Capital Corp CDN 435 0.1000 0.1000 0.1000 0.0000 0.3300 0.0900 Cerro de Pasco Resources Inc. CDPR 14241 0.3200 0.2700 0.3150 +0.0500 0.3900 0.0850 Cerro Grande Mining Corporation CEG 865 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 72 0.1000 0.0900 0.0900 0.0000 0.3900 0.0700 CleanGo Innovations Inc. CGII 0 0.4500 0.0000 1.7500 0.2700 ChitogenX Inc. CHGX 927 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Ciscom Corp. CISC 9147 0.0650 0.0450 0.0600 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 902 0.0450 0.0300 0.0300 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 8870 1.3900 1.1400 1.3400 +0.1400 3.5800 1.1400 Christina Lake Cannabis Corp CLC 1384 0.0500 0.0250 0.0350 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 1114 0.1500 0.1100 0.1300 -0.0500 0.2200 0.0050 Cape Lithium Corp. CLI 794 0.0600 0.0450 0.0450 -0.0150 0.6000 0.0450 Canadian Metals Inc. CME 0 0.0250 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 230 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 232 0.1900 0.1700 0.1700 -0.0200 0.3750 0.0150 CENTR Brands Corp. CNTR 84 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE 204 0.7400 0.5800 0.7400 +0.2100 1.0000 0.4950 Collective Metals Inc. COMT 1797 0.0800 0.0700 0.0800 0.0000 0.2950 0.0600 Captor Capital Corp CPTR 4 0.6900 0.0000 5.0100 0.0150 Canter Resources Corp CRC 2870 0.0500 0.0400 0.0450 -0.0050 0.7900 0.0350 Copland Road Capital Corporation CRCC 50 0.1800 0.1800 0.1800 0.0000 0.2000 0.1100 Corcel Exploration Inc CRCL 979 0.1700 0.1550 0.1550 +0.0050 0.2000 0.0500 Supreme Critical Metals Inc. CRIT 1139 0.1250 0.1000 0.1000 -0.0250 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 3862 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Crestview Exploration Inc. CRS 5830 0.0300 0.0200 0.0300 0.0000 0.0700 0.0200 Critical One Energy Inc. CRTL 3186 0.3200 0.2500 0.2950 +0.0250 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 636 0.0450 0.0350 0.0350 0.0000 0.0600 0.0250 Copper Standard Resources Inc. CSR 108 0.4500 0.4500 0.4500 0.0000 0.6200 0.3700 Cascada Silver Corp. CSS 40640 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0100 Copperhead Resources Inc. CUH 80 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0500 Cult Food Science Corp CULT 4745 0.0550 0.0450 0.0550 +0.0100 0.4250 0.0300 Cupani Metals Corp. CUPA 839 0.1650 0.1400 0.1650 +0.0100 0.2500 0.0200 Super Copper Corp. CUPR 2466 0.3700 0.3200 0.3600 +0.0300 0.3700 0.2100 Biocure Technology Inc. CURE.X 200 0.0150 0.0150 0.0150 0.0000 0.3150 0.0100 C21 Investments Inc. CXXI 293 0.3000 0.2550 0.2550 -0.0100 0.6400 0.2050 Cybeats Technologies Corp. CYBT 3608 0.1400 0.1250 0.1350 -0.0050 0.3800 0.1250 Discovery Lithium Inc. DCLI 1861 0.0900 0.0600 0.0600 -0.0200 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 50 8.7500 7.8000 7.8000 +0.0500 8.7500 0.7500 Double Deuce Exploration Corp. DD 200 0.1400 0.1050 0.1400 -0.0050 0.1500 0.0800 Delta Cleantech Inc. DELT 199 0.0300 0.0200 0.0250 +0.0050 0.0650 0.0100 Demesne Resources Ltd. DEME 296 0.5400 0.4950 0.5300 +0.0300 0.5500 0.0050 Dunbar Metals Corp. DMC 29844 0.2750 0.1550 0.1850 +0.0250 0.2750 0.1100 Diagnamed Holdings Corp. DMED 14002 0.0450 0.0250 0.0450 +0.0200 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 4 0.0350 0.0000 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 4929 0.2400 0.1850 0.2400 +0.0600 0.3250 0.0950 Draganfly Inc. DPRO 433 7.0800 5.6500 6.3700 -0.4300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 66 61.0000 49.2600 56.6300 -0.8100 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 82 0.0800 0.0750 0.0750 -0.0400 0.2000 0.0400 Defence Therapeutics Inc DTC 2262 0.7600 0.6000 0.6500 +0.0100 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 177 0.5200 0.2700 0.5100 +0.1100 0.7100 0.2700 Eat & Beyond Global Holdings Inc EATS 6531 0.1750 0.1400 0.1750 0.0000 0.3000 0.0150 Edgemont Gold Corp. EDGM 675 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0400 Element79 Gold Corp. ELEM 3999 0.0500 0.0400 0.0450 0.0000 0.4400 0.0400 EMP Metals Corp. EMPS 336 0.4500 0.4000 0.4450 +0.0350 0.5800 0.2800 Entheon Biomedical Corp. ENBI 753 0.2350 0.1750 0.1800 -0.0650 0.2500 0.0050 Enertopia Corp. ENRT 3103 0.0150 0.0050 0.0100 +0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 430 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 115 0.2100 0.2000 0.2100 +0.0100 0.2400 0.0700 1CM Inc EPIC 10 0.2500 0.2500 0.2500 0.0000 1.5900 0.2000 E-Power Resources Inc. EPR 394 0.0650 0.0600 0.0650 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 1328 0.1150 0.0950 0.1100 +0.0100 0.1850 0.0850 Eureka Lithium Corp. ERKA 727 0.2000 0.1800 0.2000 +0.0200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 893 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 ESGold Corp. ESAU 5331 0.2500 0.1950 0.2200 0.0000 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 1545 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Etruscus Resources Corp. ETR 415 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 409 2.1000 2.0000 