CNSX Trading Weekly Market Summary December 13 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1609 0.4900 0.4000 0.4050 -0.0350 1.8400 0.3300 Abound Energy Inc. ABND 1004 0.0500 0.0450 0.0450 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 1100 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 ACME Lithium Inc. ACME 458 0.0400 0.0350 0.0350 +0.0300 0.0950 0.0050 Alpha Cognition Inc. ACOG 40 8.1000 7.7500 7.7500 -0.6400 13.0000 0.4750 Aduro Clean Technologies Inc. ACT 493 8.2000 7.7100 8.0800 +0.2400 9.5600 1.1000 Adelphi Metals Inc. ADP 68 0.2000 0.2000 0.2000 +0.0500 0.2500 0.0900 Adaptogenics Health Corp. ADPT 1552 0.0650 0.0300 0.0550 +0.0300 0.0650 0.0200 Advantex Marketing International Inc. ADX 876 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 795 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 475 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 324 0.0750 0.0600 0.0700 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 277 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 16426 0.0400 0.0300 0.0400 0.0000 0.3150 0.0300 Algernon Pharmaceuticals Inc. AGN 4950 0.0750 0.0600 0.0750 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 14023 1.3000 0.9200 1.0500 0.0000 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 3911 0.0150 0.0100 0.0150 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 2077 0.1050 0.0750 0.1050 +0.0150 0.3300 0.0650 Genesis AI Corp. AIG 6421 0.0750 0.0200 0.0350 +0.0100 0.2250 0.0150 AI-ML Innovations Inc. AIML 75699 0.1650 0.0900 0.1250 +0.0300 0.1950 0.0400 Aion Therapeutic Inc. AION 3869 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 540 0.0550 0.0550 0.0550 +0.0150 0.3500 0.0050 AJN Resources Inc. AJN 30 0.1000 0.1000 0.1000 -0.0200 0.3500 0.0700 Alpha Copper Corp ALCU 222 0.2000 0.1500 0.1600 +0.0050 0.3400 0.0700 Alerio Gold Corp. ALE 21710 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 3050 0.0950 0.0700 0.0850 +0.0150 0.1250 0.0250 AmmPower Corp AMMP 19326 0.0700 0.0400 0.0600 +0.0150 0.0700 0.0100 Abitibi Metals Corp. AMQ 13879 0.3350 0.3050 0.3150 -0.0100 0.7600 0.2900 Anonymous Intelligence Company Inc. ANON 804 0.1500 0.1250 0.1250 -0.0250 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 7620 0.1100 0.0750 0.0800 -0.0150 0.2600 0.0650 AAPKI Ventures Inc. APKI 82 0.0800 0.0650 0.0650 -0.0150 0.2150 0.0400 Global Compliance Applications Corp. APP 38999 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 3865 0.9800 0.8000 0.9400 +0.0100 1.0500 0.1100 Argyle Resources Corp. ARGL 4219 0.5000 0.4650 0.4700 -0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 4353 0.2200 0.1250 0.1450 -0.0400 0.2600 0.0750 Armada Mercantile Ltd. ARM 24 0.3700 0.3050 0.3050 -0.0950 0.4950 0.1500 Armory Mining Corp. ARMY 1838 0.1950 0.1300 0.1600 -0.0400 0.2700 0.0050 Argo Gold Inc. ARQ 472 0.0850 0.0800 0.0800 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 3489 0.1800 0.1650 0.1750 0.0000 0.2350 0.1250 Arway Corporation ARWY 666 0.0500 0.0450 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 3850 1.1900 1.1300 1.1600 -0.0100 1.5500 0.8300 ASEP Medical Holdings Inc. ASEP 1290 0.0600 0.0400 0.0500 -0.0100 0.2800 0.0350 Ashley Gold Corp ASHL 1344 0.0500 0.0400 0.0400 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 2821 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 9594 0.0550 0.0400 0.0450 -0.0100 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 30 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 Inflection Resources Ltd. AUCU 2827 0.1800 0.1600 0.1650 -0.0200 0.2750 0.1450 Auric Minerals Corp. AUMC 25624 2.1700 1.1500 1.9000 +0.0100 2.1700 0.1200 Emperor Metals Inc. AUOZ 6377 0.0750 0.0650 0.0700 0.0000 0.1800 0.0650 Avarone Metals Inc. AVM.X 0 0.0150 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 324 0.1200 0.0950 0.0950 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 129 0.1450 0.1400 0.1400 -0.0350 0.6100 0.1400 Aurwest Resources Corporation AWR 1590 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 1665 0.1950 0.1850 0.1900 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9553 0.8600 0.5600 0.5700 -0.1700 5.5000 0.5600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 283 0.1700 0.1500 0.1500 -0.0400 2.2000 0.1500 Ayurcann Holdings Corp AYUR 1000 0.0300 0.0200 0.0250 -0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 4556 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Body and Mind Inc. BAMM 1818 0.0150 0.0100 0.0150 +0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 2238 0.0500 0.0400 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 51256 0.1200 0.0350 0.0800 +0.0450 0.1550 0.0250 Blueberries Medical Corp. BBM 150 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 1010 0.0250 0.0200 0.0200 0.0000 0.2050 0.0150 The BC Bud Corporation BCBC 77052 0.1300 0.0750 0.1200 +0.0350 0.1300 0.0100 Bird River Resources Inc. BDR 4500 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 2500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 BetterLife Pharma Inc. BETR 960 0.1150 0.1050 0.1100 0.0000 0.1950 0.0550 Giant Mining Corp. BFG 5872 0.2050 0.1500 0.1500 +0.0100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 10600 0.0500 0.0150 0.0500 +0.0300 0.0500 0.0150 Big Gold Inc. BG 4910 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 1948 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 144 9.0000 7.9500 8.9200 +0.2700 9.2000 0.2000 BioVaxys Technology Corp. BIOV 13805 0.0600 0.0500 0.0600 0.0000 0.1000 0.0100 Blender Bites Limited BITE 855 0.6000 0.3950 0.4500 -0.0700 2.2900 0.3950 Britannia Life Sciences Inc. BLAB 639 0.0650 0.0500 0.0500 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 11814 0.0450 0.0300 0.0450 +0.0100 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 5031 0.1650 0.1300 0.1600 -0.0050 0.1950 0.0800 Cannabix Technologies Inc. BLO 1705 0.4000 0.3150 0.3350 -0.0500 0.8800 0.1600 Blackhawk Growth Corp. BLR 150 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 320 0.0750 0.0400 0.0750 +0.0350 0.1500 0.0250 BioNxt