CNSX Trading Weekly Market Summary December 27 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3583 0.4200 0.3500 0.3600 -0.0650 1.8400 0.3300 Abound Energy Inc. ABND 786 0.0500 0.0400 0.0400 -0.0050 0.6000 0.0400 American Copper Development Corporation ACDX 1500 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0200 ACME Lithium Inc. ACME 545 0.0400 0.0250 0.0300 -0.0050 0.0900 0.0050 American Critical Elements Inc. ACRE 10 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0750 Aduro Clean Technologies Inc. ACT 551 9.2500 7.7300 9.1400 +1.3300 9.5600 3.9000 Adelphi Metals Inc. ADP 1 0.2000 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 690 0.0600 0.0250 0.0600 +0.0200 0.0650 0.0200 Advantex Marketing International Inc. ADX 120 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 1052 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 410 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 2628 0.0900 0.0700 0.0900 +0.0300 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 390 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 16829 0.0400 0.0200 0.0350 +0.0050 0.3150 0.0200 Algernon Pharmaceuticals Inc. AGN 262 0.0700 0.0650 0.0650 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 3043 1.2100 0.9800 1.1500 +0.1450 1.3000 0.1550 Generative AI Solutions Corp. AICO 892 0.1500 0.1000 0.1050 -0.0050 0.3300 0.0650 Genesis AI Corp. AIG 629 0.0600 0.0300 0.0400 0.0000 0.1850 0.0150 AI-ML Innovations Inc. AIML 30518 0.1600 0.0900 0.1550 +0.0650 0.1950 0.0400 Aion Therapeutic Inc. AION 3231 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 225 0.0600 0.0600 0.0600 +0.0100 0.3500 0.0050 Alpha Copper Corp ALCU 253 0.1650 0.1600 0.1600 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 9320 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 603 0.1000 0.0800 0.0900 0.0000 0.1250 0.0250 AmmPower Corp AMMP 9401 0.0700 0.0450 0.0500 -0.0200 0.1000 0.0100 Abitibi Metals Corp. AMQ 3864 0.3100 0.2900 0.2900 -0.0150 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 810 0.1250 0.1100 0.1100 -0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1804 0.1000 0.0800 0.0850 -0.0100 0.2450 0.0650 AAPKI Ventures Inc. APKI 302 0.0650 0.0650 0.0650 0.0000 0.2150 0.0400 Global Compliance Applications Corp. APP 1260 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 1007 0.9700 0.8400 0.9400 0.0000 1.0500 0.0733 Argyle Resources Corp. ARGL 3048 0.5800 0.5400 0.5700 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 275 0.1500 0.1350 0.1350 -0.0500 0.2600 0.0750 Armada Mercantile Ltd. ARM 20 0.3200 0.3200 0.3200 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 2228 0.2650 0.1700 0.2350 +0.0600 0.2700 0.0050 Argo Gold Inc. ARQ 1415 0.0800 0.0700 0.0800 0.0000 0.1000 0.0600 Ares Strategic Mining Inc. ARS 6357 0.2000 0.1800 0.2000 +0.0050 0.2350 0.1250 Arway Corporation ARWY 819 0.0600 0.0400 0.0600 +0.0200 0.9500 0.0400 Asante Gold Corporation ASE 981 1.1000 1.0000 1.0500 -0.0200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 1 0.0550 0.0000 0.2800 0.0350 Ashley Gold Corp ASHL 2120 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 Atco Mining Inc. ATCM 7013 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Athena Gold Corporation ATHA 275 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 537 0.0500 0.0400 0.0500 +0.0150 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 1 0.0350 0.0000 0.0850 0.0200 Inflection Resources Ltd. AUCU 1872 0.1650 0.1500 0.1600 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 1800 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Auric Minerals Corp. AUMC 23561 3.2600 1.7200 2.5400 -0.3100 3.2600 0.1200 Emperor Metals Inc. AUOZ 2334 0.0800 0.0700 0.0700 -0.0050 0.1800 0.0650 Avarone Metals Inc. AVM.X 150 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 126 0.1250 0.0900 0.0900 -0.0200 0.6100 0.0900 Aurwest Resources Corporation AWR 350 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 202 0.1900 0.1800 0.1800 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5769 0.6600 0.5500 0.5500 -0.0800 5.5000 0.5500 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 45 0.1550 0.1500 0.1500 -0.0100 2.2000 0.1050 Ayurcann Holdings Corp AYUR 1270 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 3683 0.0350 0.0300 0.0300 +0.0050 0.0800 0.0200 Body and Mind Inc. BAMM 552 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 76 0.0450 0.0400 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 449 0.1500 0.0950 0.0950 -0.0050 0.1550 0.0250 Blueberries Medical Corp. BBM 250 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 252 0.2500 0.1300 0.2500 +0.0600 0.2500 0.0150 The BC Bud Corporation BCBC 7934 0.1050 0.0900 0.1000 -0.0050 0.1300 0.0100 Bee Vectoring Technologies International Inc. BEE 1288 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 761 0.1050 0.1050 0.1050 0.0000 0.1950 0.0600 Giant Mining Corp. BFG 674 0.1850 0.1550 0.1650 -0.0050 1.7800 0.0100 Big Gold Inc. BG 120 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Boreal Gold Inc. BGLD 443 0.4000 0.2000 0.2300 -0.3700 2.1000 0.2000 Blue Horizon Global Capital Corp. BHCC 5303 0.0075 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 35 8.8100 8.7000 8.8000 +0.0300 9.2000 0.2000 BioVaxys Technology Corp. BIOV 12107 0.0700 0.0600 0.0650 0.0000 0.1000 0.0300 Blender Bites Limited BITE 611 0.5000 0.4500 0.4500 -0.0500 2.2900 0.3950 Belgravia Hartford Capital Inc. BLGV 2980 0.0650 0.0600 0.0600 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 351 0.1500 0.1350 0.1350 -0.0150 0.1950 0.0800 Cannabix Technologies Inc. BLO 1078 0.3400 0.3100 0.3100 -0.0200 0.8800 0.1700 Blackhawk Growth Corp. BLR 1284 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 935 0.0850 0.0600 0.0600 -0.0200 0.1500 0.0250 BioNxt Solutions Inc. BNXT 2873 0.3600 0.3200 0.3500 +0.0400 0.7500 0.1700 Beyond Oil Ltd. BOIL 701 1.4900 1.4300 1.4600 -0.0300 1.9000 0.4200 Bolt Metals Corp. BOLT 8483 