2.0300 -0.0700 4.6100 1.8100 55 North Mining Inc. FFF 2150 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 4Front Ventures Corp. FFNT 12055 0.0250 0.0150 0.0200 -0.0100 0.2000 0.0150 First Growth Funds Limited FGFL 1120 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 476 0.6000 0.5000 0.5900 +0.0200 2.0000 0.0300 First Lithium Minerals Corp. FLM 5030 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0500 Four Nines Gold Inc. FNAU 47 0.4400 0.2950 0.4250 -0.0050 0.5100 0.2050 FendX Technologies Inc. FNDX 2158 0.1750 0.1500 0.1650 +0.0100 0.4400 0.1400 Fathom Nickel Inc. FNI 5064 0.0350 0.0250 0.0350 +0.0050 0.2150 0.0250 Fineqia International Inc. FNQ 20392 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 16200 0.2450 0.2100 0.2200 -0.0050 0.2900 0.0900 Fox River Resources Corporation FOX 274 0.4550 0.4450 0.4450 +0.0150 0.4900 0.1700 Free Battery Metal Limited FREE 371 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Forge Resources Corp. FRG 1947 0.6000 0.5400 0.5800 -0.0200 0.9400 0.3000 First Tellurium Corp. FTEL 2482 0.1250 0.1100 0.1250 +0.0150 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 10 0.0650 0.0650 0.0650 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 186 0.1400 0.1000 0.1400 +0.0400 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 4370 0.1500 0.1350 0.1450 -0.0050 0.3600 0.0250 Gold Digger Resources Inc. GDIG 910 0.4000 0.3450 0.3800 +0.0300 0.5800 0.1700 Great Eagle Gold Corp. GEGC 148 0.1900 0.1400 0.1400 -0.0350 0.5800 0.0700 The Good Flour Corp. GFCO 241 0.0850 0.0800 0.0800 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 2562 0.0650 0.0300 0.0650 +0.0150 0.1200 0.0300 General Copper Gold Corp. GGLD 1500 0.0150 0.0150 0.0150 -0.0100 0.0700 0.0150 Global Hemp Group Inc. GHG 4807 0.0300 0.0150 0.0300 +0.0150 0.1200 0.0050 Gemina Laboratories Ltd GLAB 5 0.7000 0.7000 0.7000 -0.0900 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 446 0.0900 0.0750 0.0900 +0.0200 0.3500 0.0300 Golden Spike Resources Corp GLDS 750 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 6045 0.0500 0.0300 0.0450 +0.0100 0.0750 0.0250 Glow LifeTech Corp GLOW 15292 0.0750 0.0600 0.0650 +0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 828 0.3500 0.2350 0.3100 +0.0400 0.3950 0.1000 Go Metals Corp GOCO 31 0.0400 0.0400 0.0400 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 1210 0.3000 0.2200 0.2850 +0.0700 0.3000 0.0150 Goldrea Resources Corp. GOR 221 0.0200 0.0200 0.0200 +0.0100 0.0200 0.0100 Grand Peak Capital Corp. GPK 5 0.1000 0.1000 0.1000 0.0000 0.5000 0.0050 Gold Port Corporation GPO 110 0.0450 0.0400 0.0450 +0.0100 0.0550 0.0250 Graycliff Exploration Limited GRAY 398 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Green Bridge Metals Corporation GRBM 3080 0.1750 0.1400 0.1500 +0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 8460 0.0150 0.0100 0.0150 -0.0050 0.0500 0.0100 Grown Rogue International Inc. GRIN 1034 0.9600 0.8800 0.9400 +0.0400 1.1500 0.3500 Protium Clean Energy Corp. GRUV 15280 0.0650 0.0450 0.0500 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 11622 0.0300 0.0150 0.0300 +0.0150 0.2600 0.0150 Getchell Gold Corp. GTCH 4140 0.1650 0.1300 0.1550 +0.0200 0.2200 0.1100 Green Thumb Industries Inc. GTII 7438 12.5100 10.8700 12.0700 +0.8800 21.5000 10.6600 G2 Energy Corp. GTOO 107 0.1300 0.1050 0.1050 -0.0350 0.2000 0.0050 Global Uranium Corp. GURN 23735 0.9500 0.9100 0.9500 +0.0300 0.9500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 215 0.3500 0.3100 0.3200 -0.0100 0.5000 0.1300 Greenridge Exploration Inc. GXP 10351 0.9900 0.8700 0.9300 -0.0500 1.2600 0.4600 Silver Hammer Mining Corp HAMR 4246 0.0650 0.0300 0.0650 +0.0200 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 31 0.1400 0.1400 0.1400 +0.0450 0.2000 0.0500 Harrys Manufacturing Inc. HARY 63 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Happy Belly Food Group Inc. HBFG 6379 1.3200 1.0800 1.2600 +0.1400 1.3900 0.2350 Restart Life Sciences Corp. HEAL 371 0.0350 0.0300 0.0300 0.0000 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 9057 0.1300 0.1100 0.1200 0.0000 0.4700 0.1050 Global Helium Corp. HECO 487 0.0500 0.0350 0.0350 -0.0050 0.1750 0.0200 Herbal Dispatch Inc. HERB 85 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 2146 0.0250 0.0150 0.0150 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 14780 0.2400 0.1800 0.2350 +0.0350 0.2400 0.0850 Heritage Mining Ltd. HML 7539 0.0600 0.0450 0.0550 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 46770 3.1700 2.5600 3.1700 +0.3700 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 9847 0.0450 0.0350 0.0450 +0.0100 0.5800 0.0300 Hero Innovation Group Inc. HRO 60 0.1000 0.0300 0.1000 +0.0950 0.2400 0.0050 Highlander Silver Corp. HSLV 102 1.0500 0.9900 1.0500 +0.1000 1.1700 0.3700 High Tide Resources Corp. HTRC 7 0.0200 0.0000 0.1000 0.0100 Gold Hunter Resources Inc HUNT 2545 0.0650 0.0600 0.0650 +0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 4660 0.0450 0.0300 0.0350 -0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 