CNSX Trading Weekly Market Summary December 20 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5406 0.4800 0.4000 0.4250 +0.0200 1.8400 0.3300 Abound Energy Inc. ABND 2929 0.0700 0.0400 0.0450 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 109116 0.0500 0.0200 0.0450 +0.0150 0.1050 0.0200 ACME Lithium Inc. ACME 391 0.0350 0.0250 0.0350 0.0000 0.0900 0.0050 Alpha Cognition Inc. ACOG 27 8.1700 7.2500 8.1600 +0.4100 13.0000 0.4750 Aduro Clean Technologies Inc. ACT 320 8.2000 7.7800 7.8100 -0.2700 9.5600 3.8350 Adelphi Metals Inc. ADP 18 0.2000 0.2000 0.2000 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 20 0.0400 0.0400 0.0400 -0.0150 0.0650 0.0200 Advantex Marketing International Inc. ADX 1741 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 8869 0.0300 0.0200 0.0200 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 2303 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 245 0.0600 0.0600 0.0600 -0.0100 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 14590 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Avanti Gold Corp. AGC 5868 0.0400 0.0300 0.0300 -0.0100 0.3150 0.0300 Algernon Pharmaceuticals Inc. AGN 440 0.0700 0.0650 0.0650 -0.0100 0.1650 0.0600 NetraMark Holdings Inc. AIAI 6048 1.0600 0.8400 1.0050 -0.0450 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 9832 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0050 Generative AI Solutions Corp. AICO 460 0.1900 0.1100 0.1100 +0.0050 0.3300 0.0650 Genesis AI Corp. AIG 4976 0.0450 0.0300 0.0400 +0.0050 0.2250 0.0150 AI-ML Innovations Inc. AIML 34092 0.1400 0.0750 0.0900 -0.0350 0.1950 0.0400 Aion Therapeutic Inc. AION 10885 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 210 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0050 AJN Resources Inc. AJN 490 0.1000 0.0500 0.1000 0.0000 0.3050 0.0500 Alpha Copper Corp ALCU 276 0.1650 0.1600 0.1600 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 14624 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 645 0.0900 0.0750 0.0900 +0.0050 0.1250 0.0250 AmmPower Corp AMMP 28334 0.1000 0.0500 0.0700 +0.0100 0.1000 0.0100 Abitibi Metals Corp. AMQ 20793 0.3350 0.2750 0.3050 -0.0100 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 529 0.1450 0.1250 0.1250 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 3369 0.1000 0.0825 0.0950 +0.0150 0.2450 0.0650 AAPKI Ventures Inc. APKI 25 0.0650 0.0650 0.0650 0.0000 0.2150 0.0400 Global Compliance Applications Corp. APP 10950 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 3113 0.9700 0.8300 0.9400 0.0000 1.0500 0.0733 Argyle Resources Corp. ARGL 4956 0.5600 0.4650 0.5600 +0.0900 1.0200 0.4500 Argo Living Soils Corp ARGO 1593 0.1950 0.1350 0.1850 +0.0400 0.2600 0.0750 Armada Mercantile Ltd. ARM 15 0.3200 0.3200 0.3200 +0.0150 0.4950 0.1500 Armory Mining Corp. ARMY 232 0.1800 0.1500 0.1750 +0.0150 0.2700 0.0050 Argo Gold Inc. ARQ 620 0.0800 0.0800 0.0800 0.0000 0.1000 0.0600 Ares Strategic Mining Inc. ARS 11245 0.1950 0.1700 0.1950 +0.0200 0.2350 0.1250 Arway Corporation ARWY 110 0.0600 0.0400 0.0400 -0.0100 0.9500 0.0400 Asante Gold Corporation ASE 1619 1.1600 1.0500 1.0700 -0.0900 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 305 0.0550 0.0400 0.0550 +0.0050 0.2800 0.0350 Ashley Gold Corp ASHL 5910 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0300 Atco Mining Inc. ATCM 5389 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 2635 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 20 0.0350 0.0350 0.0350 -0.0250 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 10 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Inflection Resources Ltd. AUCU 4060 0.1700 0.1600 0.1600 -0.0050 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 320 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Auric Minerals Corp. AUMC 33814 2.8800 1.9500 2.8500 +0.9500 2.8800 0.1200 Emperor Metals Inc. AUOZ 21393 0.0900 0.0700 0.0750 +0.0050 0.1800 0.0650 Avarone Metals Inc. AVM.X 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 430 0.1400 0.1100 0.1100 -0.0300 0.6100 0.1100 Aurwest Resources Corporation AWR 3796 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 2394 0.1950 0.1650 0.1800 -0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7138 0.7000 0.5500 0.6300 +0.0600 5.5000 0.5500 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 358 0.1600 0.1050 0.1600 +0.0100 2.2000 0.1050 Ayurcann Holdings Corp AYUR 555 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 2930 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0200 Body and Mind Inc. BAMM 7634 0.0350 0.0100 0.0200 +0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 2160 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 1434 0.1200 0.0700 0.1000 +0.0200 0.1550 0.0250 Blueberries Medical Corp. BBM 599 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 4876 0.1900 0.0200 0.1900 +0.1700 0.2050 0.0150 The BC Bud Corporation BCBC 34030 0.1200 0.0950 0.1050 -0.0150 0.1300 0.0100 Bird River Resources Inc. BDR 5034 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 8414 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 4527 0.1200 0.1000 0.1050 -0.0050 0.1950 0.0600 Giant Mining Corp. BFG 2082 0.1850 0.1500 0.1700 +0.0200 1.7800 0.0100 Big Gold Inc. BG 2120 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 Boreal Gold Inc. BGLD 76 2.1000 0.2500 0.6000 -1.5000 2.1000 0.2500 Blue Horizon Global Capital Corp. BHCC 1556 0.0075 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 113 9.0000 8.5200 8.7700 -0.1500 9.2000 0.2000 BioVaxys Technology Corp. BIOV 40806 0.0650 0.0500 0.0650 +0.0050 0.1000 0.0150 Blender Bites Limited BITE 1102 0.5000 0.4250 0.5000 +0.0500 2.2900 0.3950 Britannia Life Sciences Inc. BLAB 312 0.0850 0.0800 0.0800 +0.0300 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 37872 0.0800 0.0450 0.0550 +0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 498 0.1650 0.1450 0.1500 -0.0100 0.1950 0.0800 Cannabix Technologies Inc. BLO 957 0.3550 0.3200 0.3300 -0.0050 0.8800 0.1600 Blackhawk Growth Corp. BLR 1 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 705 0.0950 0.0700 0.0800 +0.0050 0.1500 0.0250 BioNxt Solutions Inc. BNXT 5792 0.3700 0.3000 0.3100 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 1227 1.5400 1.4600 1.4900 -0.0400 1.9000 0.4050 Bolt Metals Corp. BOLT 62555 0.2650 0.0950 0.0950 -0.1700 0.3250 0.0950 Galloper Gold Corp. BOOM 13704 0.0600 0.0400 0.0550 0.0000 0.1650 0.0400 BrandPilot AI Inc. BPAI 11201 0.0200 0.0100 0.0150 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 3566 0.3200 0.2850 0.2900 -0.0200 0.3300 0.2100 Birchtree Investments Ltd. BRCH 1700 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 2965 0.1500 0.1200 0.1450 +0.0050 0.1500 0.0800 BRS Resources Ltd. BRS 84 0.3400 0.2400 0.2500 +0.0600 0.5000 0.1050 BluSky Carbon Inc. BSKY 3750 0.3500 0.2450 0.3500 +0.0850 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 13610 0.4800 0.3650 0.3850 -0.0450 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.0000 0.0000 9.2500 0.4000 Quest Critical Metals Inc. BULL 4723 0.0750 0.0550 0.0600 -0.0100 0.4400 0.0500 BioMark Diagnostics Inc. BUX 295 0.2000 0.1900 0.2000 +0.0050 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 32 0.3550 0.3500 0.3550 0.0000 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 7340 0.0350 0.0300 0.0350 -0.0050 0.3700 0.0300 Bayridge Resources Corp. BYRG 3397 0.0850 0.0650 0.0750 +0.0050 0.8700 0.0650 BYT Holdings Ltd. BYT 170 0.0550 0.0400 0.0400 -0.0600 0.2000 0.0400 KWG Resources Inc. CACR 1867 0.0150 0.0100 0.0150 0.0000 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 1 1.3000 1.3000 1.3000 +0.0300 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 4838 0.0900 0.0750 0.0750 -0.0150 0.2150 0.0750 FinCanna Capital Corp. CALI.X 990 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 530 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Carmanah Minerals Corp. CARM 15200 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 255 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 CAT Strategic Metals Corporation CAT 57121 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 5069 0.0400 0.0350 0.0350 -0.0050 0.2650 0.0350 Carlyle Commodities Corp. CCC 11830 0.0200 0.0100 0.0150 -0.0050 0.1300 0.0100 Canadian Copper Inc. CCI 3557 0.1400 0.1300 0.1400 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 1501 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 CDN Maverick Capital Corp CDN 413 0.1400 0.1150 0.1150 -0.0050 0.3950 0.0900 Cerro de Pasco Resources Inc. CDPR 19727 0.3450 0.2750 0.3000 -0.0200 0.3900 0.0800 CordovaCann Corp. CDVA 880 0.0450 0.0400 0.0400 -0.0350 0.1200 0.0150 Cerro Grande Mining Corporation CEG 1430 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 3958 0.0900 0.0700 0.0700 -0.0150 0.3900 0.0700 ChitogenX Inc. CHGX 10913 0.0200 0.0050 0.0150 +0.0100 0.1000 0.0050 Ciscom Corp. CISC 1322 0.0750 0.0650 0.0700 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 1481 0.0450 0.0350 0.0450 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 14308 1.4300 1.2300 1.3000 -0.1400 3.5800 1.2300 Christina Lake Cannabis Corp CLC 2037 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 758 0.2000 0.1300 0.1900 +0.0450 0.2000 0.0050 Cape Lithium Corp. CLI 13905 0.0950 0.0550 0.0600 -0.0175 0.6000 0.0550 CLS Holdings USA, Inc. CLSH 602 0.0200 0.0200 0.0200 -0.0300 0.0950 0.0050 Clara Technologies Corp. CLTE 223 1.0000 0.2000 0.2500 -0.7500 1.0000 0.2000 Canadian Metals Inc. CME 902 0.0450 0.0250 0.0250 -0.0200 0.1700 0.0100 Clarity Metals Corp. CMET 2311 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 200 0.0450 0.0350 0.0350 -0.0100 0.0600 0.0350 Cullinan Metals Corp CMT 30 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Core Nickel Corp. CNCO 850 0.1850 0.1500 0.1800 0.0000 0.3750 0.0150 CENTR Brands Corp. CNTR 570 0.0950 0.0700 0.0700 0.0000 0.0950 0.0100 Cypher Metaverse Inc. CODE 32 0.5600 0.5100 0.5600 0.0000 1.0000 0.4950 Collective Metals Inc. COMT 1089 0.0800 0.0600 0.0800 +0.0200 0.2950 0.0600 Captor Capital Corp CPTR 48 0.6900 0.4850 0.6900 +0.2000 5.0100 0.0150 Canter Resources Corp CRC 1224 0.0600 0.0550 0.0550 -0.0050 0.8800 0.0350 Copland Road Capital Corporation CRCC 5 0.1800 0.1800 0.1800 0.0000 0.2000 0.1100 Corcel Exploration Inc CRCL 110 0.1500 0.0900 0.1500 +0.0600 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 127 0.1500 0.1350 0.1450 +0.0150 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 969 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Crestview Exploration Inc. CRS 236 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 15729 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0250 Cross River Ventures Corp. CRVC 1270 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 535 0.5000 0.3700 0.4500 -0.0500 0.6500 0.3700 Cascada Silver Corp. CSS 42409 0.0500 0.0350 0.0400 -0.0050 0.0600 0.0100 Forte Minerals Corp CUAU 250 0.2500 0.2400 0.2500 +0.0100 0.3000 0.1400 Copperhead Resources Inc. CUH 325 0.1100 0.1100 0.1100 0.0000 0.1500 0.0500 Cult Food Science Corp CULT 11540 0.0500 0.0400 0.0450 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 929 0.2500 0.1550 0.1550 +0.0100 0.2500 0.0200 Super Copper Corp. CUPR 1979 0.3350 0.2700 0.3100 +0.0400 0.3350 0.2100 Biocure Technology Inc. CURE.X 55 0.0150 0.0150 0.0150 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 9056 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 1578 0.3000 0.2500 0.2750 -0.0050 0.6400 0.2050 Cybeats Technologies Corp. CYBT 2849 0.1450 0.1350 0.1350 0.0000 0.3800 0.1250 Discovery Lithium Inc. DCLI 499 0.0900 0.0700 0.0700 -0.0100 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 58 8.1000 7.0100 7.2000 -0.3000 8.1000 0.7500 Double Deuce Exploration Corp. DD 2980 0.1300 0.0950 0.0950 -0.0150 0.1500 0.0800 Delta Cleantech Inc. DELT 541 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 2008 0.5500 0.4750 0.5500 +0.0500 0.5500 0.0050 Dunbar Metals Corp. DMC 806 0.2500 0.1750 0.1750 0.0000 0.2500 0.1100 Diagnamed Holdings Corp. DMED 1290 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 269 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 3044 0.2700 0.2100 0.2200 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 706 7.5000 