0.1200 0.0950 0.1100 +0.0150 0.3250 0.0950 Galloper Gold Corp. BOOM 2473 0.0650 0.0450 0.0600 +0.0050 0.1650 0.0400 BrandPilot AI Inc. BPAI 1126 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 1496 0.3100 0.2800 0.2850 -0.0050 0.3300 0.2100 Birchtree Investments Ltd. BRCH 402 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 640 0.1450 0.1200 0.1350 -0.0100 0.1500 0.0800 BRS Resources Ltd. BRS 400 0.2250 0.2000 0.2000 -0.0500 0.5000 0.1050 BluSky Carbon Inc. BSKY 1947 0.3600 0.3350 0.3350 -0.0150 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 2399 0.4100 0.3600 0.3900 +0.0050 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.8000 1.8000 1.8000 -0.2000 9.2500 0.4000 Quest Critical Metals Inc. BULL 1508 0.0700 0.0500 0.0550 -0.0050 0.4400 0.0500 BioMark Diagnostics Inc. BUX 110 0.2000 0.1900 0.2000 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 264 0.3600 0.3050 0.3050 -0.0500 1.3500 0.2200 Beyond Lithium Inc. BY 4277 0.0350 0.0250 0.0300 -0.0050 0.3700 0.0250 Bayridge Resources Corp. BYRG 867 0.0850 0.0750 0.0800 +0.0050 0.8700 0.0650 KWG Resources Inc. CACR 4953 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 11837 0.0900 0.0650 0.0800 +0.0050 0.2150 0.0650 FinCanna Capital Corp. CALI.X 1120 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 153 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Carmanah Minerals Corp. CARM 8130 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 CAT Strategic Metals Corporation CAT 8263 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 3195 0.0400 0.0350 0.0350 0.0000 0.2350 0.0350 Carlyle Commodities Corp. CCC 1682 0.0200 0.0100 0.0150 0.0000 0.1250 0.0100 Canadian Copper Inc. CCI 1407 0.1500 0.1400 0.1500 +0.0100 0.2400 0.0550 Green River Gold Corp. CCR 600 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 CDN Maverick Capital Corp CDN 305 0.1200 0.1000 0.1000 -0.0150 0.3550 0.0900 Cerro de Pasco Resources Inc. CDPR 12766 0.3000 0.2500 0.2650 -0.0350 0.3900 0.0850 Cartier Silver Corporation CFE 865 0.0950 0.0700 0.0900 +0.0200 0.3900 0.0700 ChitogenX Inc. CHGX 82434 0.0200 0.0050 0.0100 -0.0050 0.1000 0.0050 Ciscom Corp. CISC 2336 0.0650 0.0550 0.0600 -0.0100 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 35 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0050 Cresco Labs Inc. CL 4735 1.3200 1.1700 1.2000 -0.1000 3.5800 1.1700 Christina Lake Cannabis Corp CLC 245 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 498 0.2200 0.1600 0.1800 -0.0100 0.2200 0.0050 Cape Lithium Corp. CLI 3292 0.0750 0.0600 0.0600 0.0000 0.6000 0.0550 CLS Holdings USA, Inc. CLSH 2594 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Clarity Metals Corp. CMET 600 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 50 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 680 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Core Nickel Corp. CNCO 620 0.1900 0.1550 0.1900 +0.0100 0.3750 0.0150 CENTR Brands Corp. CNTR 316 0.1500 0.1500 0.1500 +0.0800 0.1500 0.0100 Cypher Metaverse Inc. CODE 138 0.5800 0.5200 0.5300 -0.0300 1.0000 0.4950 Captor Capital Corp CPTR 0 0.6900 0.0000 5.0100 0.0150 Canter Resources Corp CRC 2258 0.0650 0.0500 0.0500 -0.0050 0.8000 0.0350 Corcel Exploration Inc CRCL 170 0.1500 0.1000 0.1500 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 159 0.1350 0.1200 0.1250 -0.0200 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 5220 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Crestview Exploration Inc. CRS 175 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0250 Critical One Energy Inc. CRTL 1389 0.3000 0.2000 0.2700 +0.0400 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 2815 0.0500 0.0350 0.0350 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 0 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 136 0.4500 0.4100 0.4500 0.0000 0.6500 0.3700 Cascada Silver Corp. CSS 15730 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0100 Copperhead Resources Inc. CUH 385 0.0950 0.0900 0.0900 -0.0200 0.1500 0.0500 Cult Food Science Corp CULT 10932 0.0500 0.0400 0.0450 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 375 0.1650 0.1550 0.1550 0.0000 0.2500 0.0200 Super Copper Corp. CUPR 1134 0.3450 0.2950 0.3300 +0.0200 0.3450 0.2100 Biocure Technology Inc. CURE.X 28 0.0150 0.0150 0.0150 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 5090 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 110 0.0750 0.0750 0.0750 0.0000 0.1000 0.0400 C21 Investments Inc. CXXI 1824 0.2800 0.2450 0.2650 -0.0100 0.6400 0.2050 Cybeats Technologies Corp. CYBT 2465 0.1450 0.1300 0.1400 +0.0050 0.3800 0.1250 Discovery Lithium Inc. DCLI 3082 0.1000 0.0700 0.0800 +0.0100 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 1 7.7500 7.7500 7.7500 +0.5500 8.1000 0.7500 Double Deuce Exploration Corp. DD 100 0.1450 0.1450 0.1450 +0.0500 0.1500 0.0800 Delta Cleantech Inc. DELT 621 0.0250 0.0200 0.0200 -0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 780 0.5200 0.4900 0.5000 -0.0500 0.5500 0.0050 Dunbar Metals Corp. DMC 212 0.1900 0.1600 0.1600 -0.0150 0.2500 0.1100 Diagnamed Holdings Corp. DMED 60 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 18 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 796 0.2150 0.1800 0.1800 -0.0400 0.3250 0.0950 Draganfly Inc. DPRO 441 7.8000 6.4500 6.8000 +0.6500 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 20 58.0000 53.4600 57.4400 +2.9000 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 1 0.1150 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 320 0.6500 0.5400 0.6400 +0.0700 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 135 0.6700 0.3500 0.4000 -0.3000 0.7100 0.3500 EagleOne Metals Corporation EAGL 25 0.2700 0.2500 0.2500 -0.0200 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 3914 0.1800 0.1400 0.1750 +0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 205 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 2630 0.0500 0.0450 