Solutions Inc. BNXT 10320 0.3500 0.2850 0.3200 +0.0300 0.7500 0.1700 Beyond Oil Ltd. BOIL 1199 1.6200 1.5000 1.5300 -0.0400 1.9000 0.4000 Bolt Metals Corp. BOLT 45094 0.2700 0.1850 0.2650 0.0000 0.5500 0.1850 Galloper Gold Corp. BOOM 11958 0.0650 0.0400 0.0550 +0.0100 0.1650 0.0400 BrandPilot AI Inc. BPAI 1569 0.0250 0.0150 0.0200 0.0000 0.0900 0.0150 Canary Gold Corp. BRAZ 4950 0.3200 0.2500 0.3100 +0.0200 0.3300 0.2100 Birchtree Investments Ltd. BRCH 1990 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 10310 0.1500 0.1250 0.1400 -0.0050 0.1500 0.0800 BRS Resources Ltd. BRS 1295 0.2500 0.1900 0.1900 -0.0100 0.5000 0.1050 BluSky Carbon Inc. BSKY 14577 0.4250 0.2200 0.2650 -0.1500 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 13856 0.5800 0.4050 0.4300 -0.1100 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 2.0000 2.0000 2.0000 -1.0000 9.2500 0.4000 Quest Critical Metals Inc. BULL 140 0.0800 0.0600 0.0700 0.0000 0.4500 0.0500 BioMark Diagnostics Inc. BUX 225 0.2250 0.1950 0.1950 -0.0250 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 219 0.3650 0.3200 0.3550 -0.0050 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 18 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 1590 0.0450 0.0350 0.0400 -0.0050 0.4200 0.0300 Bayridge Resources Corp. BYRG 12543 0.0900 0.0650 0.0700 -0.0150 0.8700 0.0650 KWG Resources Inc. CACR 6949 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 10 1.3000 1.2700 1.2700 -1.0400 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 13491 0.0950 0.0800 0.0900 +0.0050 0.2150 0.0800 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 2642 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Carmanah Minerals Corp. CARM 1000 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Cascade Copper Corp. CASC 598 0.0350 0.0250 0.0300 0.0000 0.0850 0.0200 CAT Strategic Metals Corporation CAT 3505 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 12735 0.0450 0.0350 0.0400 -0.0050 0.2650 0.0350 Carlyle Commodities Corp. CCC 1080 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0100 Canadian Copper Inc. CCI 3067 0.1500 0.1350 0.1400 -0.0050 0.2400 0.0550 Green River Gold Corp. CCR 9255 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 CDN Maverick Capital Corp CDN 905 0.1200 0.0900 0.1200 +0.0150 0.4100 0.0900 Cerro de Pasco Resources Inc. CDPR 18752 0.3350 0.3150 0.3200 0.0000 0.3900 0.0800 CordovaCann Corp. CDVA 0 0.0750 0.0000 0.1450 0.0150 Cartier Silver Corporation CFE 1435 0.1000 0.0850 0.0850 -0.0100 0.3900 0.0700 CleanGo Innovations Inc. CGII 135 0.4500 0.4500 0.4500 +0.1050 1.7500 0.2700 ChitogenX Inc. CHGX 1505 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Ciscom Corp. CISC 2064 0.1000 0.0700 0.0700 -0.0300 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 174 0.0600 0.0450 0.0450 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 13315 1.6100 1.3600 1.4400 -0.0700 3.5800 1.3600 Christina Lake Cannabis Corp CLC 5853 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 2061 0.1950 0.1000 0.1450 -0.0450 0.2000 0.0050 Cape Lithium Corp. CLI 7014 0.0950 0.0700 0.0775 -0.0125 0.6000 0.0700 CLS Holdings USA, Inc. CLSH 15 0.0500 0.0500 0.0500 -0.0450 0.0950 0.0050 Clara Technologies Corp. CLTE 0 1.0000 0.0000 1.0000 1.0000 Canadian Metals Inc. CME 43 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 1660 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 10 0.0450 0.0450 0.0450 +0.0100 0.0600 0.0350 Cullinan Metals Corp CMT 790 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Core Nickel Corp. CNCO 1582 0.1900 0.1400 0.1800 +0.0100 0.3750 0.0150 CENTR Brands Corp. CNTR 111 0.0700 0.0700 0.0700 +0.0200 0.0900 0.0100 Cypher Metaverse Inc. CODE 203 0.5600 0.4950 0.5600 -0.0400 1.0000 0.4950 Collective Metals Inc. COMT 2615 0.0850 0.0600 0.0600 0.0000 0.2950 0.0600 Captor Capital Corp CPTR 6 0.4900 0.4900 0.4900 -0.2600 5.0100 0.0150 Canter Resources Corp CRC 4572 0.0600 0.0400 0.0600 +0.0150 0.9000 0.0350 Copland Road Capital Corporation CRCC 4180 0.1800 0.1750 0.1800 +0.0100 0.2000 0.1100 Corcel Exploration Inc CRCL 100 0.0900 0.0900 0.0900 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 177 0.1400 0.1250 0.1300 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 2206 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Crestview Exploration Inc. CRS 1358 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 2851 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 822 0.5200 0.5000 0.5000 -0.0200 0.6500 0.2000 Cascada Silver Corp. CSS 13250 0.0500 0.0400 0.0450 0.0000 0.0600 0.0100 Forte Minerals Corp CUAU 30 0.2400 0.2400 0.2400 0.0000 0.3000 0.1400 Copperhead Resources Inc. CUH 9475 0.1250 0.0900 0.1100 +0.0350 0.1500 0.0500 Cult Food Science Corp CULT 11553 0.0500 0.0450 0.0450 0.0000 0.4250 0.0300 Super Copper Corp. CUPR 458 0.3000 0.2700 0.2700 -0.0300 0.3100 0.2100 Biocure Technology Inc. CURE.X 55 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 940 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 500 0.0850 0.0750 0.0750 0.0000 0.1000 0.0400 C21 Investments Inc. CXXI 1515 0.3200 0.2600 0.2800 -0.0350 0.6400 0.2050 Cybeats Technologies Corp. CYBT 4022 0.1500 0.1250 0.1350 -0.0150 0.3800 0.1250 Discovery Lithium Inc. DCLI 2137 0.0850 0.0700 0.0800 -0.0100 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 160 7.5000 4.8000 7.5000 +2.7000 7.5000 0.7500 Delta Cleantech Inc. DELT 7458 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Demesne Resources Ltd. DEME 4288 0.5000 0.3750 0.5000 +0.1100 0.5000 0.0050 Dunbar Metals Corp. DMC 14981 0.2100 0.1200 0.1750 -0.0250 0.2500 0.1100 Diagnamed Holdings Corp. DMED 3523 0.0400 0.0250 0.0300 +0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 261 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 2190 0.2600 0.2200 0.2300 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 453 6.7900 5.3900 6.1000 +0.8400 7.3600 0.1350 Bright Minds Biosciences Inc. DRUG 34 59.4600 51.4500 58.3700 +3.4500 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 25 