5.5300 6.1500 +0.0500 7.5000 0.1350 Bright Minds Biosciences Inc. DRUG 52 61.5200 52.8100 54.5400 -3.8300 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 38 0.1250 0.1150 0.1150 +0.0300 0.2000 0.0400 Defence Therapeutics Inc DTC 2238 0.6700 0.4900 0.5700 +0.0300 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 341 0.7000 0.4000 0.7000 +0.2000 0.7100 0.4000 EagleOne Metals Corporation EAGL 35 0.2700 0.2700 0.2700 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 14630 0.1600 0.0950 0.1600 +0.0500 0.3000 0.0150 Edgemont Gold Corp. EDGM 167 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 15653 0.0500 0.0400 0.0500 +0.0050 0.4400 0.0400 EMP Metals Corp. EMPS 307 0.4000 0.3850 0.3900 0.0000 0.5800 0.2800 Entheon Biomedical Corp. ENBI 113 0.1700 0.1700 0.1700 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 2652 0.0150 0.0050 0.0100 -0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 1078 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 1CM Inc EPIC 62 0.2500 0.2500 0.2500 0.0000 1.6000 0.2000 E-Power Resources Inc. EPR 224 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 3142 0.1250 0.1050 0.1150 -0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 413 0.2000 0.1800 0.1800 -0.0200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 10307 0.0450 0.0400 0.0400 0.0000 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 350 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ESGold Corp. ESAU 4808 0.2550 0.1900 0.2050 -0.0450 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 1394 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 Etruscus Resources Corp. ETR 280 0.0800 0.0700 0.0800 0.0000 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 521 2.5000 1.9600 2.1900 +0.0100 4.6100 1.8100 FE Battery Metals Corp. FE 6502 0.0600 0.0450 0.0450 -0.0100 0.4000 0.0450 55 North Mining Inc. FFF 235 0.0100 0.0050 0.0100 -0.0050 0.0450 0.0050 4Front Ventures Corp. FFNT 17346 0.0500 0.0200 0.0300 +0.0050 0.2000 0.0200 First Growth Funds Limited FGFL 50 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 666 0.5800 0.5400 0.5700 -0.0100 2.0000 0.0300 First Lithium Minerals Corp. FLM 2722 0.0650 0.0500 0.0550 0.0000 0.1200 0.0500 Four Nines Gold Inc. FNAU 1513 0.4200 0.3000 0.3450 -0.0750 0.5100 0.2050 FendX Technologies Inc. FNDX 4840 0.2000 0.1650 0.1700 -0.0400 0.4400 0.1400 Fathom Nickel Inc. FNI 9621 0.0300 0.0250 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 1963 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 3186 0.2250 0.2100 0.2100 -0.0150 0.2900 0.0900 Fox River Resources Corporation FOX 504 0.4500 0.4000 0.4250 +0.0150 0.4900 0.1700 Free Battery Metal Limited FREE 21 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0050 Forge Resources Corp. FRG 2431 0.6100 0.5400 0.5800 -0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 2074 0.1400 0.1250 0.1300 -0.0050 0.1550 0.0700 Flow Metals Corp. FWM 248 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 261 0.1200 0.1000 0.1150 +0.0150 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 5536 0.1600 0.1400 0.1500 -0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 100 0.1100 0.0950 0.0950 -0.0200 0.2700 0.0300 Gold Digger Resources Inc. GDIG 2310 0.3000 0.2300 0.3000 +0.0300 0.5800 0.1700 Golden Age Exploration Ltd. GDN 10 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0400 Great Eagle Gold Corp. GEGC 1153 0.3000 0.1900 0.2600 +0.0600 0.5800 0.0700 The Good Flour Corp. GFCO 151 0.0900 0.0900 0.0900 +0.0100 0.2350 0.0800 Generic Gold Corp. GGC 155 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0300 General Copper Gold Corp. GGLD 10792 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 4919 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 500 0.7300 0.5600 0.6200 -0.0800 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 2936 0.0650 0.0550 0.0650 +0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 19217 0.0900 0.0600 0.0600 -0.0250 0.3000 0.0600 Golden Lake Exploration Inc. GLM 7361 0.0350 0.0300 0.0300 0.0000 0.0800 0.0300 Glow LifeTech Corp GLOW 4657 0.0650 0.0600 0.0650 -0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 975 0.3450 0.2350 0.2500 -0.0800 0.3950 0.0750 Go Metals Corp GOCO 300 0.0500 0.0400 0.0400 -0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 2730 0.2200 0.1650 0.2050 +0.0950 0.2650 0.0150 Goldrea Resources Corp. GOR 1568 0.0200 0.0100 0.0100 -0.0100 0.0200 0.0100 Gold Port Corporation GPO 5325 0.0400 0.0350 0.0350 0.0000 0.0550 0.0250 Graycliff Exploration Limited GRAY 488 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 5093 0.2000 0.1450 0.1500 -0.0300 0.5600 0.0400 Geologica Resource Corp. GRCM 490 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Madison Metals Inc. GREN 3501 0.2850 0.2150 0.2300 -0.0500 0.5700 0.1275 Greenhawk Resources Inc. GRHK 40713 0.0450 0.0350 0.0450 0.0000 0.1800 0.0300 Grown Rogue International Inc. GRIN 850 0.9900 0.9000 0.9900 +0.0600 1.1500 0.3500 Great Republic Mining Corp. GRM 1000 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Protium Clean Energy Corp. GRUV 46150 0.0600 0.0450 0.0450 -0.0150 0.0950 0.0050 Golden Shield Resources Inc. GSRI 15116 0.0250 0.0150 0.0200 -0.0050 0.2600 0.0150 Glenstar Ventures Inc. GSTR 0 0.2950 0.0000 0.3100 0.1550 Getchell Gold Corp. GTCH 7212 0.1500 0.1250 0.1350 +0.0150 0.2200 0.1100 Green Thumb Industries Inc. GTII 9767 11.6800 10.8000 11.5200 -0.0800 21.5000 10.6600 G2 Energy Corp. GTOO 2991 0.2000 0.0500 0.1200 +0.0200 0.2000 0.0050 GeneTether Therapeutics Inc. GTTX 128 0.0800 0.0800 0.0800 +0.0350 0.1100 0.0150 Global Uranium Corp. GURN 34205 0.9000 0.8600 0.9000 +0.0500 0.9000 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 829 0.4000 0.3100 0.3550 +0.0650 0.5000 0.1300 Greenridge Exploration Inc. GXP 3950 0.9300 0.8900 0.9300 +0.0200 1.2600 0.4600 Silver Hammer Mining Corp HAMR 2814 0.0500 0.0350 0.0350 -0.0100 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 52 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0500 Harrys Manufacturing Inc. HARY 959 0.0150 0.0100 0.0150 -0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 11928 