835 0.2200 0.2100 0.2200 +0.0100 0.2750 0.1300 HYTN Innovations Inc HYTN 993 0.3100 0.2300 0.3100 +0.0600 0.4150 0.0700 Hertz Energy Inc. HZ 1341 0.2900 0.2000 0.2500 -0.0300 0.9400 0.1200 infinitii ai inc. IAI 12575 0.0550 0.0450 0.0550 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 525 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Integrated Cyber Solutions Inc. ICS 165 0.1500 0.0800 0.1500 +0.0900 0.3550 0.0350 ThreeD Capital Inc. IDK 106515 0.2750 0.1700 0.2400 +0.0750 0.8700 0.1500 IM Cannabis Corp. IMCC 66 3.8000 3.2500 3.8000 +0.7200 6.0000 0.2400 Interra Copper Corp IMCX 686 0.0850 0.0750 0.0850 +0.0050 0.2700 0.0750 InnoCan Pharma Corporation INNO 944 0.2100 0.1600 0.2000 +0.0050 0.3400 0.1600 Integral Metals Corp. INTG 100 0.8500 0.5600 0.7500 -0.1200 1.2000 0.4000 Inverite Insights Inc. INVR 5708 0.0650 0.0400 0.0650 +0.0200 0.0800 0.0200 ImagineAR Inc. IP 7758 0.0800 0.0600 0.0750 +0.0150 0.1450 0.0250 Irving Resources Inc. IRV 387 0.2650 0.2250 0.2600 0.0000 0.5500 0.2250 Inspiration Energy Corp. ISP 1660 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Izotropic Corporation IZO 3849 0.1100 0.0500 0.1100 -0.0050 0.2200 0.0350 James Bay Resources Limited JBR 150 0.0600 0.0500 0.0600 +0.0400 0.0600 0.0200 JIVA Technologies Inc. JIVA 414 0.2450 0.1800 0.1800 -0.0450 1.3500 0.0100 37 Capital Inc. JJJ 995 0.0550 0.0500 0.0500 -0.0200 0.2500 0.0500 Jolt Health Inc. JOLT 230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 1347 0.2400 0.2300 0.2400 0.0000 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4406 0.4700 0.3850 0.4500 +0.0500 1.4600 0.3650 Dynamite Blockchain Corp. KAS 14811 0.1650 0.1050 0.1550 +0.0300 0.7400 0.0400 Intellabridge Technology Corporation KASH 2966 0.1100 0.0650 0.0650 -0.0200 0.2300 0.0300 Kobrea Exploration Corp. KBX 1728 0.6300 0.5400 0.5600 -0.0300 0.8000 0.2500 American Critical Minerals Corp. KCLI 2526 0.2300 0.1500 0.2000 +0.0100 0.2300 0.0300 Makenita Resources Inc. KENY 95 0.2100 0.1500 0.2000 +0.2000 0.2100 0.1500 King Global Ventures Inc. KING 315 0.3000 0.2900 0.3000 0.0000 0.6500 0.2800 KO Gold Inc. KOG 105 0.3000 0.3000 0.3000 -0.0250 0.6100 0.2800 Kuya Silver Corporation KUYA 1689 0.2750 0.2500 0.2650 0.0000 0.4600 0.1950 Metasphere Labs Inc. LABZ 1210 0.1100 0.0900 0.0950 -0.0050 0.3300 0.0900 Cumberland Resources Nickel Corp. LAND 1688 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 8066 0.0250 0.0150 0.0250 +0.0100 0.0900 0.0100 Leocor Gold Inc. LECR 1520 0.1350 0.1300 0.1300 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 10183 0.4100 0.3000 0.3300 +0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 7 0.0750 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 5508 0.0350 0.0200 0.0350 +0.0100 0.1300 0.0150 LaFleur Minerals Inc. LFLR 171 0.3350 0.2900 0.3350 +0.0150 0.5000 0.0700 LFNT Resources Corp. LFNT 682 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0250 Linear Minerals Corp. LINE 27 0.0500 0.0500 0.0500 0.0000 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 3 0.0200 0.0000 0.0400 0.0150 Live Energy Minerals Corp. LIVE 95 0.7500 0.7500 0.7500 +0.1000 0.8000 0.4500 Lanebury Growth Capital Ltd. LLL 163 0.0900 0.0900 0.0900 0.0000 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 2196 0.0300 0.0150 0.0300 -0.0050 0.0950 0.0150 Lobe Sciences Ltd. LOBE 326 0.0250 0.0200 0.0250 -0.0050 0.0350 0.0100 Lowell Farms Inc. LOWL 30 0.0150 0.0150 0.0150 0.0000 0.3600 0.0100 Leopard Lake Gold Corp. LP 211 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 13076 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 3448 0.0300 0.0200 0.0250 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 4088 0.4500 0.3700 0.4400 +0.0550 0.6500 0.1700 Manning Ventures Inc. MANN 813 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Mary Agrotechnologies Inc MARY 0 0.0100 0.0000 0.0200 0.0050 Max Power Mining Corp MAXX 19349 0.3050 0.2400 0.2950 +0.0350 0.5500 0.1850 MedBright AI Investments Inc. MBAI 123601 0.0600 0.0150 0.0500 +0.0350 0.2800 0.0150 MindBio Therapeutics Corp. MBIO 2514 0.0250 0.0150 0.0200 -0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 60 0.0550 0.0550 0.0550 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 9904 0.2950 0.2100 0.2950 +0.0650 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 24 0.1500 0.1450 0.1500 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 13395 0.3000 0.2350 0.2800 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 291 0.1550 0.1250 0.1450 -0.0350 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 34 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 100 0.1050 0.1050 0.1050 0.0000 0.1500 0.0900 Mercado Minerals Ltd. MERC 391 0.1000 0.0900 0.0900 -0.0100 0.4500 0.0350 Metaguest.AI Incorporated METG 313 0.1500 0.1200 0.1450 -0.0050 0.3150 0.1000 ME Therapeutics Holdings Inc. METX 1 4.0000 4.0000 4.0000 +1.0000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 172 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 320 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0100 Military Metals