0.0450 -0.0050 0.4400 0.0400 EMP Metals Corp. EMPS 587 0.4300 0.3500 0.4100 +0.0200 0.5800 0.2800 Entheon Biomedical Corp. ENBI 519 0.2450 0.1600 0.2450 +0.0750 0.2500 0.0050 Enertopia Corp. ENRT 50 0.0150 0.0050 0.0050 -0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 1740 0.0100 0.0050 0.0100 +0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 455 0.0650 0.0650 0.0650 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 1122 0.1150 0.1000 0.1000 -0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 415 0.1800 0.1750 0.1800 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 558 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 5740 0.2400 0.1950 0.2200 +0.0150 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 1005 0.0150 0.0050 0.0050 -0.0100 0.0400 0.0050 Etruscus Resources Corp. ETR 50 0.0800 0.0800 0.0800 0.0000 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 152 2.2100 2.0200 2.1000 -0.0900 4.6100 1.8100 FE Battery Metals Corp. FE 758 0.0550 0.0450 0.0500 +0.0050 0.4000 0.0450 55 North Mining Inc. FFF 240 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 4Front Ventures Corp. FFNT 320 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 First Growth Funds Limited FGFL 440 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 127 0.5700 0.5700 0.5700 0.0000 2.0000 0.0300 First Lithium Minerals Corp. FLM 517 0.0550 0.0550 0.0550 0.0000 0.1200 0.0500 Four Nines Gold Inc. FNAU 202 0.4500 0.2850 0.4300 +0.0850 0.5100 0.2050 FendX Technologies Inc. FNDX 3539 0.1700 0.1450 0.1550 -0.0150 0.4400 0.1400 Fathom Nickel Inc. FNI 4835 0.0300 0.0250 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 1310 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 4661 0.2250 0.2100 0.2250 +0.0150 0.2900 0.0900 Fox River Resources Corporation FOX 615 0.4300 0.4250 0.4300 +0.0050 0.4900 0.1700 Free Battery Metal Limited FREE 3 0.0100 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 956 0.6100 0.5800 0.6000 +0.0200 0.9400 0.3000 First Tellurium Corp. FTEL 1450 0.1300 0.1100 0.1100 -0.0200 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 70 0.0650 0.0650 0.0650 +0.0100 0.1100 0.0500 Gander Gold Corporation GAND 226 0.1200 0.1000 0.1000 -0.0150 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1023 0.1500 0.1400 0.1500 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 1148 0.3500 0.2700 0.3500 +0.0500 0.5800 0.1700 Great Eagle Gold Corp. GEGC 445 0.2000 0.1700 0.1750 -0.0850 0.5800 0.0700 The Good Flour Corp. GFCO 60 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0800 Generic Gold Corp. GGC 850 0.0700 0.0450 0.0500 0.0000 0.1200 0.0300 Global Hemp Group Inc. GHG 7053 0.0200 0.0150 0.0150 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 623 0.8000 0.4900 0.7900 +0.1700 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 152 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 2496 0.0650 0.0600 0.0600 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 10482 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0250 Glow LifeTech Corp GLOW 2116 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 0 0.0200 0.0000 0.1000 0.0200 GOAT Industries Ltd GOAT 358 0.3150 0.2500 0.2700 +0.0200 0.3950 0.0950 Go Metals Corp GOCO 30 0.0400 0.0400 0.0400 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 100 0.2150 0.2150 0.2150 +0.0100 0.2650 0.0150 Goldrea Resources Corp. GOR 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Gold Port Corporation GPO 600 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Graycliff Exploration Limited GRAY 3007 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0100 Green Bridge Metals Corporation GRBM 3890 0.1600 0.1250 0.1450 -0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 500 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Greenhawk Resources Inc. GRHK 1070 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 Grown Rogue International Inc. GRIN 360 1.0000 0.8900 0.9000 -0.0900 1.1500 0.3500 Great Republic Mining Corp. GRM 0 0.0100 0.0000 0.0450 0.0100 Protium Clean Energy Corp. GRUV 17113 0.0550 0.0350 0.0550 +0.0100 0.0950 0.0050 Golden Shield Resources Inc. GSRI 6235 0.0200 0.0150 0.0150 -0.0050 0.2600 0.0150 Getchell Gold Corp. GTCH 6469 0.1600 0.1350 0.1350 0.0000 0.2200 0.1100 Green Thumb Industries Inc. GTII 2521 11.6900 11.0500 11.1900 -0.3300 21.5000 10.6600 G2 Energy Corp. GTOO 326 0.1400 0.1000 0.1400 +0.0200 0.2000 0.0050 GeneTether Therapeutics Inc. GTTX 75 0.0950 0.0900 0.0900 +0.0100 0.1100 0.0150 Global Uranium Corp. GURN 24693 0.9200 0.8700 0.9200 +0.0200 0.9200 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 58 0.3500 0.3300 0.3300 -0.0250 0.5000 0.1300 Greenridge Exploration Inc. GXP 7523 0.9800 0.9300 0.9800 +0.0500 1.2600 0.4600 Silver Hammer Mining Corp HAMR 1257 0.0450 0.0350 0.0450 +0.0100 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 170 0.1100 0.0950 0.0950 -0.0100 0.2000 0.0500 Harrys Manufacturing Inc. HARY 80 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 3347 1.2300 1.0700 1.1200 -0.1000 1.3900 0.2100 Restart Life Sciences Corp. HEAL 1296 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 13561 0.1350 0.1050 0.1200 -0.0150 0.4700 0.1050 Global Helium Corp. HECO 1039 0.0500 0.0300 0.0400 -0.0050 0.1750 0.0200 Herbal Dispatch Inc. HERB 1118 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 10 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 11350 0.2000 0.1700 0.2000 +0.0250 0.2200 0.0850 HM Exploration Corp. HM 30 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Heritage Mining Ltd. HML 60 0.0550 0.0500 0.0550 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 2 0.0550 0.0000 0.1000 0.0250 Sol Strategies Inc. HODL 19813 2.8600 2.4000 2.8000 +0.1600 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 5470 0.0400 0.0350 0.0350 -0.0050 0.6400 0.0300 Hero Innovation Group Inc. HRO 1000 0.0050 0.0050 0.0050 -0.0100 0.2400 0.0050 Highlander Silver Corp. HSLV 286 1.0000 