1.3900 1.1500 1.2200 +0.0200 1.3900 0.2050 Restart Life Sciences Corp. HEAL 462 0.0400 0.0250 0.0350 +0.0150 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 35505 0.1900 0.1250 0.1350 -0.0550 0.4700 0.1250 Global Helium Corp. HECO 271 0.0550 0.0400 0.0450 -0.0100 0.1750 0.0200 Herbal Dispatch Inc. HERB 279 0.0550 0.0550 0.0550 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 3144 0.0200 0.0150 0.0150 -0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 8015 0.1800 0.1700 0.1750 0.0000 0.2200 0.0850 HM Exploration Corp. HM 1105 0.1200 0.1000 0.1000 0.0000 0.1200 0.1000 Heritage Mining Ltd. HML 3210 0.0550 0.0450 0.0550 +0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 86 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Sol Strategies Inc. HODL 54828 2.8700 1.9700 2.6400 +0.1400 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 7008 0.0450 0.0350 0.0400 0.0000 0.6400 0.0300 Highrock Resources Ltd. HRK 66 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Hero Innovation Group Inc. HRO 540 0.0150 0.0150 0.0150 +0.0100 0.2400 0.0050 Highlander Silver Corp. HSLV 1113 1.0600 1.0000 1.0100 -0.0400 1.1700 0.3700 High Tide Resources Corp. HTRC 410 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Gold Hunter Resources Inc HUNT 3190 0.0700 0.0600 0.0650 -0.0050 0.4300 0.0600 Hi-View Resources Inc HVW 10700 0.0300 0.0200 0.0200 -0.0050 0.0300 0.0150 Headwater Gold Inc. HWG 88 0.2000 0.1750 0.1750 -0.0350 0.2750 0.1300 HYTN Innovations Inc HYTN 1051 0.2600 0.2500 0.2500 0.0000 0.4150 0.0700 Hertz Energy Inc. HZ 3175 0.2950 0.1800 0.2700 +0.0300 0.9400 0.1200 infinitii ai inc. IAI 7072 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 607 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Integrated Cyber Solutions Inc. ICS 120 0.0450 0.0450 0.0450 0.0000 0.3550 0.0350 ThreeD Capital Inc. IDK 1278 0.1800 0.1650 0.1800 +0.0100 0.8700 0.1500 IM Cannabis Corp. IMCC 71 3.2600 2.7500 2.7500 -0.7000 6.0000 0.2400 Interra Copper Corp IMCX 1224 0.0800 0.0750 0.0800 0.0000 0.2800 0.0750 InnoCan Pharma Corporation INNO 1556 0.2100 0.1800 0.1850 -0.0250 0.3400 0.1800 Integral Metals Corp. INTG 215 1.0000 0.5500 0.5500 -0.5000 1.2000 0.5500 Inverite Insights Inc. INVR 860 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 21633 0.0800 0.0600 0.0650 -0.0100 0.1450 0.0250 Irving Resources Inc. IRV 1767 0.2800 0.2450 0.2500 -0.0400 0.5700 0.2450 ICEsoft Technologies Canada Corp. ISFT 5 0.0200 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 4120 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 1206 0.0600 0.0400 0.0450 0.0000 0.2200 0.0350 JIVA Technologies Inc. JIVA 708 0.2550 0.1700 0.2050 -0.0350 1.3500 0.0100 37 Capital Inc. JJJ 264 0.0700 0.0700 0.0700 -0.0300 0.2500 0.0500 Jolt Health Inc. JOLT 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 819 0.2550 0.1800 0.1800 -0.0700 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5868 0.4450 0.3750 0.4100 +0.0150 1.4600 0.3650 Dynamite Blockchain Corp. KAS 17382 0.1800 0.1250 0.1350 -0.0450 0.7400 0.0250 Intellabridge Technology Corporation KASH 12190 0.0400 0.0300 0.0400 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 1945 0.6300 0.5700 0.5700 -0.0600 0.8000 0.2500 American Potash Corp. KCL 665 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0300 TripSitter Clinic Ltd. KETA 120 0.0250 0.0200 0.0200 +0.0050 0.0400 0.0150 King Global Ventures Inc. KING 294 0.3300 0.2850 0.3000 +0.0200 0.6500 0.2800 KO Gold Inc. KOG 565 0.3300 0.2800 0.3000 0.0000 0.6100 0.2800 Kuya Silver Corporation KUYA 4886 0.2950 0.2450 0.2550 -0.0350 0.4600 0.1950 Kingsview Minerals Ltd. KVM 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 2138 0.1200 0.1000 0.1100 -0.0100 0.3300 0.1000 Cumberland Resources Nickel Corp. LAND 6070 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0050 Lancaster Resources Inc. LCR 705 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 11570 0.1350 0.1200 0.1350 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 10716 0.3450 0.2500 0.2700 +0.0300 0.3450 0.0050 Lion Copper and Gold Corp. LEO 2490 0.0750 0.0700 0.0700 -0.0075 0.0900 0.0600 Lexston Mining Corporation LEXT 2181 0.0250 0.0200 0.0200 0.0000 0.1300 0.0150 LaFleur Minerals Inc. LFLR 1249 0.3700 0.3200 0.3200 -0.0400 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 6228 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 0 0.0900 0.0000 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 2533 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0200 Lobe Sciences Ltd. LOBE 9880 0.0350 0.0150 0.0250 +0.0050 0.0350 0.0100 Lowell Farms Inc. LOWL 23 0.0150 0.0150 0.0150 0.0000 0.3600 0.0100 Leopard Lake Gold Corp. LP 607 0.0550 0.0400 0.0400 -0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 3723 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 9890 0.0350 0.0200 0.0300 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 4033 0.4350 0.3550 0.3800 -0.0700 0.6500 0.1700 Manning Ventures Inc. MANN 954 0.0400 0.0350 0.0400 0.0000 0.1100 0.0300 Max Power Mining Corp MAXX 18996 0.2850 0.2250 0.2650 +0.0150 0.5500 0.1850 MedBright AI Investments Inc. MBAI 1075 0.0250 0.0150 0.0150 -0.0100 0.2800 0.0150 MindBio Therapeutics Corp. MBIO 2650 0.0250 0.0150 0.0200 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 80 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 6054 0.2650 0.2200 0.2350 -0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 156 0.2000 0.1400 0.1600 -0.0900 0.5500 0.0400 Mustang Energy Corp. MEC 27158 0.3150 0.2500 0.3050 -0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 224 0.1750 0.1300 0.1500 +0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 866 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 105 0.1400 0.1050 0.1050 -0.0250 0.1500 0.0900 Mercado Minerals Ltd. MERC 3906 0.1200 0.1000 0.1000 -0.0100 0.4500 0.0350 Metaguest.AI Incorporated METG 3139 0.1800 0.1000 0.1300 -0.0200 0.3150 0.1000 Metalite Resources Inc. METL 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 20 4.3000 3.5200 4.3000 +0.1500 7.5000 0.7500 Maple Leaf Green World Inc. MGW 1267 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 