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 569 0.5700 0.5100 0.5400 +0.0100 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 255 0.7100 0.5000 0.5000 -0.2000 0.7100 0.5000 Eat & Beyond Global Holdings Inc EATS 8726 0.1150 0.0750 0.1100 +0.0200 0.3000 0.0150 Element79 Gold Corp. ELEM 21346 0.0700 0.0400 0.0450 -0.0200 0.4400 0.0400 Canamera Energy Metals Corp. EMET 20 0.2300 0.2300 0.2300 -0.0050 0.2600 0.1850 EMP Metals Corp. EMPS 856 0.3900 0.3500 0.3900 +0.0800 0.5800 0.2800 Entheon Biomedical Corp. ENBI 983 0.1750 0.1700 0.1700 -0.0050 0.2500 0.0050 Enertopia Corp. ENRT 670 0.0150 0.0050 0.0150 +0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 646 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 1CM Inc EPIC 30 0.2500 0.2500 0.2500 0.0000 1.9900 0.2000 E-Power Resources Inc. EPR 796 0.0700 0.0600 0.0700 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 3912 0.1500 0.0900 0.1300 +0.0300 0.1850 0.0850 Eureka Lithium Corp. ERKA 995 0.2100 0.1850 0.2000 -0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 4627 0.0450 0.0350 0.0400 0.0000 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 3000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ESGold Corp. ESAU 3088 0.2900 0.2300 0.2500 -0.0200 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 2416 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 440 0.0800 0.0700 0.0800 +0.0300 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 640 2.1800 1.8900 2.1800 +0.1300 5.2500 1.8100 FE Battery Metals Corp. FE 1262 0.0600 0.0500 0.0550 -0.0050 0.4000 0.0500 55 North Mining Inc. FFF 239 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 4Front Ventures Corp. FFNT 3545 0.0400 0.0250 0.0250 -0.0100 0.2000 0.0250 First Growth Funds Limited FGFL 9230 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 710 0.5900 0.5200 0.5800 -0.0100 2.0000 0.0100 First Lithium Minerals Corp. FLM 5947 0.0650 0.0500 0.0550 -0.0150 0.1200 0.0500 Four Nines Gold Inc. FNAU 234 0.4200 0.3500 0.4200 -0.0100 0.5100 0.2050 FendX Technologies Inc. FNDX 25249 0.2600 0.1400 0.2100 +0.0550 0.4400 0.1400 Fathom Nickel Inc. FNI 8431 0.0350 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 15872 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 13271 0.2400 0.2100 0.2250 -0.0150 0.2900 0.0900 Fox River Resources Corporation FOX 3417 0.4200 0.4000 0.4100 +0.0050 0.4900 0.1650 Free Battery Metal Limited FREE 2296 0.0200 0.0150 0.0200 +0.0100 0.0450 0.0050 Forge Resources Corp. FRG 4629 0.6600 0.5900 0.5900 -0.0400 0.9400 0.3000 First Tellurium Corp. FTEL 8860 0.1450 0.1250 0.1350 0.0000 0.1550 0.0700 Gold'Futures Mineral Corp. FUTR 3000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 660 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0500 Gander Gold Corporation GAND 545 0.1200 0.1000 0.1000 -0.0150 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 7244 0.1750 0.1400 0.1600 -0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 115 0.1150 0.1150 0.1150 -0.0650 0.2700 0.0300 Gold Digger Resources Inc. GDIG 350 0.2700 0.2500 0.2700 +0.0200 0.5800 0.1700 Great Eagle Gold Corp. GEGC 723 0.2000 0.1400 0.2000 -0.0200 0.5800 0.0700 The Good Flour Corp. GFCO 201 0.0850 0.0800 0.0800 -0.0150 0.2350 0.0800 Generic Gold Corp. GGC 1049 0.0700 0.0450 0.0600 -0.0100 0.1200 0.0300 General Copper Gold Corp. GGLD 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Global Hemp Group Inc. GHG 986 0.0200 0.0150 0.0200 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 124 0.7000 0.6800 0.7000 -0.0600 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 240 0.0650 0.0600 0.0600 -0.0100 0.3500 0.0300 Golden Spike Resources Corp GLDS 5345 0.1050 0.0800 0.0850 -0.0150 0.3000 0.0700 Golden Lake Exploration Inc. GLM 17524 0.0450 0.0300 0.0300 -0.0200 0.0850 0.0300 Glow LifeTech Corp GLOW 12782 0.0700 0.0550 0.0700 +0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 1007 0.3950 0.2500 0.3300 +0.0800 0.3950 0.0750 Go Metals Corp GOCO 1315 0.0550 0.0400 0.0500 +0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 646 0.1500 0.1050 0.1100 -0.0100 0.2650 0.0150 Goldrea Resources Corp. GOR 150 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0100 Grand Peak Capital Corp. GPK 2 0.1000 0.0000 0.5000 0.0050 Gold Port Corporation GPO 304 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 3650 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 10270 0.2000 0.1700 0.1800 -0.0150 0.5600 0.0400 Geologica Resource Corp. GRCM 450 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Madison Metals Inc. GREN 2431 0.2950 0.2500 0.2800 0.0000 0.6200 0.1275 Greenhawk Resources Inc. GRHK 34 0.0450 0.0450 0.0450 +0.0100 0.1800 0.0300 Grown Rogue International Inc. GRIN 1417 1.0000 0.9000 0.9300 -0.0600 1.1500 0.3450 Protium Clean Energy Corp. GRUV 99947 0.0850 0.0500 0.0600 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 6148 0.0350 0.0250 0.0250 -0.0100 0.2600 0.0150 Glenstar Ventures Inc. GSTR 5 0.2950 0.2950 0.2950 +0.0400 0.3100 0.1550 Getchell Gold Corp. GTCH 8437 0.1300 0.1100 0.1200 0.0000 0.2200 0.1000 Green Thumb Industries Inc. GTII 11543 12.4900 11.0300 11.6000 -0.4300 21.5000 10.6600 G2 Energy Corp. GTOO 7570 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 GeneTether Therapeutics Inc. GTTX 100 0.0450 0.0400 0.0450 +0.0100 0.1100 0.0150 Global Uranium Corp. GURN 22858 0.8500 0.8000 0.8500 +0.0400 0.8500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 1235 0.4100 0.2900 0.2900 -0.1200 0.5000 0.1300 Greenridge Exploration Inc. GXP 4523 0.9200 0.8900 0.9100 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 3224 0.0550 0.0350 0.0450 +0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 60 0.1050 0.1000 0.1000 0.0000 0.2500 0.0500 Harrys Manufacturing Inc. HARY 125 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 20590 1.3400 1.0300 1.2000 -0.0500 1.3400 0.2000 Restart Life Sciences Corp. HEAL.X 85 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 15184 0.1900 0.1700 0.1900 +0.0100 0.4700 0.1500 Global Helium Corp. HECO 30 0.0550 