0.9400 0.9500 -0.0600 1.1700 0.3700 High Tide Resources Corp. HTRC 11 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Gold Hunter Resources Inc HUNT 1300 0.0600 0.0550 0.0600 -0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 12760 0.0500 0.0200 0.0400 +0.0200 0.0500 0.0150 Headwater Gold Inc. HWG 530 0.2100 0.1850 0.2100 +0.0350 0.2750 0.1300 Hawthorn Resources Corp. HWTN 245 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0300 HYTN Innovations Inc HYTN 1020 0.2500 0.2300 0.2500 0.0000 0.4150 0.0700 Hertz Energy Inc. HZ 1949 0.2950 0.2500 0.2800 +0.0100 0.9400 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 550 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 infinitii ai inc. IAI 3227 0.0550 0.0500 0.0550 +0.0100 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 397 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Integrated Cyber Solutions Inc. ICS 50 0.0600 0.0600 0.0600 +0.0150 0.3550 0.0350 ThreeD Capital Inc. IDK 19599 0.1850 0.1600 0.1650 -0.0150 0.8700 0.1500 IM Cannabis Corp. IMCC 5 3.0900 3.0700 3.0800 +0.3300 6.0000 0.2400 Interra Copper Corp IMCX 200 0.0800 0.0800 0.0800 0.0000 0.2700 0.0750 InnoCan Pharma Corporation INNO 40 0.2100 0.1900 0.1950 +0.0100 0.3400 0.1800 Integral Metals Corp. INTG 215 0.9000 0.4000 0.8700 +0.3200 1.2000 0.4000 Inverite Insights Inc. INVR 300 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 4260 0.0650 0.0600 0.0600 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 820 0.2700 0.2400 0.2600 +0.0100 0.5700 0.2400 Inspiration Energy Corp. ISP 1760 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 1886 0.1150 0.0400 0.1150 +0.0700 0.2200 0.0350 JIVA Technologies Inc. JIVA 807 0.2250 0.1800 0.2250 +0.0200 1.3500 0.0100 Jolt Health Inc. JOLT 280 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 752 0.2400 0.2000 0.2400 +0.0600 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4746 0.4300 0.3900 0.4000 -0.0100 1.4600 0.3650 Dynamite Blockchain Corp. KAS 5676 0.1450 0.1200 0.1250 -0.0100 0.7400 0.0300 Intellabridge Technology Corporation KASH 19871 0.1150 0.0450 0.0850 +0.0450 0.2300 0.0300 Kobrea Exploration Corp. KBX 905 0.6200 0.5600 0.5900 +0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 197 0.2300 0.1500 0.1900 +0.0150 0.2300 0.0300 King Global Ventures Inc. KING 175 0.3200 0.2850 0.3000 0.0000 0.6500 0.2800 KO Gold Inc. KOG 5 0.3250 0.3250 0.3250 +0.0250 0.6100 0.2800 Kuya Silver Corporation KUYA 3859 0.2650 0.2400 0.2650 +0.0100 0.4600 0.1950 Kingsview Minerals Ltd. KVM 1129 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 3280 0.1250 0.0900 0.1000 -0.0100 0.3300 0.0900 Cumberland Resources Nickel Corp. LAND 5416 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 2028 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 2515 0.1350 0.1250 0.1300 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 3122 0.3100 0.2500 0.3100 +0.0400 0.3450 0.0050 Lion Copper and Gold Corp. LEO 2820 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 1482 0.0250 0.0175 0.0250 +0.0050 0.1300 0.0150 LaFleur Minerals Inc. LFLR 148 0.3300 0.3200 0.3200 0.0000 0.5000 0.0700 LFNT Resources Corp. LFNT 510 0.0600 0.0500 0.0600 +0.0100 0.1050 0.0250 Global Li-Ion Graphite Corp. LION 2920 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 280 0.0350 0.0250 0.0350 +0.0100 0.0950 0.0200 Lobe Sciences Ltd. LOBE 2011 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0100 Lowell Farms Inc. LOWL 9 0.0150 0.0000 0.3600 0.0100 Leopard Lake Gold Corp. LP 300 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2200 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 7620 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0050 Myriad Uranium Corp. M 1169 0.4050 0.3750 0.3850 +0.0050 0.6500 0.1700 Manning Ventures Inc. MANN 597 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0300 Max Power Mining Corp MAXX 8060 0.2850 0.2550 0.2600 -0.0050 0.5500 0.1850 MedBright AI Investments Inc. MBAI 3495 0.0200 0.0150 0.0150 0.0000 0.2800 0.0150 MindBio Therapeutics Corp. MBIO 246 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 4307 0.2550 0.2200 0.2300 -0.0050 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 145 0.1750 0.1500 0.1500 -0.0100 0.5500 0.0400 Mustang Energy Corp. MEC 10217 0.3200 0.2800 0.2850 -0.0200 0.5000 0.1500 Medaro Mining Corp. MEDA 461 0.1800 0.1450 0.1800 +0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 240 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 100 0.1050 0.1050 0.1050 0.0000 0.1500 0.0900 Mercado Minerals Ltd. MERC 836 0.1000 0.1000 0.1000 0.0000 0.4500 0.0350 Metaguest.AI Incorporated METG 78 0.1500 0.1500 0.1500 +0.0200 0.3150 0.1000 Metalite Resources Inc. METL 235 0.0200 0.0150 0.0150 -0.0150 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 11 3.9000 3.0000 3.0000 -1.3000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 611 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 565 0.0250 0.0100 0.0250 -0.0100 0.1600 0.0100 Military Metals Corp. MILI 13424 0.5000 0.4550 0.4900 +0.0050 1.0300 0.0550 Minas Metals Ltd. MINA 1640 0.0300 0.0050 0.0250 +0.0150 0.1000 0.0050 Minera IRL Limited MIRL 8230 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 3196 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 1070 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Miata Metals Corp. MMET 1387 0.6600 0.5800 0.5800 -0.0500 0.8300 0.2000 Mosaic Minerals Corp. MOC 395 0.0400 0.0250 0.0300 -0.0100 0.0850 0.0100 Doseology Sciences Inc MOOD 22 0.1600 0.1600 0.1600 0.0000 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 80 0.4500 0.4500 0.4500 +0.0300 4.0400 0.4100 Moss Genomics Inc. MOSS 4794 0.2350 0.0800 0.1600 +0.1550 0.2350 0.0050 Micromem Technologies Inc. MRM 5726 0.0500 0.0400 0.0400 0.0000 0.1200 0.0150 MariMed Inc. MRMD 817 0.1800 0.1100 0.1100 -0.0300 0.7400 0.0650 Maclaren Minerals Ltd. MRN 10 0.0700 0.0700 0.0700 +0.0100 0.2000 0.0400 Metalsource Mining Inc. MSM 165 0.2350 0.2200 