Corp. MILI 9293 0.5000 0.4600 0.5000 +0.0100 1.0300 0.0700 Minas Metals Ltd. MINA 1265 0.3000 0.0150 0.3000 +0.2750 0.3000 0.0050 Mistango River Resources Inc. MIS 720 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 90 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Miata Metals Corp. MMET 793 0.6100 0.5800 0.5900 +0.0100 0.8300 0.2000 Mosaic Minerals Corp. MOC 2353 0.0450 0.0300 0.0400 +0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 340 0.4000 0.3700 0.4000 +0.0200 0.6000 0.1500 Doseology Sciences Inc MOOD 15 0.2100 0.2000 0.2000 +0.0400 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 1058 0.5600 0.4050 0.4050 -0.0450 4.0400 0.4050 Moss Genomics Inc. MOSS 7007 0.3700 0.1700 0.2000 +0.0400 0.3700 0.0050 Micromem Technologies Inc. MRM 4183 0.0550 0.0450 0.0500 +0.0100 0.1200 0.0150 MariMed Inc. MRMD 2194 0.2000 0.1500 0.1700 +0.0600 0.7400 0.0650 Metalsource Mining Inc. MSM 150 0.2400 0.2300 0.2300 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 2242 0.4000 0.2700 0.3600 +0.1100 0.4600 0.1050 Musk Metals Corp MUSK 2054 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 7417 0.0700 0.0400 0.0600 +0.0200 0.2900 0.0300 Muzhu Mining Ltd. MUZU 2731 0.0700 0.0600 0.0700 +0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 12407 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Montego Resources Inc. MY 540 0.0150 0.0150 0.0150 0.0000 0.1700 0.0100 Mydecine Innovations Group Inc. MYCO 13320 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 MYND Life Sciences Inc. MYND 15 0.1000 0.1000 0.1000 0.0000 0.1400 0.0100 Meryllion Resources Corporation MYR 0 0.0100 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 15 0.3500 0.3000 0.3000 +0.0150 0.7500 0.0300 PanGenomic Health Inc. NARA 384 0.1700 0.1200 0.1200 -0.0400 1.3000 0.0700 Nation Gold Corp NATN 300 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 New Break Resources Ltd. NBRK 220 0.0800 0.0650 0.0700 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 316 0.2000 0.1800 0.2000 +0.0100 0.7000 0.1700 nDatalyze Corp. NDAT 805 0.0950 0.0500 0.0700 -0.0050 0.1700 0.0500 Nerds On Site Inc. NERD 1544 0.0650 0.0550 0.0650 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 452 0.1000 0.0750 0.1000 +0.0050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 1341 0.0900 0.0600 0.0850 +0.0150 0.1400 0.0050 Nexus Uranium Corp. NEXU 1961 0.3500 0.2850 0.3500 -0.0050 0.9400 0.2250 Nuclear Fuels Inc. NF 780 0.4500 0.4150 0.4300 +0.0050 0.6100 0.2800 Exploits Discovery Corp. NFLD 7308 0.0500 0.0400 0.0450 +0.0050 0.1450 0.0400 Delota Corp. NIC 1035 0.1100 0.0800 0.0950 +0.0200 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 585 0.2000 0.1700 0.2000 +0.0300 0.4000 0.0200 Nine Mile Metals Ltd. NINE 1003 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Nirvana Life Sciences Inc. NIRV 20 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 NorthX Nickel Corp. NIX 3186 0.0800 0.0600 0.0650 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 3460 0.0400 0.0300 0.0400 0.0000 0.0500 0.0050 Nova Net Lease REIT NNL.U 190 0.3750 0.3700 0.3750 +0.0450 0.5000 0.0600 Norsemont Mining Inc. NOM 811 0.1950 0.1600 0.1950 0.0000 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 920 0.0350 0.0250 0.0350 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 380 0.1250 0.1100 0.1100 +0.0250 0.1400 0.0300 Nepra Foods Inc. NPRA 926 0.1150 0.0950 0.1150 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 49 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 3796 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 0 0.0450 0.0000 0.0900 0.0100 Nextech3D.AI Corporation. NTAR 21505 0.0800 0.0400 0.0800 +0.0350 0.2800 0.0350 Neotech Metals Corp. NTMC 3906 0.1250 0.0900 0.1000 -0.0200 2.5700 0.0900 NU E Power Corp. NUE 310 0.3600 0.3300 0.3550 +0.0050 1.6000 0.2900 Nuran Wireless Inc. NUR 9672 0.0850 0.0700 0.0800 0.0000 0.2000 0.0700 Nevada Lithium Resources Inc. NVLH 3557 0.2700 0.2500 0.2700 0.0000 0.2750 0.0800 Nova Pacific Metals Corp. NVPC 565 0.3400 0.3300 0.3400 -0.0050 0.4300 0.0350 EnviroGold Global Limited NVRO 4013 0.0950 0.0500 0.0850 +0.0200 0.1800 0.0300 New Wave Holdings Corp. NWAI 1211 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 6790 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 4211 0.7500 0.5900 0.7500 +0.0700 0.8000 0.0450 Nexco Resources Inc. NXU.X 26270 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 2541 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0100 Permex Petroleum Corporation OIL 65 4.4000 2.9000 4.4000 +1.1000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 7425 0.0750 0.0700 0.0750 0.0000 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 1350 0.1300 0.1000 0.1000 -0.0300 0.9300 0.1000 Optimind Pharma Corp. OMND 2189 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 5069 0.9000 0.7700 0.8900 +0.1100 0.9000 0.5600 Optimi Health Corp OPTI 2444 0.2400 0.2000 0.2100 -0.0200 0.5400 0.1800 Origen Resources Inc. ORGN 710 0.0600 0.0450 0.0600 +0.0150 0.0800 0.0200 Ovation Science Inc OVAT 1370 0.0400 0.0250 0.0400 +0.0100 0.0550 0.0100 One World Lithium Inc. OWLI 1130 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 XTM Inc. PAID 1255 0.0750 0.0600 0.0650 -0.0100 0.2000 0.0500 Newpath Resources Inc. PATH 322 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Provenance Gold Corp. PAU 8866 0.2850 0.2550 0.2750 +0.0150 0.4050 0.0650 POSaBIT Systems Corporation PBIT 3478 0.0850 0.0700 0.0850 +0.0050 0.3300 0.0700 Prophecy DeFi Inc. PDFI 5935 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 PUDO Inc. PDO 10 0.1750 0.1750 0.1750 +0.0550 0.6500 0.0350 Peak Minerals Ltd. PEK 95 0.2500 0.2500 0.2500 -0.0150 0.3500 0.0600 Pegmatite One Lithium and Gold Corp. PGA 280 0.0300 0.0300 0.0300 +0.0100 0.0550 0.0100 Patriot Gold Corp. PGOL 80 0.0400 0.0400 0.0400 +0.0200 0.1450 0.0100 Planet Green Metals Inc. PGR 70 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0600 First Phosphate Corp. PHOS 4554 0.2850 0.2350 0.2700 +0.0100 0.4050 0.1500 PharmaTher Holdings Ltd. PHRM 907 0.2350 0.2150 0.2150 -0.0050 0.4300 0.1700 Pharmadrug Inc. PHRX 7498 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 50438 0.0900 0.0600 0.0800 +0.0150 0.1800 0.0450 PlasCred Circular Innovations Inc. PLAS 6695 0.0500 0.0450 0.0450 -0.0050 0.6200 0.0300 Playground Ventures Inc. PLAY 110 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 80 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0400 Plank Ventures Ltd. PLNK 200 0.0750 0.0750 0.0750 -0.0150 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 1519 0.5900 0.5000 0.5700 +0.0700 1.2300 0.4950 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 65 0.0750 0.0750 0.0750 -0.0250 0.2400 0.0700 Pluto Ventures Inc. PLTO 702 0.4900 0.3550 0.3550 -0.0350 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 65348 0.2050 0.1100 0.2000 +0.0900 0.2050 0.0400 Pampa Metals Corporation PM 8090 0.1750 0.1400 0.1650 -0.0100 0.3650 0.1400 Powermax Minerals Inc. PMAX 20 0.6500 0.3800 0.3800 -0.3200 2.0000 0.3800 Peloton Minerals Corporation PMC 40 0.0800 0.0750 0.0750 0.0000 0.1300 0.0400 Predictmedix AI Inc. PMED 23128 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 245 0.0300 0.0200 0.0300 0.0000 0.1200 0.0100 Loyalist Exploration Limited. PNGC 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 1242 0.1800 0.1100 0.1600 +0.0550 0.6000 0.0225 POWR Lithium Corp. POWR 360 0.0500 0.0500 0.0500 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 130 0.0600 0.0450 0.0450 -0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 4785 0.0300 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 4385 0.1300 0.1100 0.1300 +0.0150 0.2800 0.1050 Prime Drink Group Corp. PRME 16854 0.2400 0.2100 0.2200 -0.0150 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 10754 0.0500 0.0300 0.0400 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 670 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Psyched Wellness Ltd PSYC 6460 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 16 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 2348 0.1250 0.1150 0.1250 0.0000 0.1800 0.0600 Stock Trend Capital Inc. PUMP 37465 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 1340 0.0400 0.0350 0.0400 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 23602 0.0350 0.0150 0.0350 +0.0200 0.0400 0.0100 P2Earn Inc. PXE 2751 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 414 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0200 Quantum Battery Metals Corp QBAT 163 0.8000 0.4750 0.4750 +0.0800 0.8000 0.0600 Quinsam Capital Corporation QCA 2430 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 885 0.3450 0.3100 0.3400 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 209186 0.1800 0.0650 0.1550 +0.0750 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 9256 0.0850 0.0700 0.0850 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 224 0.1150 0.1100 0.1100 -0.0050 0.2250 0.0100 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 117 6.1200 5.1000 5.8000 0.0000 12.2200 0.1000 Quizam Media Corporation QQ 20 0.0500 0.0500 0.0500 +0.0100 0.0600 0.0100 Questcorp Mining Inc. QQQ 1123 0.0600 0.0450 0.0550 +0.0100 0.1450 0.0250 Quebec Rare Earth Elements Corp. QREE 10 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0500 Railtown AI Technologies Inc RAIL 15812 0.5800 0.4500 0.5500 +0.0550 0.8400 0.1100 Rain City Resources Inc. RAIN 208 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 40 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Rumble Resources Inc. RB 200 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Roberto Resources Inc. RBTO 1000 0.4800 0.4800 0.4800 +0.0300 0.5500 0.2000 Legible Inc. READ 1330 0.0550 0.0450 0.0550 +0.0100 0.1450 0.0150 Big Red Mining Corp. RED 1652 0.1600 0.1300 0.1400 -0.0250 0.2800 0.0100 Red Canyon Resources Ltd. REDC 816 0.1500 0.1350 0.1500 0.0000 0.3000 0.1350 Rektron Group Inc. REK.U 29 1.7500 1.6000 1.7500 +0.0500 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 186 0.0400 0.0400 0.0400 +0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 430 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Red