0.0550 0.0550 +0.0100 0.1750 0.0200 Herbal Dispatch Inc. HERB 1239 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 1350 0.0250 0.0150 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 6778 0.1850 0.1650 0.1750 0.0000 0.2200 0.0850 HM Exploration Corp. HM 1010 0.1200 0.1000 0.1000 0.0000 0.1200 0.1000 Heritage Mining Ltd. HML 12426 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 169 0.0600 0.0550 0.0550 -0.0150 0.1000 0.0250 Sol Strategies Inc. HODL 85630 2.8600 2.1200 2.5000 -0.4700 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 19683 0.0450 0.0300 0.0400 0.0000 0.6400 0.0300 Highrock Resources Ltd. HRK 489 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Hero Innovation Group Inc. HRO 800 0.0100 0.0050 0.0050 -0.0500 0.2400 0.0050 Highlander Silver Corp. HSLV 620 1.0700 0.9300 1.0500 +0.0500 1.1700 0.3700 High Tide Resources Corp. HTRC 38642 0.0400 0.0100 0.0250 +0.0100 0.1000 0.0100 Gold Hunter Resources Inc HUNT 21242 0.0750 0.0700 0.0700 -0.0050 0.4300 0.0700 Hi-View Resources Inc HVW 400 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Headwater Gold Inc. HWG 1025 0.2100 0.2000 0.2100 +0.0100 0.2750 0.1300 Hawthorn Resources Corp. HWTN 1060 0.1600 0.1400 0.1400 0.0000 0.2000 0.0300 HYTN Innovations Inc HYTN 1363 0.3000 0.2100 0.2500 -0.0300 0.4150 0.0700 Hertz Energy Inc. HZ 5798 0.2450 0.0300 0.2400 +0.1950 0.2450 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 250 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 infinitii ai inc. IAI 2514 0.0550 0.0450 0.0450 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 921 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 IC Capitalight Corp. IC 2125 0.1600 0.1300 0.1450 -0.0150 0.2300 0.0200 Integrated Cyber Solutions Inc. ICS 45 0.0450 0.0450 0.0450 +0.0050 0.3550 0.0350 ThreeD Capital Inc. IDK 8665 0.1900 0.1500 0.1700 +0.0100 0.8700 0.1500 IM Cannabis Corp. IMCC 13 3.8500 3.4500 3.4500 -0.3300 6.0000 0.2400 Interra Copper Corp IMCX 3937 0.0950 0.0750 0.0800 0.0000 0.2800 0.0750 InnoCan Pharma Corporation INNO 1176 0.2200 0.2000 0.2100 -0.0050 0.3400 0.1850 Integral Metals Corp. INTG 375 1.2000 0.7500 1.0500 -0.0100 1.2000 0.6500 Inverite Insights Inc. INVR 12745 0.0500 0.0250 0.0500 +0.0150 0.0800 0.0200 ImagineAR Inc. IP 5819 0.0750 0.0650 0.0750 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 899 0.3150 0.2550 0.2900 -0.0100 0.5700 0.2550 Inspiration Energy Corp. ISP 1912 0.0900 0.0700 0.0700 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 1378 0.0500 0.0350 0.0450 +0.0050 0.2200 0.0350 James Bay Resources Limited JBR 240 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 JIVA Technologies Inc. JIVA 582 0.2900 0.1800 0.2400 -0.0500 1.3500 0.0100 Jones Soda Co JSDA 483 0.3750 0.2300 0.2500 -0.0150 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4932 0.4750 0.3725 0.3950 -0.0400 1.4600 0.3650 Dynamite Blockchain Corp. KAS 24702 0.2100 0.1500 0.1800 -0.0400 0.7400 0.0250 Intellabridge Technology Corporation KASH 1646 0.0500 0.0350 0.0400 -0.0050 0.2300 0.0350 Kobrea Exploration Corp. KBX 2077 0.6300 0.5700 0.6300 +0.0600 0.8000 0.2500 American Potash Corp. KCL 77 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0300 TripSitter Clinic Ltd. KETA 168 0.0150 0.0150 0.0150 -0.0250 0.0400 0.0150 King Global Ventures Inc. KING 553 0.3300 0.2800 0.2800 -0.0600 0.6500 0.2800 KO Gold Inc. KOG 685 0.3400 0.2900 0.3000 -0.0400 0.6100 0.2900 Kuya Silver Corporation KUYA 5294 0.3100 0.2700 0.2900 +0.0100 0.4600 0.1950 Kingsview Minerals Ltd. KVM 2280 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 3210 0.1350 0.1100 0.1200 -0.0150 0.3300 0.1100 La Imperial Resources Inc. LAI.X 10 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 6439 0.0350 0.0300 0.0350 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 3341 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 12797 0.1350 0.1250 0.1300 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 5137 0.2500 0.1850 0.2400 +0.0350 0.2550 0.0050 Lion Copper and Gold Corp. LEO 970 0.0775 0.0650 0.0775 +0.0125 0.0900 0.0600 Lexston Mining Corporation LEXT 14958 0.0300 0.0150 0.0200 -0.0100 0.1300 0.0150 LaFleur Minerals Inc. LFLR 1276 0.4500 0.3600 0.3600 -0.0700 0.5000 0.0700 LFNT Resources Corp. LFNT 750 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Global Li-Ion Graphite Corp. LION 152 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 4 0.0900 0.0000 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 2340 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 1677 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 107 0.0200 0.0150 0.0150 -0.0050 0.3600 0.0100 Leopard Lake Gold Corp. LP 900 0.0550 0.0400 0.0500 -0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2400 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 3202 0.0450 0.0300 0.0350 -0.0100 0.0900 0.0050 Myriad Uranium Corp. M 4036 0.4800 0.3900 0.4500 -0.0150 0.6500 0.1700 Manning Ventures Inc. MANN 3120 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0300 Max Power Mining Corp MAXX 23813 0.2850 0.2300 0.2500 +0.0050 0.5500 0.1850 MedBright AI Investments Inc. MBAI 1040 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 MindBio Therapeutics Corp. MBIO 4177 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 338 0.0550 0.0400 0.0500 -0.0050 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 34356 0.3150 0.1950 0.2450 -0.0700 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 1038 0.3000 0.1500 0.2500 +0.0450 0.5500 0.0400 Mustang Energy Corp. MEC 32150 0.3550 0.2900 0.3150 -0.0400 0.5000 0.1500 Medaro Mining Corp. MEDA 435 0.1700 0.1300 0.1350 +0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 4952 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 3495 0.1300 0.1300 0.1300 +0.0200 0.1500 0.0900 Mercado Minerals Ltd. MERC 756 0.1150 0.1050 0.1100 0.0000 0.4500 0.0350 Metaguest.AI Incorporated METG 109 0.1700 0.1400 0.1500 -0.0200 0.3150 0.1000 Metalite Resources Inc. METL 524 0.0300 0.0150 0.0300 +0.0050 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 