250 0.0400 0.0200 0.0350 +0.0050 0.1600 0.0200 Military Metals Corp. MILI 42492 0.5200 0.4350 0.4850 -0.0050 1.0300 0.0550 Minas Metals Ltd. MINA 3907 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Minera IRL Limited MIRL 3757 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 5212 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Global Health Clinics Ltd. MJRX 264 0.0400 0.0100 0.0100 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 8940 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Miata Metals Corp. MMET 7268 0.6700 0.5900 0.6300 +0.0600 0.8300 0.2000 Mongoose Mining Ltd. MNG 35 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Mosaic Minerals Corp. MOC 1675 0.0400 0.0250 0.0400 +0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 570 0.4100 0.3600 0.3800 -0.0100 0.6000 0.1500 Doseology Sciences Inc MOOD 8 0.1600 0.1600 0.1600 +0.0100 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 881 0.6000 0.4100 0.4200 -0.1800 4.0400 0.4100 Moss Genomics Inc. MOSS 415 0.0100 0.0050 0.0050 -0.0100 0.1500 0.0050 Micromem Technologies Inc. MRM 1768 0.0500 0.0375 0.0400 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 350 0.1850 0.1400 0.1400 -0.0400 0.7400 0.0650 Maclaren Minerals Ltd. MRN 200 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Metalsource Mining Inc. MSM 2295 0.2350 0.1800 0.2200 +0.0250 0.2700 0.0500 MTL Cannabis Corp. MTLC 8063 0.2800 0.2050 0.2500 +0.0600 0.5200 0.1050 Musk Metals Corp MUSK 711 0.0400 0.0300 0.0350 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 9847 0.0650 0.0400 0.0450 -0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 6152 0.0700 0.0650 0.0700 -0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 17881 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 3073 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 MYND Life Sciences Inc. MYND 65 0.1000 0.0700 0.0700 -0.0200 0.1400 0.0100 Meryllion Resources Corporation MYR 1022 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 30 0.2000 0.0750 0.2000 +0.1550 0.7500 0.0300 PanGenomic Health Inc. NARA 283 0.1500 0.1400 0.1400 -0.0900 1.3000 0.0700 New Break Resources Ltd. NBRK 1260 0.0850 0.0700 0.0700 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 334 0.2100 0.1900 0.2000 +0.0050 0.7000 0.1700 nDatalyze Corp. NDAT 1058 0.0800 0.0650 0.0750 -0.0050 0.1700 0.0650 Nerds On Site Inc. NERD 5525 0.0750 0.0450 0.0700 +0.0200 0.0900 0.0300 Nevis Brands Inc. NEVI 595 0.0950 0.0750 0.0950 +0.0050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 4 0.0700 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 3070 0.3300 0.2800 0.2900 -0.0400 0.9400 0.2250 Nuclear Fuels Inc. NF 9065 0.5000 0.3600 0.5000 +0.1200 0.7200 0.2800 Exploits Discovery Corp. NFLD 31050 0.0500 0.0400 0.0450 -0.0050 0.1450 0.0400 Delota Corp. NIC 468 0.1000 0.0750 0.0850 +0.0100 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 1075 0.1800 0.1350 0.1550 -0.0350 0.4000 0.0200 Nine Mile Metals Ltd. NINE 13227 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Nirvana Life Sciences Inc. NIRV 30 0.0250 0.0250 0.0250 -0.0500 0.0800 0.0100 NorthX Nickel Corp. NIX 4518 0.1000 0.0600 0.0775 -0.0225 0.4100 0.0250 Northern Lights Resources Corp. NLR 820 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Nova Net Lease REIT NNL.U 395 0.2050 0.2050 0.2050 +0.0550 0.5000 0.0500 Norsemont Mining Inc. NOM 1139 0.2300 0.1900 0.2050 -0.0250 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 1300 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 250 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0300 Nepra Foods Inc. NPRA 1310 0.1200 0.1000 0.1100 0.0000 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 3000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Plaintree Systems Inc. NPT 97 0.0700 0.0600 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1400 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 710 0.0900 0.0450 0.0600 +0.0400 0.0900 0.0100 NSJ Gold Corp. NSJ 300 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 7855 0.0500 0.0400 0.0450 +0.0050 0.2800 0.0350 Neotech Metals Corp. NTMC 1192 0.1300 0.0950 0.1300 +0.0150 2.5700 0.0950 NU E Power Corp. NUE 1620 0.3850 0.2900 0.3100 -0.0200 1.6000 0.2900 Nuran Wireless Inc. NUR 5223 0.0900 0.0750 0.0900 +0.0100 0.2000 0.0750 Nevada Lithium Resources Inc. NVLH 21366 0.2250 0.1800 0.2200 +0.0600 0.2550 0.0800 Nova Pacific Metals Corp. NVPC 1999 0.3650 0.3400 0.3500 -0.0100 0.4300 0.0350 EnviroGold Global Limited NVRO 6877 0.0600 0.0500 0.0600 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 1482 0.0300 0.0150 0.0150 -0.0150 0.0800 0.0050 Nuinsco Resources Limited NWI 8838 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 3780 0.4500 0.2550 0.4100 +0.1800 0.4500 0.0450 Nexco Resources Inc. NXU.X 2580 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 17496 0.0250 0.0150 0.0200 0.0000 0.0800 0.0150 Permex Petroleum Corporation OIL 15 3.8000 3.2000 3.3000 -0.5000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 4940 0.0750 0.0700 0.0700 0.0000 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 2724 0.1800 0.1050 0.1050 -0.0850 0.9300 0.1000 Onco-Innovations Limited ONCO 2011 0.7000 0.6000 0.7000 +0.0600 0.7000 0.5600 Optimi Health Corp OPTI 1951 0.2400 0.2100 0.2200 0.0000 0.5800 0.1700 Origen Resources Inc. ORGN 10 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0200 Ovation Science Inc OVAT 20 0.0300 0.0250 0.0300 -0.0100 0.0550 0.0100 One World Lithium Inc. OWLI 3989 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 XTM Inc. PAID 7221 0.0700 0.0550 0.0600 -0.0050 0.2000 0.0500 Newpath Resources Inc. PATH 428 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Provenance Gold Corp. PAU 20282 0.3050 0.2400 0.2700 -0.0200 0.4050 0.0650 POSaBIT Systems Corporation PBIT 6140 0.0900 0.0700 0.0750 -0.0100 0.3550 0.0700 Prophecy DeFi Inc. PDFI 17608 0.0300 0.0200 0.0250 -0.0050 0.0500 0.0050 PUDO Inc. PDO 15 0.2350 0.2000 0.2000 +0.0400 0.6500 0.0350 Peak Minerals Ltd. PEK 1540 0.3100 0.2550 0.2550 -0.0550 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 4802 