0.2300 +0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 1334 0.2600 0.2400 0.2500 0.0000 0.4750 0.1050 Musk Metals Corp MUSK 2049 0.0400 0.0300 0.0300 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 5755 0.0600 0.0400 0.0400 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 180 0.0600 0.0600 0.0600 -0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 5848 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 368 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 MYND Life Sciences Inc. MYND 73 0.1000 0.0950 0.1000 +0.0300 0.1400 0.0100 Meryllion Resources Corporation MYR 1200 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 10 0.2850 0.2000 0.2850 +0.0850 0.7500 0.0300 PanGenomic Health Inc. NARA 127 0.1600 0.1400 0.1600 +0.0200 1.3000 0.0700 New Break Resources Ltd. NBRK 340 0.0900 0.0800 0.0800 +0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 368 0.2200 0.1900 0.1900 -0.0100 0.7000 0.1700 nDatalyze Corp. NDAT 40 0.0750 0.0750 0.0750 0.0000 0.1700 0.0650 Nerds On Site Inc. NERD 1847 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 101 0.0950 0.0950 0.0950 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 10 0.0700 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 5595 0.3600 0.2900 0.3550 +0.0650 0.9400 0.2250 Nuclear Fuels Inc. NF 13735 0.5000 0.4250 0.4250 -0.0750 0.7200 0.2800 Exploits Discovery Corp. NFLD 7235 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0400 Delota Corp. NIC 367 0.0900 0.0750 0.0750 -0.0100 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 156 0.1900 0.1550 0.1700 +0.0150 0.4000 0.0200 Nine Mile Metals Ltd. NINE 3513 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Nirvana Life Sciences Inc. NIRV 140 0.0500 0.0200 0.0500 +0.0250 0.0800 0.0100 NorthX Nickel Corp. NIX 920 0.0750 0.0650 0.0650 -0.0125 0.4100 0.0250 Northern Lights Resources Corp. NLR 490 0.0400 0.0300 0.0400 +0.0050 0.0500 0.0050 Nova Net Lease REIT NNL.U 130 0.3300 0.3250 0.3300 +0.1250 0.5000 0.0600 Norsemont Mining Inc. NOM 435 0.2100 0.1850 0.1950 -0.0100 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 1000 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 5323 0.1100 0.0850 0.0850 +0.0150 0.1400 0.0300 Nepra Foods Inc. NPRA 1144 0.1100 0.0950 0.1100 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 16 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1125 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 15 0.0450 0.0450 0.0450 -0.0150 0.0900 0.0100 NSJ Gold Corp. NSJ 932 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0150 Newterra Resources Inc. NT 600 0.0450 0.0450 0.0450 -0.0200 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 6387 0.0450 0.0400 0.0450 0.0000 0.2800 0.0350 Neotech Metals Corp. NTMC 145 0.1500 0.1150 0.1200 -0.0100 2.5700 0.0950 NU E Power Corp. NUE 25553 0.3850 0.3200 0.3500 +0.0400 1.6000 0.2900 Nuran Wireless Inc. NUR 5196 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0750 Nevada Lithium Resources Inc. NVLH 16057 0.2750 0.2250 0.2700 +0.0500 0.2750 0.0800 Nova Pacific Metals Corp. NVPC 624 0.3550 0.3400 0.3450 -0.0050 0.4300 0.0350 EnviroGold Global Limited NVRO 416 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 71 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 6026 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 5065 0.8000 0.5100 0.6800 +0.2700 0.8000 0.0450 Nexco Resources Inc. NXU.X 470 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 1270 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 Permex Petroleum Corporation OIL 1 3.3000 3.3000 3.3000 0.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 7913 0.0800 0.0700 0.0750 +0.0050 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 12160 0.1300 0.1050 0.1300 +0.0250 0.9300 0.1000 Onco-Innovations Limited ONCO 4427 0.7800 0.7000 0.7800 +0.0800 0.7800 0.5600 Optimi Health Corp OPTI 2896 0.2400 0.2150 0.2300 +0.0100 0.5800 0.1700 Origen Resources Inc. ORGN 2400 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0200 One World Lithium Inc. OWLI 1429 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 XTM Inc. PAID 4877 0.0750 0.0600 0.0750 +0.0150 0.2000 0.0500 Newpath Resources Inc. PATH 0 0.0250 0.0000 0.1550 0.0250 Provenance Gold Corp. PAU 15016 0.2600 0.2400 0.2600 -0.0100 0.4050 0.0650 POSaBIT Systems Corporation PBIT 693 0.1000 0.0800 0.0800 +0.0050 0.3550 0.0700 Prophecy DeFi Inc. PDFI 19529 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0050 PUDO Inc. PDO 13 0.1200 0.1200 0.1200 -0.0800 0.6500 0.0350 Peak Minerals Ltd. PEK 550 0.2700 0.2650 0.2650 +0.0100 0.3500 0.0350 Planet Green Metals Inc. PGR 1160 0.0800 0.0700 0.0750 +0.0050 0.1400 0.0600 First Phosphate Corp. PHOS 1049 0.2950 0.2500 0.2600 -0.0250 0.4100 0.1500 PharmaTher Holdings Ltd. PHRM 1585 0.2300 0.2150 0.2200 +0.0050 0.4300 0.1700 Pharmadrug Inc. PHRX 542 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 21699 0.0700 0.0550 0.0650 -0.0050 0.1800 0.0450 PlasCred Circular Innovations Inc. PLAS 8362 0.0550 0.0400 0.0500 0.0000 0.6400 0.0300 Forty Pillars Mining Corp. PLLR 580 0.0900 0.0750 0.0750 -0.0150 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 2206 0.5400 0.5000 0.5000 -0.0300 1.2300 0.4950 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 70 0.1100 0.1000 0.1000 -0.0550 0.2400 0.0700 Pluto Ventures Inc. PLTO 1325 0.4000 0.3100 0.3900 +0.0900 0.4450 0.0550 Energy Plug Technologies Corp. PLUG 19252 0.1150 0.0950 0.1100 +0.0100 0.1550 0.0400 Pampa Metals Corporation PM 1571 0.1750 0.1700 0.1750 0.0000 0.3650 0.1400 Powermax Minerals Inc. PMAX 3 0.7000 0.0000 2.0000 0.5000 Predictmedix AI Inc. PMED 1570 0.0125 0.0100 0.0100 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 20 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Pan American Energy Corp. PNRG 206 0.1350 0.1050 0.1050 -0.0150 0.6000 0.0225 POWR Lithium Corp. POWR 11 0.0500 0.0500 0.0500 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 1262 0.0700 0.0450 0.0600 +0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 4337 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 660 0.1250 0.1150 0.1150 0.0000 0.2800 0.1050 Prime Drink Group Corp. PRME 7184 0.2350 0.2050 0.2350 +0.0150 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 6440 0.0400 0.0350 0.0400 0.0000 0.2500 0.0350 Prudent Minerals Corp. PRUD 0 0.0100 0.0000 0.0750 0.0100 PowerStone Metals Corp. PS 40 0.0500 0.0400 0.0400 -0.0300 0.0950 0.0200 Psyched Wellness Ltd PSYC 1772 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 80 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 962 0.1250 0.1200 0.1250 +0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 41281 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 5989 0.0350 0.0300 0.0350 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 5160 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 P2Earn Inc. PXE 7690 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 138 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Quantum Battery Metals Corp QBAT 94 0.4200 0.3800 0.3950 +0.0750 0.5800 0.0600 Quinsam Capital Corporation QCA 290 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 715 0.3450 0.3100 0.3400 +0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 41513 0.0950 0.0750 0.0800 -0.0100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 56 0.0900 0.0850 0.0850 -0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 36 0.1150 0.1150 0.1150 -0.0050 0.2250 0.0100 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 289 7.0000 4.4000 5.8000 +1.5900 12.2200 0.1000 Quizam Media Corporation QQ 770 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0100 Questcorp Mining Inc. QQQ 1290 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0250 Quebec Rare Earth Elements Corp. QREE 20 0.0550 0.0550 0.0550 -0.0100 0.2500 0.0500 Railtown AI Technologies Inc RAIL 5498 0.5200 0.4600 0.4950 -0.0250 0.8400 0.0950 Rain City Resources Inc. RAIN 166 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 4401 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Legible Inc. READ 1505 0.0550 0.0450 0.0450 -0.0050 0.1450 0.0150 Big Red Mining Corp. RED 1292 0.1750 0.1350 0.1650 +0.0300 0.2800 0.0100 Red Canyon Resources Ltd. REDC 1705 0.1700 0.1400 0.1500 -0.0200 0.3000 0.1400 Rektron Group Inc. REK.U 55 1.7500 1.6000 1.7000 +0.1500 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 235 0.0400 0.0350 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 705 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 280 0.0950 0.0950 0.0950 -0.0150 0.1300 0.0400 Regenx Tech Corp. RGX 9437 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 1861 0.0350 0.0200 0.0350 +0.0100 0.0550 0.0200 Rise Gold Corp. RISE 375 0.1150 0.0800 0.1150 +0.0300 0.2400 0.0800 Mineral Road Discovery Inc. ROAD 402 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0350 Recharge Resources Ltd. RR 48 0.0300 0.0300 0.0300 -0.0050 0.3950 0.0250 Rush Rare Metals Corp. RSH 2330 0.1500 0.1400 0.1450 +0.0150 0.2450 0.0450 Refined Energy Corp. RUU 30 0.1750 0.1750 0.1750 +0.0250 0.4000 0.0600 Revive Therapeutics Ltd. RVV 3582 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 2365 0.0450 0.0350 0.0350 -0.0050 0.0950 0.0350 Rockex Mining Corporation RXM 717 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 SALi Lithium Corp. SALI 466 0.1200 0.1200 0.1200 -0.0150 0.4000 0.1200 Silver Sands Resources Corp. SAND 537 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0300 Sanu Gold Corp. SANU 3843 0.1800 0.1500 0.1700 0.0000 0.2000 0.0300 Sasquatch Resources Corp. SASQ 1153 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 104 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0700 Scope Technologies Corp. SCPE 28285 1.8800 1.2100 1.7500 +0.6000 2.4000 1.0600 Scotch Creek Ventures Inc. SCV 397 0.0500 0.0450 0.0450 +0.0050 0.0600 0.0100 Scryb Inc. SCYB 886 0.0200 0.0150 0.0150 0.0000 0.0350 0.0150 Sweet Earth Holdings Corporation SE 185 0.4950 0.1500 0.4950 +0.3050 8.5000 0.1000 Serra Energy Metals Corp. SEEM 400 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 1010 0.0500 0.0500 0.0500 +0.0050 0.2450 0.0050 Grounded People Apparel Inc. SHOE 1634 1.0900 0.8500 0.8800 +0.0300 1.5000 0.5000 Showcase Minerals Inc. SHOW 2909 0.1600 0.1100 0.1200 -0.0400 4.5500 0.1100 Shoal Point Energy Ltd. SHP 9 0.0450 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 925 0.1500 0.1400 0.1450 -0.0050 0.2500 0.1100 Silicon Metals Corp. SI 13538 0.0550 0.0300 0.0450 +0.0100 0.1500 0.0300 Sixty Six Capital Inc. SIX 510 0.0750 0.0650 0.0650 -0.0100 0.0900 0.0250 Sekur Private Data Ltd. SKUR 1 0.0300 0.0000 0.0950 0.0200 Silver Dollar Resources Inc. SLV 1474 0.3000 0.2600 0.2750 -0.0250 0.5100 0.1550 Slave Lake Zinc Corp SLZ 1780 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1051 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 32711 0.4000 0.3300 0.3650 +0.0050 0.4500 0.0300 Sona Nanotech Inc. SONA 785 0.2800 0.2450 0.2450 -0.0100 0.5600 0.2300 Sparc AI Inc. SPAI 61 0.2500 0.2400 0.2500 +0.0600 0.4500 0.0700 Spacefy Inc. SPFY 206 0.0200 0.0200 0.0200 -0.0150 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 6419 0.2850 0.2300 0.2400 -0.0150 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 643 0.0300 0.0250 0.0250 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 5017 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 10745 0.0400 0.0300 0.0300 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 14917 0.1650 0.1350 0.1550 +0.0200 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 1142 0.0650 0.0400 0.0400 0.0000 0.1500 0.0100 Spetz Inc. SPTZ 19 0.2300 0.2300 0.2300 +0.0050 0.4000 0.0500 Silverstock Metals Inc. STK 590 0.2100 0.1950 0.1950 -0.0150 0.3300 0.1500 Stearman Resources Inc. STMN 50 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0300 Steep Hill Inc. STPH 239 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0150 S2 Minerals Inc. STWO 300 0.2000 