15 4.5000 3.7500 4.1500 +0.1500 7.5000 0.7500 Maple Leaf Green World Inc. MGW 2520 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 750 0.0350 0.0250 0.0300 0.0000 0.1600 0.0200 Military Metals Corp. MILI 127802 0.5400 0.3900 0.4900 +0.0900 1.0300 0.0550 Minas Metals Ltd. MINA 503 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 Minera IRL Limited MIRL 25904 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0100 Mistango River Resources Inc. MIS 2214 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 9 0.0100 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 4715 0.0300 0.0150 0.0150 -0.0100 0.0800 0.0100 Miata Metals Corp. MMET 985 0.6200 0.5700 0.5700 -0.0300 0.8300 0.2000 Mongoose Mining Ltd. MNG 4100 0.0250 0.0100 0.0200 -0.0150 0.0400 0.0100 Mosaic Minerals Corp. MOC 1490 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 92 0.4100 0.3650 0.3900 -0.0600 0.4700 0.0150 Doseology Sciences Inc MOOD 549 0.1950 0.1500 0.1500 -0.0700 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 345 0.6200 0.5700 0.6000 -0.0100 4.0400 0.5500 Moss Genomics Inc. MOSS 200 0.0150 0.0150 0.0150 -0.0100 0.1500 0.0050 Micromem Technologies Inc. MRM 3820 0.0500 0.0450 0.0450 +0.0050 0.1200 0.0150 MariMed Inc. MRMD 60 0.1950 0.1800 0.1800 -0.0150 0.7400 0.0650 Maclaren Minerals Ltd. MRN 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Metalsource Mining Inc. MSM 1770 0.2300 0.1900 0.1950 -0.0250 0.2700 0.0500 MTL Cannabis Corp. MTLC 1166 0.1900 0.1800 0.1900 +0.0100 0.6000 0.1050 Musk Metals Corp MUSK 2740 0.0450 0.0350 0.0350 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 5248 0.0700 0.0500 0.0550 -0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 7136 0.0750 0.0600 0.0750 -0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 7575 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 8432 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 MYND Life Sciences Inc. MYND 283 0.1100 0.0800 0.0900 -0.0200 0.1400 0.0100 Meryllion Resources Corporation MYR 150 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 1 0.0450 0.0000 0.7500 0.0300 PanGenomic Health Inc. NARA 28 0.2350 0.2300 0.2300 +0.0100 0.8000 0.0050 New Break Resources Ltd. NBRK 430 0.0850 0.0800 0.0800 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 1409 0.2500 0.1850 0.1950 +0.0150 0.7000 0.1700 nDatalyze Corp. NDAT 240 0.0850 0.0800 0.0800 -0.0100 0.1700 0.0800 Nerds On Site Inc. NERD 2030 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 2172 0.0950 0.0800 0.0900 -0.0100 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 104 0.0800 0.0700 0.0700 -0.0100 0.1400 0.0050 Nexus Uranium Corp. NEXU 6800 0.3500 0.2800 0.3300 +0.0500 0.9400 0.2250 Nuclear Fuels Inc. NF 2079 0.4400 0.3800 0.3800 -0.0350 0.7200 0.2800 Exploits Discovery Corp. NFLD 31219 0.0500 0.0400 0.0500 0.0000 0.1450 0.0400 Delota Corp. NIC 2026 0.1050 0.0600 0.0750 -0.0150 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 789 0.2400 0.1900 0.1900 -0.0600 0.4000 0.0200 Nine Mile Metals Ltd. NINE 3401 0.0250 0.0250 0.0250 0.0000 0.1800 0.0250 NorthX Nickel Corp. NIX 285 0.1100 0.0900 0.1000 +0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 3045 0.0450 0.0300 0.0350 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 1749 0.2350 0.1850 0.2300 +0.0300 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 41 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 184 0.0800 0.0650 0.0650 +0.0050 0.1400 0.0300 Nepra Foods Inc. NPRA 2209 0.1200 0.0950 0.1100 -0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 21 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 6336 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Newterra Resources Inc. NT 250 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 5986 0.0500 0.0350 0.0400 +0.0050 0.2800 0.0350 Neotech Metals Corp. NTMC 4900 0.1200 0.0950 0.1150 +0.0100 4.1400 0.0950 NU E Power Corp. NUE 2398 0.4000 0.3300 0.3300 -0.0200 1.6000 0.3100 Nuran Wireless Inc. NUR 2178 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0800 Nevada Lithium Resources Inc. NVLH 4643 0.1950 0.1600 0.1600 -0.0300 0.2550 0.0800 Nova Pacific Metals Corp. NVPC 6096 0.3700 0.3150 0.3600 +0.0150 0.4300 0.0350 EnviroGold Global Limited NVRO 987 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 979 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0050 Nuinsco Resources Limited NWI 3432 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2578 0.2300 0.1250 0.2300 +0.1100 0.2300 0.0450 Nexco Resources Inc. NXU.X 3360 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 972 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 32 3.9900 3.1500 3.8000 +0.6000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 4410 0.0775 0.0700 0.0700 -0.0100 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 3485 0.2100 0.1900 0.1900 -0.0050 0.9300 0.1000 Optimind Pharma Corp. OMND 4445 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Onco-Innovations Limited ONCO 813 0.7000 0.6000 0.6400 +0.0800 0.7000 0.5600 Optimi Health Corp OPTI 3110 0.2450 0.2100 0.2200 +0.0050 0.5800 0.1600 Origen Resources Inc. ORGN 20 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0200 Ovation Science Inc OVAT 980 0.0400 0.0200 0.0400 +0.0050 0.0550 0.0100 One World Lithium Inc. OWLI 2878 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 XTM Inc. PAID 8067 0.0800 0.0650 0.0650 -0.0100 0.2000 0.0500 Newpath Resources Inc. PATH 16 0.0300 0.0300 0.0300 -0.0100 0.1550 0.0300 Provenance Gold Corp. PAU 73336 0.4050 0.2450 0.2900 +0.0200 0.4050 0.0650 POSaBIT Systems Corporation PBIT 4338 0.0950 0.0800 0.0850 -0.0150 0.3550 0.0700 Prophecy DeFi Inc. PDFI 36442 0.0400 0.0250 0.0300 -0.0100 0.0500 0.0050 PUDO Inc. PDO 106 0.2450 0.1600 0.1600 -0.0300 0.6500 0.0350 Peak Minerals Ltd. PEK 2669 0.3500 0.2900 0.3100 +0.0200 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 2000 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0100 First Phosphate Corp. PHOS 10554 0.2700 0.2050 0.2500 +0.0500 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2927 