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Planet Green Metals Inc. PGR 1691 0.0850 0.0650 0.0700 -0.0200 0.1400 0.0600 First Phosphate Corp. PHOS 4539 0.2950 0.2450 0.2850 +0.0350 0.4150 0.1500 PharmaTher Holdings Ltd. PHRM 2657 0.2350 0.2000 0.2150 -0.0050 0.4300 0.1700 Pharmadrug Inc. PHRX 2141 0.0200 0.0100 0.0100 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 37726 0.0950 0.0700 0.0700 -0.0250 0.1950 0.0450 PlasCred Circular Innovations Inc. PLAS 3429 0.0700 0.0500 0.0500 -0.0150 0.6800 0.0300 Playground Ventures Inc. PLAY 850 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Plank Ventures Ltd. PLNK 205 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 7384 0.5700 0.5200 0.5300 -0.0100 1.2300 0.4950 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 57 0.1550 0.1400 0.1550 +0.0850 0.2400 0.0700 Pluto Ventures Inc. PLTO 4947 0.4000 0.2500 0.3000 -0.0100 0.4450 0.0550 Energy Plug Technologies Corp. PLUG 58438 0.1150 0.0600 0.1000 +0.0250 0.1800 0.0400 Pampa Metals Corporation PM 1777 0.1900 0.1650 0.1750 -0.0100 0.3650 0.1400 Powermax Minerals Inc. PMAX 136 2.0000 0.5000 0.7000 -1.3000 2.0000 0.5000 Peloton Minerals Corporation PMC 363 0.0750 0.0700 0.0750 -0.0050 0.1300 0.0400 Predictmedix AI Inc. PMED 2338 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 470 0.0300 0.0200 0.0300 0.0000 0.1300 0.0100 Loyalist Exploration Limited. PNGC 430 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 337 0.1400 0.1050 0.1200 +0.0200 0.6000 0.0225 POWR Lithium Corp. POWR 2022 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0200 P2P Group Ltd. PPB 2643 0.0700 0.0500 0.0550 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3460 0.0300 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 2812 0.1300 0.1050 0.1150 -0.0150 0.2800 0.1050 Prime Drink Group Corp. PRME 28733 0.2650 0.1950 0.2200 -0.0400 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 18030 0.0500 0.0350 0.0400 0.0000 0.2500 0.0350 Prudent Minerals Corp. PRUD 10 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 PowerStone Metals Corp. PS 176 0.0800 0.0500 0.0700 +0.0150 0.0950 0.0200 Pasinex Resources Limited PSE 1740 0.0200 0.0150 0.0200 -0.0050 0.0400 0.0150 Psyched Wellness Ltd PSYC 29073 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 926 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 884 0.1250 0.1200 0.1200 -0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 23740 0.0150 0.0050 0.0050 -0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 6461 0.0450 0.0300 0.0350 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 430 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 P2Earn Inc. PXE 507 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0 0.3200 0.0000 0.5800 0.0600 Quinsam Capital Corporation QCA 513 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 810 0.3500 0.3100 0.3250 -0.0050 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 111099 0.1150 0.0800 0.0900 +0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1862 0.0950 0.0800 0.0900 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 1490 0.1300 0.1100 0.1200 -0.0200 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 435 8.0000 3.9000 4.2100 -1.6400 12.2200 0.1000 Quizam Media Corporation QQ 300 0.0450 0.0250 0.0350 +0.0100 0.0600 0.0100 Questcorp Mining Inc. QQQ 2905 0.0550 0.0450 0.0500 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 893 0.0650 0.0500 0.0650 +0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 28936 0.5700 0.4650 0.5200 -0.0200 0.8400 0.0900 Rain City Resources Inc. RAIN 12792 0.0800 0.0600 0.0750 +0.0150 0.1450 0.0150 Ramm Pharma Corp. RAMM 7612 0.0100 0.0050 0.0100 -0.0050 0.0650 0.0050 Rumble Resources Inc. RB 100 0.1500 0.1500 0.1500 -0.0400 0.4000 0.1300 Roberto Resources Inc. RBTO 5 0.4500 0.4500 0.4500 0.0000 0.5500 0.2000 Legible Inc. READ 4413 0.0600 0.0500 0.0500 -0.0050 0.1450 0.0150 Big Red Mining Corp. RED 7339 0.2100 0.1200 0.1350 -0.0450 0.2800 0.0100 Red Canyon Resources Ltd. REDC 421 0.1700 0.1500 0.1700 +0.0200 0.3100 0.1500 Rektron Group Inc. REK.U 78 1.5500 1.2500 1.5500 +0.1300 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 1709 0.0400 0.0250 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 3320 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 1520 0.1200 0.0900 0.1100 -0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 14315 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 2990 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Rise Gold Corp. RISE 1010 0.1100 0.0850 0.0850 -0.0250 0.2400 0.0850 RIV Capital Inc. RIV 2042 0.1200 0.1000 0.1000 -0.0200 0.2300 0.0800 Rockland Resources Ltd RKL 3742 0.0550 0.0400 0.0450 -0.0050 0.3250 0.0400 Red Metal Resources Ltd. RMES 1275 0.0700 0.0600 0.0600 -0.0100 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1350 0.0900 0.0700 0.0700 -0.0350 0.1600 0.0300 Recharge Resources Ltd. RR 1972 0.0350 0.0350 0.0350 +0.0100 0.4250 0.0250 Rush Rare Metals Corp. RSH 3540 0.1650 0.1300 0.1300 -0.0400 0.2450 0.0350 Refined Energy Corp. RUU 206 0.2000 0.1350 0.1500 -0.0500 0.4000 0.0600 Revive Therapeutics Ltd. RVV 9384 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 3577 0.0500 0.0350 0.0400 0.0000 0.0950 0.0250 SALi Lithium Corp. SALI 27 0.1350 0.1350 0.1350 -0.0050 0.4000 0.1200 Silver Sands Resources Corp. SAND 1062 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Sanu Gold Corp. SANU 22112 0.1950 0.1500 0.1700 -0.0300 0.2000 0.0300 Sasquatch Resources Corp. SASQ 200 0.0650 0.0650 0.0650 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 599 0.0900 0.0850 0.0900 +0.0050 0.5000 0.0700 SBD Capital Corp. SBD 0 0.0350 0.0000 0.1750 0.0300 Steadright Critical Minerals Inc. SCM 90 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 51701 1.4900 1.0600 1.1500 +0.0700 2.4000 1.0600 Scotch Creek Ventures Inc. SCV 128 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0100 Scryb Inc. SCYB 8598 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Sweet Earth Holdings Corporation SE 11 0.1900 0.1900 0.1900 +0.0400 8.5000 0.1000 Serra Energy Metals Corp. SEEM 4130 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 