Lake Gold Inc. RGLD 155 0.1100 0.1100 0.1100 +0.0150 0.1300 0.0400 Regenx Tech Corp. RGX 6420 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 1079 0.0400 0.0350 0.0350 0.0000 0.0550 0.0200 Rise Gold Corp. RISE 429 0.1200 0.1100 0.1150 0.0000 0.2400 0.0800 Rockland Resources Ltd RKL 1350 0.0500 0.0450 0.0500 +0.0050 0.3250 0.0400 Red Metal Resources Ltd. RMES 264 0.0700 0.0600 0.0600 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 17522 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Recharge Resources Ltd. RR 2177 0.0550 0.0250 0.0550 +0.0250 0.3300 0.0250 Rush Rare Metals Corp. RSH 4640 0.1600 0.1350 0.1550 +0.0100 0.2450 0.0450 Refined Energy Corp. RUU 442 0.1750 0.1650 0.1650 -0.0100 0.4000 0.0600 Revive Therapeutics Ltd. RVV 33886 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 2412 0.0450 0.0350 0.0450 +0.0100 0.0950 0.0350 Silver Sands Resources Corp. SAND 6605 0.0400 0.0350 0.0400 +0.0100 0.1700 0.0300 Sanu Gold Corp. SANU 33266 0.2000 0.1550 0.1950 +0.0250 0.2000 0.0300 Sasquatch Resources Corp. SASQ 3093 0.0550 0.0500 0.0500 -0.0100 0.2350 0.0350 Sassy Gold Corp. SASY 57 0.0900 0.0900 0.0900 +0.0050 0.5000 0.0700 Steadright Critical Minerals Inc. SCM 861 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 16675 1.8100 1.2700 1.3800 -0.3700 2.4000 1.0600 Scotch Creek Ventures Inc. SCV 453 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0100 Scryb Inc. SCYB 6156 0.0200 0.0150 0.0150 0.0000 0.0350 0.0150 Sweet Earth Holdings Corporation SE 684 0.4000 0.3550 0.3700 -0.1250 8.5000 0.1000 Serra Energy Metals Corp. SEEM 2879 0.0250 0.0200 0.0250 +0.0100 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 3872 0.0500 0.0350 0.0400 -0.0100 0.2450 0.0050 Grounded People Apparel Inc. SHOE 2641 0.9200 0.7500 0.9000 +0.0200 1.5000 0.5000 Showcase Minerals Inc. SHOW 2106 0.2000 0.1200 0.1600 +0.0400 4.5500 0.1100 Shoal Point Energy Ltd. SHP 256 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Sharc International Systems Inc. SHRC 592 0.1450 0.1400 0.1400 -0.0050 0.2500 0.1100 Silicon Metals Corp. SI 2470 0.0550 0.0400 0.0450 0.0000 0.1500 0.0300 Sixty Six Capital Inc. SIX 1451 0.0900 0.0650 0.0800 +0.0150 0.0900 0.0250 Sekur Private Data Ltd. SKUR 2300 0.0250 0.0200 0.0250 -0.0050 0.0950 0.0200 Starlo Ventures Ltd. SLO 40 0.0550 0.0550 0.0550 -0.0250 0.1500 0.0550 Silver Dollar Resources Inc. SLV 1511 0.3150 0.2700 0.3150 +0.0400 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 9793 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 36535 0.4100 0.2900 0.4000 +0.0350 0.4500 0.0300 Sona Nanotech Inc. SONA 678 0.2700 0.2400 0.2600 +0.0150 0.5600 0.2350 Sparc AI Inc. SPAI 186 0.2900 0.2300 0.2300 -0.0200 0.4500 0.0700 Spirit Blockchain Capital Inc. SPIR 27246 0.3000 0.2250 0.2950 +0.0550 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3247 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0100 Spearmint Resources Inc. SPMT 18136 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1127 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 1588 0.1500 0.1400 0.1500 -0.0050 0.1650 0.0500 Spetz Inc. SPTZ 636 0.1950 0.1500 0.1900 -0.0400 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 3667 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 StrategX Elements Corp. STGX 1512 0.1800 0.1500 0.1800 +0.0550 0.2900 0.0700 Silverstock Metals Inc. STK 65 0.2500 0.2500 0.2500 +0.0550 0.3300 0.1500 StickIt Technologies Inc. STKT 100 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 250 0.0600 0.0600 0.0600 +0.0100 0.0700 0.0300 Steep Hill Inc. STPH 620 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 Street Capital Inc. STRC.X 1 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 1845 0.2200 0.1200 0.2200 +0.0350 0.3000 0.0500 Supernova Metals Corp. SUPR 174 0.2900 0.2500 0.2500 -0.0450 0.2950 0.0700 St-Georges Eco-Mining Corp. SX 78580 0.0850 0.0500 0.0850 +0.0350 0.1200 0.0400 Sixty North Gold Mining Inc. SXTY 890 0.0900 0.0700 0.0900 +0.0300 0.4000 0.0350 Syntheia Corp. SYAI 4637 0.1600 0.1000 0.1550 +0.0550 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 304 0.1675 0.1600 0.1650 +0.0050 0.5000 0.1500 Talmora Diamond Inc. TAI 971 0.0650 0.0300 0.0300 0.0000 0.0950 0.0150 Taurus Gold Corp. TAUR 1450 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Terra Clean Energy Corp. TCEC 514 0.2400 0.2200 0.2300 +0.0100 0.8200 0.1200 Trillion Energy International Inc. TCF 15004 0.0800 0.0550 0.0650 0.0000 0.2800 0.0550 Telescope Innovations Corp. TELI 1167 0.4200 0.3800 0.4100 +0.0200 0.5500 0.2100 Tempus Capital Inc. TEMP 300 0.0800 0.0750 0.0800 +0.0050 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 5010 0.0900 0.0500 0.0800 +0.0250 0.2150 0.0200 Targa Exploration Corp. TEX 2312 0.0300 0.0200 0.0200 -0.0100 0.2100 0.0200 Toggle3D.ai Inc. TGGL 2439 0.0550 0.0450 0.0550 +0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 7654 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Torrent Gold Inc. TGLD 90 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0200 QNB Metals Inc. TIM.X 