0.2350 0.2050 0.2200 -0.0050 0.4300 0.1700 Pharmadrug Inc. PHRX 1884 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 19806 0.1000 0.0900 0.0950 0.0000 0.2100 0.0450 PlasCred Circular Innovations Inc. PLAS 5749 0.0700 0.0550 0.0650 +0.0050 0.7200 0.0300 Playground Ventures Inc. PLAY 2289 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 30 0.0150 0.0100 0.0100 -0.0100 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 2430 0.1000 0.0800 0.0900 -0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 9412 0.5800 0.4950 0.5400 0.0000 1.2300 0.4950 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 110 0.0950 0.0700 0.0700 -0.0600 0.2400 0.0700 Pluto Ventures Inc. PLTO 5651 0.4450 0.3100 0.3100 -0.0400 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 21525 0.0800 0.0700 0.0750 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 2838 0.1900 0.1800 0.1850 0.0000 0.3650 0.1400 Powermax Minerals Inc. PMAX 5 2.0000 2.0000 2.0000 +2.0000 2.0000 2.0000 Peloton Minerals Corporation PMC 4614 0.0800 0.0550 0.0800 +0.0100 0.1300 0.0400 Predictmedix AI Inc. PMED 3040 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Loyalist Exploration Limited. PNGC 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 3098 0.1800 0.1000 0.1000 -0.0600 0.6000 0.0225 POWR Lithium Corp. POWR 109 0.0550 0.0550 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 2791 0.0700 0.0550 0.0550 -0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 5621 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 630 0.1450 0.1300 0.1300 -0.0200 0.2800 0.1200 Prime Drink Group Corp. PRME 23939 0.2900 0.2600 0.2600 -0.0200 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 12951 0.0450 0.0350 0.0400 -0.0050 0.2500 0.0350 PowerStone Metals Corp. PS 929 0.0950 0.0550 0.0550 -0.0200 0.0950 0.0200 Pasinex Resources Limited PSE 2000 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 Psyched Wellness Ltd PSYC 2890 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 668 0.0150 0.0100 0.0150 -0.0050 0.0800 0.0100 PTX Metals Inc. PTX 3893 0.1300 0.1200 0.1250 -0.0050 0.1500 0.0200 Stock Trend Capital Inc. PUMP 15422 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 4728 0.0450 0.0400 0.0400 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 14030 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0100 P2Earn Inc. PXE 13385 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 160 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Quantum Battery Metals Corp QBAT 21 0.3200 0.3200 0.3200 +0.0200 0.5800 0.0600 Quimbaya Gold Inc. QIM 14104 0.3400 0.2900 0.3300 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 176706 0.1350 0.0850 0.0850 -0.0250 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1846 0.0900 0.0800 0.0900 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 867 0.1400 0.1150 0.1400 +0.0250 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 86 6.1500 5.7000 5.8500 -0.0500 12.2200 0.1000 Questcorp Mining Inc. QQQ 3381 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 856 0.0700 0.0550 0.0550 -0.0150 0.2500 0.0050 Railtown AI Technologies Inc RAIL 34598 0.5400 0.4550 0.5400 +0.0600 0.8400 0.0900 Rain City Resources Inc. RAIN 3075 0.0750 0.0600 0.0600 -0.0100 0.1450 0.0150 Ramm Pharma Corp. RAMM 4494 0.0200 0.0100 0.0150 +0.0050 0.0650 0.0100 Legible Inc. READ 2990 0.0700 0.0500 0.0550 0.0000 0.1450 0.0150 Big Red Mining Corp. RED 23548 0.2800 0.1600 0.1800 -0.0300 0.2800 0.0100 Red Canyon Resources Ltd. REDC 1495 0.1550 0.1500 0.1500 -0.0200 0.3100 0.1500 Rektron Group Inc. REK.U 114 1.4500 1.3500 1.4200 -0.0800 3.0000 1.3500 Reflex Advanced Materials Corp. RFLX 1060 0.0350 0.0300 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 3385 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Red Lake Gold Inc. RGLD 7 0.1150 0.1150 0.1150 -0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 8628 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 138 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0150 Rise Gold Corp. RISE 44 0.1100 0.1100 0.1100 -0.0050 0.4000 0.1050 RIV Capital Inc. RIV 2320 0.1550 0.1200 0.1200 -0.0300 0.2300 0.0800 Rockland Resources Ltd RKL 5560 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0100 Red Metal Resources Ltd. RMES 865 0.0750 0.0650 0.0700 0.0000 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 630 0.1050 0.0900 0.1050 -0.0100 0.1600 0.0300 Recharge Resources Ltd. RR 3986 0.0400 0.0250 0.0250 -0.0100 0.4350 0.0250 Rush Rare Metals Corp. RSH 755 0.1700 0.1500 0.1700 +0.0150 0.2450 0.0350 Refined Energy Corp. RUU 64 0.2000 0.1600 0.2000 +0.0500 0.4000 0.0350 Revive Therapeutics Ltd. RVV 1872 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 8434 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0250 Silver Sands Resources Corp. SAND 1430 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 35688 0.2000 0.1450 0.2000 +0.0500 0.2000 0.0300 Sasquatch Resources Corp. SASQ 200 0.0650 0.0650 0.0650 +0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 441 0.0850 0.0800 0.0850 +0.0150 0.1700 0.0200 SBD Capital Corp. SBD 0 0.0350 0.0000 0.1750 0.0300 Steadright Critical Minerals Inc. SCM 300 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 16471 1.4100 1.0700 1.0800 -0.2800 2.4000 1.0700 Scotch Creek Ventures Inc. SCV 194 0.0450 0.0400 0.0450 0.0000 0.0700 0.0100 Scryb Inc. SCYB 30863 0.0250 0.0150 0.0150 0.0000 0.0350 0.0150 Sweet Earth Holdings Corporation SE 9607 0.1900 0.0150 0.1500 +0.1300 0.8500 0.0100 Serra Energy Metals Corp. SEEM 1370 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 930 0.0550 0.0450 0.0450 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 1231 0.8800 0.8000 0.8800 +0.1100 1.5000 0.3100 Showcase Minerals Inc. SHOW 1897 0.2100 0.1800 0.2050 -0.0050 4.5500 0.1800 Shoal Point Energy Ltd. SHP 82 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 764 0.1650 0.1500 0.1650 +0.0100 0.2500 0.1100 Silicon Metals Corp. SI 2738 0.0750 0.0550 0.0550 -0.0150 0.1500 0.0400 Sixty Six Capital Inc. SIX 609 0.0900 