0 0.0450 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 1567 0.9300 0.8000 0.8500 -0.0300 1.5000 0.5000 Showcase Minerals Inc. SHOW 1570 0.1850 0.1600 0.1600 -0.0450 4.5500 0.1600 Shoal Point Energy Ltd. SHP 398 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Sharc International Systems Inc. SHRC 2416 0.1600 0.1400 0.1500 -0.0150 0.2500 0.1100 Silicon Metals Corp. SI 9121 0.0550 0.0350 0.0350 -0.0200 0.1500 0.0350 Sixty Six Capital Inc. SIX 607 0.0850 0.0750 0.0750 -0.0050 0.0900 0.0250 Sekur Private Data Ltd. SKUR 3081 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Silver Dollar Resources Inc. SLV 2936 0.3100 0.2500 0.3000 +0.0150 0.5100 0.1550 Slave Lake Zinc Corp SLZ 350 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 19396 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 113 0.1050 0.0650 0.1050 -0.0450 0.1500 0.0450 SOL Global Investments Corp. SOL 85585 0.4500 0.3150 0.3600 -0.0200 0.4500 0.0300 Sona Nanotech Inc. SONA 808 0.2600 0.2500 0.2550 0.0000 0.5600 0.2200 Sparc AI Inc. SPAI 1347 0.2300 0.1900 0.1900 -0.0400 0.4500 0.0700 Spacefy Inc. SPFY 55 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 46168 0.3800 0.2200 0.2550 -0.0500 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 6360 0.0350 0.0250 0.0250 -0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 25066 0.0300 0.0200 0.0200 -0.0100 0.0300 0.0100 Spod Lithium Corp. SPOD 7126 0.0400 0.0250 0.0300 -0.0100 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 9387 0.1500 0.1350 0.1350 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 1072 0.2500 0.1000 0.2250 +0.1150 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 840 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 StickIt Technologies Inc. STKT 60 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 82 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0300 Steep Hill Inc. STPH 143 0.0150 0.0150 0.0150 -0.0100 0.0350 0.0150 Street Capital Inc. STRC.X 1010 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 1465 0.2600 0.2200 0.2200 -0.0250 0.3000 0.0500 Supernova Metals Corp. SUPR 156 0.2950 0.1750 0.2500 +0.1050 0.2950 0.0700 St-Georges Eco-Mining Corp. SX 30857 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0400 Sixty North Gold Mining Inc. SXTY 393 0.0900 0.0700 0.0900 -0.0050 0.4000 0.0350 Syntheia Corp. SYAI 1838 0.1500 0.1150 0.1200 -0.0150 0.2800 0.1000 TAAT Global Alternatives Inc. TAAT 135 0.2000 0.1700 0.1700 +0.0050 0.5000 0.1500 Talmora Diamond Inc. TAI 3722 0.0350 0.0200 0.0250 0.0000 0.0950 0.0200 Tana Resources Corp. TANA 200 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 7569 0.0250 0.0150 0.0200 -0.0050 0.0900 0.0150 Terra Clean Energy Corp. TCEC 3114 0.2700 0.1900 0.2200 +0.0100 0.8200 0.1200 Trillion Energy International Inc. TCF 13880 0.0700 0.0600 0.0600 -0.0100 0.2800 0.0600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 2260 0.1150 0.0850 0.0950 -0.0050 0.1500 0.0700 Telescope Innovations Corp. TELI 450 0.3500 0.3250 0.3450 +0.0100 0.5500 0.1850 Tempus Capital Inc. TEMP 118 0.0750 0.0750 0.0750 -0.0100 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 1922 0.0700 0.0550 0.0550 -0.0150 0.2150 0.0200 Targa Exploration Corp. TEX 3000 0.0300 0.0250 0.0300 0.0000 0.2100 0.0250 Toggle3D.ai Inc. TGGL 1150 0.0500 0.0400 0.0400 -0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 12371 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Torrent Gold Inc. TGLD 750 0.0400 0.0400 0.0400 +0.0150 0.0850 0.0200 QNB Metals Inc. TIM.X 257 0.0800 0.0750 0.0750 -0.0100 0.2100 0.0100 Cansortium Inc. TIUM.U 8200 0.0750 0.0650 0.0750 +0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 27 2.3000 2.0000 2.1000 +0.1000 3.2500 1.6100 Temas Resources Corp. TMAS 1984 0.0750 0.0500 0.0700 +0.0100 0.4700 0.0500 EGF Theramed Health Corp. TMED 193 0.2100 0.1850 0.1900 -0.1400 0.3950 0.0400 Teako Minerals Corp. TMIN 7302 0.0700 0.0600 0.0700 +0.0100 0.0950 0.0300 Tartisan Nickel Corp. TN 2214 0.2450 0.2250 0.2400 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 19757 0.1250 0.0450 0.1000 +0.0500 0.1250 0.0050 The Tinley Beverage Company Inc. TNY 2611 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1067 0.5300 0.4650 0.4750 -0.0250 0.7000 0.2600 Triple One Metals Inc. TONE 1963 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 109 0.7500 0.6500 0.7500 +0.2650 0.9000 0.2100 Traction Uranium Corp. TRAC 153 0.3000 0.2550 0.2550 -0.0150 1.5000 0.2200 Trilogy AI Corp. TRAI 2162 0.1800 0.1400 0.1800 +0.0400 0.3100 0.0050 Tarachi Gold Corp. TRG 1395 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 38492 0.0450 0.0350 0.0400 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 7353 0.2000 0.1450 0.1650 -0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 6390 0.5700 0.5000 0.5300 -0.0300 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 16784 7.5600 6.3600 6.9500 +0.1200 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 5664 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Tuga Innovations, Inc. TUGA 1090 0.0300 0.0100 0.0300 +0.0150 0.0300 0.0050 Two Hands Corporation TWOH 81 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 The Yumy Candy Company Inc TYUM 3167 0.0450 0.0300 0.0400 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 55 0.1900 0.1400 0.1900 +0.0500 0.2400 0.1250 UniDoc Health Corp. UDOC 12039 0.4700 0.4400 0.4700 +0.0250 0.9800 0.2350 Urano Energy Corp. UE 2576 0.1300 0.1050 0.1100 0.0000 0.2600 0.0550 Ultra Brands Ltd. ULTA 360 0.0250 0.0150 0.0150 0.0000 0.0400 0.0050 United Lithium Corp. ULTH 964 0.2000 0.1650 0.1950 +0.0150 0.5400 0.1450 Urbana Corporation A NV URB.A 2 5.6500 5.3300 5.6500 +0.1500 5.6500 4.3500 NameSilo Technologies Corp. URL 745 0.4800 0.4650 0.4800 -0.0100 0.5100 0.2100 First American Uranium Inc. URM 5132 0.0250 0.0150 0.0150 -0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 9002 0.1000 0.0750 0.0950 0.0000 0.1600 0.0150 American Pacific Mining Corp. USGD 7417 0.2050 0.1800 0.2000 +0.0050 0.3850 0.1050 American Salars Lithium Inc. USLI 3193 0.0900 0.0600 0.0600 -0.0250 0.4500 0.0600 Kraken Energy Corp. UUSA 1916 0.0250 