0.1850 0.1850 -0.0350 0.3000 0.0500 Supernova Metals Corp. SUPR 220 0.2950 0.2150 0.2950 +0.0450 0.2950 0.0700 St-Georges Eco-Mining Corp. SX 27609 0.0550 0.0450 0.0500 0.0000 0.1200 0.0400 Sixty North Gold Mining Inc. SXTY 850 0.0900 0.0600 0.0600 -0.0300 0.4000 0.0350 Syntheia Corp. SYAI 2670 0.1100 0.0950 0.1000 -0.0200 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 166 0.1700 0.1500 0.1600 -0.0100 0.5000 0.1500 Talmora Diamond Inc. TAI 5610 0.0300 0.0150 0.0300 +0.0050 0.0950 0.0150 Taurus Gold Corp. TAUR 90 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Terra Clean Energy Corp. TCEC 430 0.2300 0.2000 0.2200 0.0000 0.8200 0.1200 Trillion Energy International Inc. TCF 7060 0.0700 0.0600 0.0650 +0.0050 0.2800 0.0600 Telescope Innovations Corp. TELI 639 0.3900 0.3450 0.3900 +0.0450 0.5500 0.2100 Tempus Capital Inc. TEMP 150 0.0750 0.0750 0.0750 0.0000 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 5241 0.0600 0.0500 0.0550 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 8255 0.0350 0.0300 0.0300 0.0000 0.2100 0.0250 Toggle3D.ai Inc. TGGL 482 0.0500 0.0400 0.0450 +0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 6379 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 7154 0.1500 0.0750 0.1300 +0.0550 0.2100 0.0100 Cansortium Inc. TIUM.U 825 0.0800 0.0700 0.0700 -0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 7 2.0000 2.0000 2.0000 -0.1000 3.2500 1.6100 Temas Resources Corp. TMAS 625 0.0650 0.0600 0.0600 -0.0100 0.4700 0.0500 EGF Theramed Health Corp. TMED 63 0.2250 0.1250 0.1500 -0.0400 0.3950 0.0400 Teako Minerals Corp. TMIN 4639 0.0700 0.0500 0.0650 -0.0050 0.0950 0.0300 Tartisan Nickel Corp. TN 1357 0.2600 0.2400 0.2550 +0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3998 0.1000 0.0850 0.0950 -0.0050 0.1250 0.0050 The Tinley Beverage Company Inc. TNY 12122 0.0400 0.0200 0.0300 +0.0150 0.0600 0.0150 Tocvan Ventures Corp. TOC 530 0.5300 0.4900 0.5200 +0.0450 0.7000 0.2600 Triple One Metals Inc. TONE 23 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 97 0.9900 0.8500 0.9900 +0.2400 0.9900 0.2100 Traction Uranium Corp. TRAC 151 0.3050 0.2700 0.3050 +0.0500 1.5000 0.2200 Trilogy AI Corp. TRAI 1135 0.2200 0.1800 0.2200 +0.0400 0.3100 0.0050 Tarachi Gold Corp. TRG 2145 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 16071 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 1390 0.1850 0.1650 0.1750 +0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 1719 0.5500 0.4800 0.5000 -0.0300 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 6159 7.2300 6.8200 6.8300 -0.1200 20.0000 6.3500 Tantalex Lithium Resources Corporation TTX 4595 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Tuga Innovations, Inc. TUGA 1220 0.0300 0.0200 0.0300 0.0000 0.0300 0.0050 The Yumy Candy Company Inc TYUM 6968 0.0700 0.0450 0.0600 +0.0200 0.1950 0.0300 Global UAV Technologies Ltd. UAV 41 0.1400 0.1400 0.1400 -0.0500 0.2400 0.1250 UniDoc Health Corp. UDOC 6884 0.4900 0.4800 0.4850 +0.0150 0.9800 0.2350 Urano Energy Corp. UE 1008 0.1300 0.1100 0.1300 +0.0200 0.2600 0.0550 Ultra Brands Ltd. ULTA 3293 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 United Lithium Corp. ULTH 70 0.1950 0.1950 0.1950 0.0000 0.5400 0.1450 Urbana Corporation URB 0 5.2300 0.0000 6.0200 5.0600 Urbana Corporation A NV URB.A 4 5.9000 5.6700 5.7500 +0.1000 5.9000 4.3500 NameSilo Technologies Corp. URL 453 0.4950 0.4700 0.4700 -0.0100 0.5100 0.2100 First American Uranium Inc. URM 779 0.0250 0.0200 0.0200 +0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 3504 0.1000 0.0800 0.1000 +0.0050 0.1600 0.0150 American Pacific Mining Corp. USGD 2586 0.2050 0.1900 0.1950 -0.0050 0.3850 0.1050 American Salars Lithium Inc. USLI 1083 0.0700 0.0600 0.0700 +0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 3450 0.0400 0.0250 0.0350 +0.0100 0.2550 0.0200 Puranium Energy Ltd. UX 6060 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1955 0.1600 0.1400 0.1550 -0.0050 0.4550 0.1000 Pedro Resources Ltd. VBN 300 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Volatus Capital Corp. VC 2654 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 19688 0.0100 0.0050 0.0050 -0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 1233 0.1850 0.1600 0.1650 -0.0200 0.4200 0.1450 Vibe Growth Corporation VIBE 110 0.1100 0.0750 0.0750 -0.0150 0.5000 0.0150 Volta Metals Ltd. VLTA 570 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Voltage Metals Corp. VOLT 60 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 XR Immersive Tech Inc. VRAI 467 0.1900 0.1650 0.1750 +0.0100 0.2000 0.1100 Vireo Growth Inc. VREO 4939 0.8700 0.7700 0.7700 -0.0200 0.9900 0.2750 Vortex Energy Corp. VRTX 1043 0.0500 0.0450 0.0500 +0.0050 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 2795 0.1000 0.0900 0.0950 -0.0200 0.3000 0.0400 Victory Square Technologies Inc. VST 15690 0.3800 0.2300 0.2950 +0.0550 0.3800 0.0800 Justera Health Ltd. VTAL 670 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Waraba Gold Limited WBGD 200 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 3700 0.0200 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 920 0.1100 0.1000 0.1000 0.0000 0.1600 0.0700 West Mining Corp. WEST 90 0.1400 0.1300 0.1350 -0.0050 0.4850 0.1200 Westward Gold Inc. WG 2060 0.0900 0.0700 0.0800 0.0000 0.1200 0.0500 Credissential Inc. WHIP 1420 0.0800 0.0550 0.0550 -0.0250 2.0500 0.0550 American Aires Inc. WIFI 1067 0.2300 0.2000 0.2300 0.0000 1.7800 0.1700 Windfall Geotek Inc. WIN 2237 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 45 0.0250 0.0250 0.0250 -0.0150 0.0550 0.0050 Western Uranium & Vanadium Corp. WUC 1841 1.1600 0.9900 1.0500 +0.0500 2.6000 0.9600 eXeBlock Technology Corporation XBLK.X 7736 0.0650 0.0450 0.0550 +0.0050 0.0650 0.0100 Xebra Brands Ltd XBRA 330 0.0350 0.0250 0.0300 +0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 680 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 1014 