0.0750 0.0800 -0.0050 0.0900 0.0250 Sekur Private Data Ltd. SKUR 584 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Silver Dollar Resources Inc. SLV 4234 0.3050 0.2600 0.2850 0.0000 0.5100 0.1550 Slave Lake Zinc Corp SLZ 777 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 30891 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 50 0.1500 0.1450 0.1500 +0.0950 0.1500 0.0100 SOL Global Investments Corp. SOL 138841 0.4400 0.3250 0.3800 +0.0300 0.4400 0.0300 Sona Nanotech Inc. SONA 1816 0.2700 0.2400 0.2550 +0.0100 0.5600 0.1850 Sparc AI Inc. SPAI 924 0.2800 0.2250 0.2300 -0.0050 0.4500 0.0700 Spacefy Inc. SPFY 723 0.0400 0.0150 0.0350 +0.0050 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 46193 0.4200 0.2800 0.3050 -0.0850 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 14685 0.0300 0.0200 0.0300 +0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 46559 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0100 Spod Lithium Corp. SPOD 850 0.0400 0.0300 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 5278 0.1500 0.1300 0.1350 -0.0150 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 990 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0050 Spetz Inc. SPTZ 59 0.1100 0.1000 0.1100 +0.0150 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 2040 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 15 0.1150 0.1000 0.1150 +0.0300 0.2900 0.0700 StrategX Elements Corp. STGX 5 0.1250 0.1250 0.1250 -0.0250 0.2900 0.0700 StickIt Technologies Inc. STKT 4000 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 870 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0300 Steep Hill Inc. STPH 4 0.0250 0.0000 0.0350 0.0150 Street Capital Inc. STRC.X 11 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 626 0.2450 0.2400 0.2450 0.0000 0.3000 0.0500 Supernova Metals Corp. SUPR 3 0.1450 0.0000 0.2650 0.0700 St-Georges Eco-Mining Corp. SX 39620 0.0650 0.0450 0.0550 +0.0050 0.1200 0.0400 Sixty North Gold Mining Inc. SXTY 61 0.0950 0.0950 0.0950 +0.0150 0.4000 0.0350 Syntheia Corp. SYAI 12348 0.2000 0.1000 0.1350 -0.0550 0.2800 0.1000 TAAT Global Alternatives Inc. TAAT 104 0.1800 0.1600 0.1650 -0.0150 0.5000 0.1500 Talmora Diamond Inc. TAI 243 0.0700 0.0200 0.0250 -0.0450 0.0950 0.0100 Tana Resources Corp. TANA 4240 0.0300 0.0300 0.0300 -0.0150 0.0800 0.0100 Taurus Gold Corp. TAUR 640 0.0250 0.0150 0.0250 +0.0050 0.0900 0.0150 Terra Clean Energy Corp. TCEC 973 0.2300 0.1900 0.2100 -0.0300 0.2400 0.0300 Trillion Energy International Inc. TCF 8714 0.0850 0.0700 0.0700 -0.0150 0.2800 0.0600 Telescope Innovations Corp. TELI 694 0.3400 0.3300 0.3350 +0.0050 0.5500 0.1850 Terra Balcanica Resources Corp. TERA 6310 0.0900 0.0600 0.0700 -0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 5785 0.0300 0.0250 0.0300 0.0000 0.2100 0.0250 Toggle3D.ai Inc. TGGL 2986 0.0550 0.0400 0.0500 +0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 4593 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 8225 0.0150 0.0050 0.0050 -0.0150 0.0700 0.0050 Torrent Gold Inc. TGLD 255 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Talent Infinity Resource Developments Inc. TICO 5 0.7500 0.7500 0.7500 +0.2500 2.0000 0.5000 QNB Metals Inc. TIM.X 506 0.1000 0.0850 0.0850 +0.0150 0.2100 0.0100 Cansortium Inc. TIUM.U 18231 0.0950 0.0700 0.0700 -0.0250 0.2800 0.0700 Tier One Capital Limited Partnership TLP.UN 66 2.1100 1.9000 2.0000 -0.2000 3.2500 1.6100 Temas Resources Corp. TMAS 2065 0.0900 0.0550 0.0600 -0.0050 0.4700 0.0550 EGF Theramed Health Corp. TMED 14 0.3300 0.3300 0.3300 +0.0500 0.3950 0.0400 Teako Minerals Corp. TMIN 2987 0.0600 0.0500 0.0600 +0.0050 0.0950 0.0300 Tartisan Nickel Corp. TN 4799 0.2400 0.1850 0.2400 +0.0400 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 77210 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 11488 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Tocvan Ventures Corp. TOC 1034 0.5000 0.4600 0.5000 +0.0300 0.7000 0.2600 Triple One Metals Inc. TONE 292 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2 0.4850 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 48 0.2900 0.2600 0.2700 -0.0300 0.5000 0.0300 Trilogy AI Corp. TRAI 13315 0.1650 0.0900 0.1400 +0.0050 0.3100 0.0050 Tarachi Gold Corp. TRG 2908 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 14803 0.0500 0.0400 0.0400 -0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 11131 0.2200 0.1800 0.1850 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 10464 0.6700 0.5300 0.5600 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 19384 7.9500 6.3500 6.8300 -0.9000 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 4234 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 Tuga Innovations, Inc. TUGA 23178 0.0250 0.0050 0.0150 +0.0050 0.0300 0.0050 Two Hands Corporation TWOH 2 0.0050 0.0000 0.1600 0.0050 The Yumy Candy Company Inc TYUM 3568 0.0500 0.0400 0.0400 0.0000 0.1950 0.0400 Global UAV Technologies Ltd. UAV 16 0.1400 0.1400 0.1400 -0.0050 0.2400 0.1250 UniDoc Health Corp. UDOC 22823 0.4850 0.4300 0.4450 -0.0250 0.9800 0.2350 Urano Energy Corp. UE 3031 0.1400 0.1100 0.1100 -0.0200 0.2600 0.0550 Ultra Brands Ltd. ULTA 40 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 United Lithium Corp. ULTH 2497 0.2250 0.1650 0.1800 -0.0150 0.5400 0.1450 Urbana Corporation A NV URB.A 3 5.5000 5.4200 5.5000 +0.0200 5.6000 4.3500 NameSilo Technologies Corp. URL 1984 0.5100 0.4750 0.4900 0.0000 0.5100 0.2100 First American Uranium Inc. URM 947 0.0250 0.0150 0.0200 -0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 7537 0.1100 0.0600 0.0950 -0.0050 0.1600 0.0150 American Pacific Mining Corp. USGD 6019 0.2200 0.1900 0.1950 0.0000 0.3850 0.1050 American Salars Lithium Inc. USLI 505 0.1200 0.0850 0.0850 -0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 4246 0.0250 0.0250 0.0250 0.0000 0.2650 0.0250 Puranium Energy Ltd. UX 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 2606 0.1750 0.1450 0.1700 +0.0150 0.4550 0.1000 Pedro Resources Ltd. VBN 60 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0200 