360 0.1300 0.1100 0.1300 0.0000 0.2100 0.0100 Cansortium Inc. TIUM.U 7563 0.0900 0.0650 0.0900 +0.0200 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 62 2.1000 2.0000 2.0000 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 1406 0.0800 0.0500 0.0800 +0.0200 0.4700 0.0500 EGF Theramed Health Corp. TMED 10 0.1500 0.1500 0.1500 0.0000 0.3950 0.0400 Teako Minerals Corp. TMIN 10 0.0650 0.0650 0.0650 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 882 0.2550 0.2200 0.2400 -0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 10704 0.1800 0.0950 0.1650 +0.0700 0.1800 0.0050 The Tinley Beverage Company Inc. TNY 1080 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 251 0.5200 0.4800 0.5200 0.0000 0.7000 0.2600 Triple One Metals Inc. TONE 311 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 7 1.1000 1.1000 1.1000 +0.1100 1.1000 0.2100 Trilogy AI Corp. TRAI 20 0.2150 0.2150 0.2150 -0.0050 0.3100 0.0050 Tarachi Gold Corp. TRG 1710 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 28432 0.0500 0.0400 0.0500 +0.0100 0.0700 0.0300 Troy Minerals Inc. TROY 1402 0.1900 0.1600 0.1900 +0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 1980 0.6100 0.4800 0.5600 +0.0600 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 12543 8.7700 6.7100 8.1900 +1.3600 20.0000 6.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 250 98.0000 97.5000 97.5000 -3.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 2810 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0150 Tuga Innovations, Inc. TUGA 2000 0.0150 0.0150 0.0150 -0.0150 0.0300 0.0050 Two Hands Corporation TWOH 200828 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 The Yumy Candy Company Inc TYUM 1961 0.0700 0.0500 0.0650 +0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 108 0.1900 0.1350 0.1900 +0.0500 0.2400 0.1250 UniDoc Health Corp. UDOC 9470 0.4950 0.4500 0.4900 +0.0050 0.9800 0.2350 Urano Energy Corp. UE 917 0.1350 0.1100 0.1300 0.0000 0.2600 0.0550 Ultra Brands Ltd. ULTA 450 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 United Lithium Corp. ULTH 856 0.1750 0.1600 0.1700 -0.0250 0.4950 0.1450 Urbana Corporation URB 0 5.2300 0.0000 6.0200 5.0600 Urbana Corporation A NV URB.A 2 5.8000 5.7900 5.8000 +0.0500 5.9000 4.4500 NameSilo Technologies Corp. URL 1855 0.6000 0.4750 0.5700 +0.1000 0.6000 0.2100 First American Uranium Inc. URM 873 0.0250 0.0150 0.0200 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 1270 0.1150 0.0800 0.0850 -0.0150 0.1600 0.0150 American Pacific Mining Corp. USGD 5451 0.2200 0.1900 0.2200 +0.0250 0.3850 0.1050 American Salars Lithium Inc. USLI 935 0.0750 0.0600 0.0700 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 6575 0.0500 0.0300 0.0500 +0.0150 0.2550 0.0200 Puranium Energy Ltd. UX 2030 0.0350 0.0250 0.0350 +0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 4058 0.2000 0.1450 0.1900 +0.0350 0.4550 0.1000 Pedro Resources Ltd. VBN 2960 0.0300 0.0200 0.0300 +0.0050 0.0750 0.0200 Volatus Capital Corp. VC 2000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 185 0.2200 0.1800 0.1800 +0.1000 0.2300 0.0050 Vencanna Ventures Inc. VENI 1931 0.0150 0.0100 0.0150 +0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 2288 0.1800 0.1500 0.1700 +0.0050 0.4200 0.1450 Vibe Growth Corporation VIBE 366 0.0950 0.0700 0.0950 +0.0200 0.5000 0.0150 Volta Metals Ltd. VLTA 300 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0200 Voltage Metals Corp. VOLT 4050 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 120 0.7500 0.4650 0.7500 +0.2000 0.7500 0.4100 XR Immersive Tech Inc. VRAI 403 0.1750 0.1700 0.1700 -0.0050 0.2000 0.1100 Vireo Growth Inc. VREO 4463 0.8500 0.7000 0.8000 +0.0300 0.9900 0.3250 Vortex Energy Corp. VRTX 18594 0.0550 0.0400 0.0500 0.0000 0.7400 0.0400 VSBLTY Groupe Technologies Corp. VSBY 621 0.1150 0.0900 0.1000 +0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 13166 0.3450 0.2500 0.3050 +0.0100 0.3800 0.0800 Justera Health Ltd. VTAL 2949 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 WPD Pharmaceuticals Inc. WBIO 2 0.1250 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 30 0.1000 0.0900 0.1000 0.0000 0.1600 0.0700 West Mining Corp. WEST 1022 0.1350 0.1200 0.1300 -0.0050 0.4850 0.1200 Westward Gold Inc. WG 1130 0.0800 0.0700 0.0800 0.0000 0.1200 0.0500 Credissential Inc. WHIP 31855 0.1950 0.0500 0.1550 +0.1000 2.0500 0.0500 American Aires Inc. WIFI 3687 0.2300 0.1850 0.2100 -0.0200 1.7800 0.1700 Windfall Geotek Inc. WIN 15046 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 455 0.0400 0.0250 0.0400 +0.0150 0.0550 0.0050 Westmount Minerals Corp WMC 220 0.0200 0.0200 0.0200 +0.0100 0.0250 0.0100 Waverunner Capital Inc. WRUN 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 48 0.1100 0.1100 0.1100 -0.0200 0.9100 0.0900 Western Uranium & Vanadium Corp. WUC 3147 1.1300 0.9800 1.0800 +0.0300 2.6000 0.9600 eXeBlock Technology Corporation XBLK.X 4008 0.0600 0.0500 0.0550 0.0000 0.0650 0.0100 Xebra Brands Ltd XBRA 945 0.0400 0.0250 0.0400 +0.0100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 