0.0200 0.0250 0.0000 0.2550 0.0200 Puranium Energy Ltd. UX 8623 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 350 0.1650 0.1600 0.1600 -0.0100 0.4550 0.1000 Pedro Resources Ltd. VBN 1573 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0200 Volatus Capital Corp. VC 18401 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 4153 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 1110 0.1850 0.1500 0.1850 +0.0200 0.4200 0.1450 Vibe Growth Corporation VIBE 370 0.1300 0.0900 0.0900 -0.0150 0.5000 0.0150 Volta Metals Ltd. VLTA 4439 0.0300 0.0200 0.0250 0.0000 0.1500 0.0200 Voltage Metals Corp. VOLT 160 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 15 0.5500 0.5500 0.5500 +0.0950 0.6100 0.4100 XR Immersive Tech Inc. VRAI 721 0.1750 0.1600 0.1650 -0.0050 0.2000 0.1100 Vireo Growth Inc. VREO 32999 0.9900 0.3250 0.7900 +0.4000 0.9900 0.2750 Vortex Energy Corp. VRTX 5935 0.0500 0.0450 0.0450 0.0000 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 1645 0.1300 0.1000 0.1150 -0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 8705 0.2400 0.1250 0.2400 +0.0850 0.2400 0.0800 Justera Health Ltd. VTAL 1060 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Waraba Gold Limited WBGD 20 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 725 0.1000 0.0700 0.1000 +0.0250 0.1600 0.0700 West Mining Corp. WEST 2052 0.1500 0.1250 0.1400 0.0000 0.4850 0.1200 Westward Gold Inc. WG 3060 0.0800 0.0700 0.0800 0.0000 0.1200 0.0500 Credissential Inc. WHIP 3558 0.1150 0.0800 0.0800 -0.0250 2.0500 0.0700 American Aires Inc. WIFI 4552 0.2400 0.1850 0.2300 +0.0250 1.7800 0.1700 Windfall Geotek Inc. WIN 5857 0.0200 0.0100 0.0100 -0.0100 0.0450 0.0050 Earthwise Minerals Corp. WISE 240 0.0400 0.0250 0.0400 +0.0200 0.0550 0.0050 Waverunner Capital Inc. WRUN 2129 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 5 0.1300 0.1300 0.1300 0.0000 0.9450 0.0900 Western Uranium & Vanadium Corp. WUC 5956 1.0800 0.9600 1.0000 -0.0600 2.6000 0.9600 eXeBlock Technology Corporation XBLK.X 7090 0.0500 0.0150 0.0500 +0.0050 0.0500 0.0100 Xebra Brands Ltd XBRA 2019 0.0350 0.0250 0.0250 -0.0100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 390 0.0950 0.0100 0.0100 0.0000 0.0950 0.0050 Xigem Technologies Corporation XIGM 11843 0.0400 0.0100 0.0200 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 1495 0.1600 0.1100 0.1600 +0.0150 0.3350 0.1100 Adastra Holdings Ltd. XTRX 256 0.4000 0.2100 0.3150 +0.0350 0.7900 0.0500 Yukon Metals Corp. YMC 1775 0.4000 0.3500 0.3850 +0.0200 1.0000 0.3250 York Harbour Metals Inc. YORK 5387 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 15 0.2300 0.2200 0.2200 -0.0150 0.5000 0.1900 Zoglos Food Corp. ZOG 1463 0.0750 0.0650 0.0650 -0.0050 0.1750 0.0650 BIOSENTA Inc. ZRO 232 0.3250 0.2500 0.2750 -0.0250 0.8900 0.0550 ZTEST Electronics Inc. ZTE 18838 0.3450 0.2950 0.3400 +0.0050 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.0750 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.100 0.1300 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.025 Awakn Life Sciences Corp. AWKN 0.100 0.140 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.030 0.050 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.0350 0.0100 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.465 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Core One Labs Inc. COOL 0.080 0.3950 0.0900 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.0050 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.030 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.005 0.0650 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.290 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.100 0.200 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 Koios Beverage Corp. FIT 0.100 0.100 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.010 0.0950 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.020 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hawthorn Resources Corp. HWTN 0.110 0.160 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.150 0.0700 0.0100 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0500 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.015 La Imperial Resources Inc. LAI.X 0.005 0.010 0.0400 0.0050 LFNT Resources Corp. LFNT 0.050 0.060 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.2000 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.900 0.9400 0.4500 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.0750 Metalo Manufacturing Inc. MMI 0.060 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2550 Montego Resources Inc. MY 0.010 0.1700 0.0100 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 Optimind Pharma Corp. OMND 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.040 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 0.085 0.090 0.2000 0.0400 Better Plant Sciences Inc. PLNT.X 0.100 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Planet Ventures Inc. PXI 0.025 0.035 0.0350 0.0200 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.8500 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0800 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.080 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.135 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.215 0.250 0.3300 0.1500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.040 0.150 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.030 0.0300 0.0100 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 Trojan Gold Inc. TGII 0.005 0.015 0.0700 0.0050 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.050 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.120 6.100 6.0200 5.0600 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.090 0.2300 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.100 Westmount Minerals Corp WMC 0.010 0.020 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 70,687 Total Volume: 331,719,874 Total Value: $99,787,721 Avg Volume per Day: 66,343,975 Avg Value per Day: $19,957,544 Avg Trades per Day*: 18.25 Avg Price per Share: $0.3008 Avg Value per Trade: $1,412 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.