Volatus Capital Corp. VC 7090 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 126 0.2300 0.0800 0.0800 -0.1400 0.2300 0.0050 Vencanna Ventures Inc. VENI 3270 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 2619 0.1850 0.1450 0.1650 -0.0150 0.4200 0.1450 Vibe Growth Corporation VIBE 52 0.1300 0.1050 0.1050 +0.0050 0.5000 0.0150 Volta Metals Ltd. VLTA 2015 0.0400 0.0250 0.0250 -0.0050 0.1500 0.0200 Voltage Metals Corp. VOLT 160 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 3334 0.6100 0.4400 0.4550 -0.1450 0.6100 0.4100 XR Immersive Tech Inc. VRAI 105 0.1700 0.1550 0.1700 +0.0050 0.2000 0.1100 Vireo Growth Inc. VREO 1121 0.4700 0.3300 0.3900 -0.0700 0.9500 0.2750 Vortex Energy Corp. VRTX 2036 0.0550 0.0450 0.0450 -0.0050 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 2952 0.1650 0.0700 0.1250 +0.0350 0.3000 0.0400 Victory Square Technologies Inc. VST 1409 0.1600 0.1400 0.1550 -0.0050 0.1750 0.0800 Justera Health Ltd. VTAL 19374 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Waraba Gold Limited WBGD 569 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Wedgemount Resources Corp WDGY 770 0.1000 0.0700 0.0750 -0.0150 0.1600 0.0700 West Mining Corp. WEST 698 0.1650 0.1250 0.1400 -0.0200 0.4850 0.1200 Westward Gold Inc. WG 14710 0.0850 0.0700 0.0800 +0.0050 0.1200 0.0500 Credissential Inc. WHIP 1241 0.1200 0.1050 0.1050 -0.0150 2.0500 0.0700 American Aires Inc. WIFI 6997 0.2200 0.1750 0.2050 0.0000 1.7800 0.1700 Windfall Geotek Inc. WIN 6364 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Westmount Minerals Corp WMC 10 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Waverunner Capital Inc. WRUN 6934 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 104 0.1300 0.1300 0.1300 +0.0150 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 3522 1.1600 1.0600 1.0600 -0.0600 2.6000 1.0600 eXeBlock Technology Corporation XBLK.X 230 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 Xebra Brands Ltd XBRA 5291 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 3288 0.0200 0.0200 0.0200 +0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 811 0.1500 0.1250 0.1450 0.0000 0.3350 0.0750 Adastra Holdings Ltd. XTRX 325 0.4000 0.2800 0.2800 -0.1200 0.7900 0.0500 Yukon Metals Corp. YMC 3463 0.4400 0.3550 0.3650 -0.0650 1.0000 0.3250 York Harbour Metals Inc. YORK 3539 0.0800 0.0500 0.0500 0.0000 0.0800 0.0500 Zeus North America Mining Corp. ZEUS 65 0.2350 0.2200 0.2350 +0.0150 0.5000 0.1900 Zoglos Food Corp. ZOG 391 0.0700 0.0700 0.0700 -0.0200 0.1750 0.0650 BIOSENTA Inc. ZRO 1226 0.3950 0.1500 0.3000 +0.1600 0.8900 0.0550 ZTEST Electronics Inc. ZTE 6125 0.3550 0.3100 0.3350 -0.0100 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.090 0.200 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.010 0.6800 0.0050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.095 0.185 0.5900 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.100 0.1400 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.035 0.060 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 0.1250 0.1100 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0350 0.0050 Australis Capital Inc. AUSA 0.025 Ayr Wellness Inc. AYR.NT.A.U 65.000 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Core One Labs Inc. COOL 0.080 0.4000 0.0900 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.125 0.550 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.180 0.230 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.020 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Imagin Medical Inc. IME 0.015 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 37 Capital Inc. JJJ 0.070 0.085 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.2000 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.900 0.9400 0.4500 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.0650 Metalo Manufacturing Inc. MMI 0.060 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2500 Montego Resources Inc. MY 0.010 0.1700 0.0100 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New World Solutions Inc. NEWS 0.020 0.020 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.205 0.330 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.040 0.0500 0.0100 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.060 0.1200 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.030 0.1450 0.0100 Planet Green Metals Inc. PGR 0.090 0.095 0.1400 0.0550 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.065 0.300 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Pangea Natural Foods Inc. PNGA 0.030 0.080 0.1300 0.0100 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.020 0.0750 0.0150 Quinsam Capital Corporation QCA 0.045 0.055 0.0650 0.0400 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Radial Research Corp RAD 0.010 0.0200 0.0050 Rumble Resources Inc. RB 0.150 0.200 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.520 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.1500 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SALi Lithium Corp. SALI 0.120 0.135 0.4000 0.1200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0800 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.215 0.250 0.3300 0.1500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.040 0.150 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.100 0.700 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.075 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.350 6.100 6.0200 5.0600 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.020 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.125 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.050 0.050 Earthwise Minerals Corp. WISE 0.020 0.030 0.0550 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 81,730 Total Volume: 362,395,276 Total Value: $115,713,157 Avg Volume per Day: 72,479,055 Avg Value per Day: $23,142,631 Avg Trades per Day*: 21.08 Avg Price per Share: $0.3193 Avg Value per Trade: $1,416 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.