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0050 Xcite Resources Inc. XRI 5 0.1500 0.1500 0.1500 -0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 14 0.3000 0.2250 0.2250 -0.0900 0.7900 0.0500 Yukon Metals Corp. YMC 1330 0.4800 0.3850 0.4500 +0.0650 1.0000 0.3250 York Harbour Metals Inc. YORK 1062 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Zoglos Food Corp. ZOG 36 0.0600 0.0600 0.0600 -0.0050 0.1750 0.0600 BIOSENTA Inc. ZRO 20 0.2800 0.2600 0.2700 -0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 7694 0.3700 0.3300 0.3700 +0.0300 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 AlphaGen Intelligence Corp. AIC 0.010 0.015 0.1650 0.0050 AJN Resources Inc. AJN 0.070 0.100 0.3050 0.0500 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.1300 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.030 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.025 Awakn Life Sciences Corp. AWKN 0.100 0.100 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Bird River Resources Inc. BDR 0.025 0.035 0.1000 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.030 0.050 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.060 0.080 0.1100 0.0300 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.020 0.040 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.250 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Cascade Copper Corp. CASC 0.030 0.035 0.0850 0.0200 Certive Solutions Inc. CBP 0.0350 0.0100 CordovaCann Corp. CDVA 0.040 0.100 0.1200 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.465 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Clara Technologies Corp. CLTE 0.200 0.400 1.0000 0.2000 Canadian Metals Inc. CME 0.025 0.050 0.1700 0.0100 Collective Metals Inc. COMT 0.060 0.080 0.2950 0.0600 Core One Labs Inc. COOL 0.145 0.3800 0.0900 Copland Road Capital Corporation CRCC 0.180 0.345 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.350 0.3000 0.1400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 EonX Technologies Inc. EONX 0.100 0.200 0.2400 0.0700 1CM Inc EPIC 0.250 0.600 1.5900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0150 0.0050 FenixOro Gold Corp. FENX 0.075 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.015 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golcap Resources Corp. GCP 0.085 0.145 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.040 1.000 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 General Copper Gold Corp. GGLD 0.015 0.020 0.0700 0.0150 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.250 0.295 0.3100 0.1550 HAVN Life Sciences Inc. HAVN 0.030 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.045 0.0750 0.0300 Imagin Medical Inc. IME 0.015 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.015 0.040 0.0500 0.0200 37 Capital Inc. JJJ 0.050 0.090 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.025 TripSitter Clinic Ltd. KETA 0.025 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.055 0.055 0.2000 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.420 0.900 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.150 0.1850 0.0750 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.090 0.090 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 McLaren Resources Inc. MCL 0.040 0.055 0.0600 0.0250 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2550 Molten Metals Corp. MOLT 0.380 0.410 0.6000 0.1500 Montego Resources Inc. MY 0.010 0.015 0.1700 0.0100 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Nass Valley Gateway Ltd. NVG 0.035 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.035 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.0550 0.0100 Patriot Gold Corp. PGOL 0.015 0.040 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.2200 0.0100 Plank Ventures Ltd. PLNK 0.070 1.000 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Peloton Minerals Corporation PMC 0.075 0.080 0.1300 0.0400 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0150 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Rumble Resources Inc. RB 0.150 0.265 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.520 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.8500 Raffles Financial Group Limited RICH 3.000 Rockland Resources Ltd RKL 0.045 0.055 0.3250 0.0400 Red Metal Resources Ltd. RMES 0.060 0.065 0.2200 0.0150 Rift Valley Resources Corp. RVR 0.040 SBD Capital Corp. SBD 0.035 0.100 0.1750 0.0350 Steadright Critical Minerals Inc. SCM 0.040 0.100 0.1100 0.0200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.070 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0800 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.135 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.065 0.3900 0.1200 SureNano Science Ltd SURE 0.040 0.150 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.115 0.210 0.1500 0.0700 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.020 0.0300 0.0100 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 Trojan Gold Inc. TGII 0.005 0.015 0.0700 0.0050 Torrent Gold Inc. TGLD 0.030 0.200 0.0850 0.0200 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.050 Two Hands Corporation TWOH 0.005 0.1100 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.090 0.180 0.2300 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.610 0.6100 0.4100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.050 0.050 Westmount Minerals Corp WMC 0.010 0.025 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 Waverunner Capital Inc. WRUN 0.005 0.010 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.9450 0.0900 XRApplied Technologies Inc XRA 0.030 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.220 0.230 0.5000 0.1900 Trades: 33,281 Total Volume: 165,747,744 Total Value: $47,766,285 Avg Volume per Day: 55,249,248 Avg Value per Day: $15,922,095 Avg Trades per Day*: 14.36 Avg Price per Share: $0.2882 Avg Value per Trade: $1,435 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.