130 0.0250 0.0250 0.0250 +0.0150 0.0950 0.0050 Xigem Technologies Corporation XIGM 1903 0.0250 0.0200 0.0250 +0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 25 0.1600 0.1300 0.1600 +0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 44 0.3600 0.2250 0.3600 +0.1350 0.7900 0.0500 Yukon Metals Corp. YMC 5636 0.5100 0.4050 0.5000 +0.0500 1.0000 0.3250 York Harbour Metals Inc. YORK 999 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 530 0.2500 0.2200 0.2300 +0.0100 0.5000 0.1900 BIOSENTA Inc. ZRO 374 0.2700 0.1900 0.2000 -0.0700 0.8900 0.0550 ZTEST Electronics Inc. ZTE 10789 0.4700 0.3750 0.4600 +0.0900 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.100 0.185 0.2000 0.0750 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.050 0.1150 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.320 0.450 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.010 Awakn Life Sciences Corp. AWKN 0.100 0.100 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.060 0.070 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 3.500 4.000 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.005 0.010 0.0400 0.0050 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.200 0.230 0.3150 0.1800 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.030 0.2000 0.0400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Carmanah Minerals Corp. CARM 0.025 0.030 0.0650 0.0150 Certive Solutions Inc. CBP 0.0350 0.0100 CordovaCann Corp. CDVA 0.030 0.100 0.1200 0.0150 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.045 0.0950 0.0050 Clara Technologies Corp. CLTE 0.200 0.400 1.0000 0.2000 CMP Mining Inc. CMP 0.035 0.045 0.0600 0.0350 Cullinan Metals Corp CMT 0.010 0.020 0.0700 0.0100 Core One Labs Inc. COOL 0.145 0.3500 0.0900 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.250 0.350 0.3000 0.1400 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 0.490 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.090 Koios Beverage Corp. FIT 0.100 0.200 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golcap Resources Corp. GCP 0.085 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.020 1.000 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0550 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1800 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.250 0.295 0.3100 0.1550 GeneTether Therapeutics Inc. GTTX 0.060 0.080 0.1100 0.0150 HAVN Life Sciences Inc. HAVN 0.020 HM Exploration Corp. HM 0.100 0.115 0.1200 0.1000 Hemlo Explorers Inc. HMLO 0.060 0.070 0.1000 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.045 0.0750 0.0300 Hawthorn Resources Corp. HWTN 0.110 0.190 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.150 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 Kings Entertainment Group Inc. JKPT TripSitter Clinic Ltd. KETA 0.025 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.2000 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0400 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT Mabel Ventures Inc. MBL 0.070 0.100 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Metalite Resources Inc. METL 0.020 0.025 0.0600 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2550 Maclaren Minerals Ltd. MRN 0.060 0.095 0.2000 0.0400 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.090 0.0700 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.2200 0.0100 Better Plant Sciences Inc. PLNT.X 0.100 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.060 0.060 0.0950 0.0200 Pasinex Resources Limited PSE 0.015 0.025 0.0350 0.0150 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.8500 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SALi Lithium Corp. SALI 0.090 0.120 0.4000 0.1200 SBD Capital Corp. SBD 0.035 0.150 0.1750 0.0350 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.1100 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.070 0.250 0.1500 0.0450 Slave Lake Zinc Corp SLZ 0.015 0.040 0.0450 0.0100 Spacefy Inc. SPFY 0.020 0.035 0.0400 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.045 0.070 0.1500 0.0150 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.130 0.2900 0.0700 Starmet Ventures Inc. STAR 0.050 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.050 0.145 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0350 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.115 0.135 0.1500 0.0700 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.020 0.0300 0.0100 Tevano Systems Holdings Inc. TEVO 0.010 0.0200 0.0100 Trojan Gold Inc. TGII 0.010 0.015 0.0700 0.0050 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Traction Uranium Corp. TRAC 0.240 0.310 1.5000 0.2200 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.0900 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.060 0.090 0.1750 0.0600 Trades: 51,206 Total Volume: 290,333,638 Total Value: $77,017,764 Avg Volume per Day: 72,583,410 Avg Value per Day: $19,254,441 Avg Trades per Day*: 16.59 Avg Price per Share: $0.2653 Avg Value per Trade: $1,504 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.