CNSX Trading Weekly Market Summary December 06 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3127 0.4600 0.3800 0.4400 +0.0400 1.8400 0.3300 Abound Energy Inc. ABND 784 0.0500 0.0400 0.0450 -0.0050 0.6000 0.0400 American Copper Development Corporation ACDX 2505 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 ACME Lithium Inc. ACME 606 0.0450 0.0050 0.0050 -0.0350 0.0950 0.0050 Alpha Cognition Inc. ACOG 22 9.0400 8.1800 8.3900 -0.5100 13.0000 0.3650 American Critical Elements Inc. ACRE 22 0.1100 0.1100 0.1100 +0.0350 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 4739 0.0100 0.0050 0.0050 -0.0050 0.6800 0.0050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1099 0.1250 0.1000 0.1100 +0.0250 0.5900 0.0050 Aduro Clean Technologies Inc. ACT 321 8.2000 7.4400 7.8400 -0.2200 9.5600 1.1000 Adelphi Metals Inc. ADP 29 0.2500 0.1500 0.1500 -0.1000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 350 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Advantex Marketing International Inc. ADX 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 1281 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 446 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 278 0.0700 0.0600 0.0700 +0.0100 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 120 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 2806 0.0450 0.0350 0.0400 -0.0050 0.3400 0.0300 Algernon Pharmaceuticals Inc. AGN 2592 0.0850 0.0700 0.0750 -0.0050 0.1650 0.0650 NetraMark Holdings Inc. AIAI 10273 1.0500 0.7700 1.0500 +0.2500 1.0500 0.1550 AlphaGen Intelligence Corp. AIC 1925 0.0150 0.0100 0.0150 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 310 0.1200 0.0850 0.0900 -0.0200 0.3300 0.0650 Genesis AI Corp. AIG 2717 0.0250 0.0150 0.0250 +0.0050 0.2250 0.0150 AI-ML Innovations Inc. AIML 18374 0.1050 0.0800 0.0950 -0.0100 0.1950 0.0400 Aion Therapeutic Inc. AION 10600 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 750 0.0550 0.0250 0.0400 +0.0100 0.3500 0.0050 Alpha Copper Corp ALCU 482 0.1550 0.1550 0.1550 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 335 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 360 0.0900 0.0700 0.0700 -0.0200 0.1250 0.0250 AmmPower Corp AMMP 7881 0.0500 0.0400 0.0450 0.0000 0.0600 0.0100 Abitibi Metals Corp. AMQ 15345 0.3550 0.3100 0.3250 -0.0100 0.7600 0.2900 Anonymous Intelligence Company Inc. ANON 1074 0.1650 0.1250 0.1500 +0.0300 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 6690 0.1100 0.0850 0.0950 +0.0100 0.2700 0.0650 AAPKI Ventures Inc. APKI 10 0.0800 0.0800 0.0800 +0.0150 0.2500 0.0400 Global Compliance Applications Corp. APP 200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 3121 0.9600 0.6600 0.9300 0.0000 1.0500 0.1100 Argyle Resources Corp. ARGL 5044 0.7600 0.4800 0.4800 -0.2800 1.0200 0.4500 Argo Living Soils Corp ARGO 345 0.1900 0.1850 0.1850 +0.0250 0.2600 0.0750 Armada Mercantile Ltd. ARM 10 0.4000 0.4000 0.4000 -0.0500 0.4950 0.1500 Armory Mining Corp. ARMY 2011 0.2100 0.1700 0.2000 +0.0200 0.2700 0.0050 Argo Gold Inc. ARQ 2410 0.0850 0.0750 0.0800 +0.0100 0.1050 0.0600 Ares Strategic Mining Inc. ARS 7231 0.1800 0.1600 0.1750 +0.0050 0.2350 0.1250 Arway Corporation ARWY 802 0.0600 0.0500 0.0500 -0.0150 0.9500 0.0450 Asante Gold Corporation ASE 3032 1.2000 1.1200 1.1700 0.0000 1.6700 0.8300 ASEP Medical Holdings Inc. ASEP 2657 0.0750 0.0500 0.0600 0.0000 0.2800 0.0350 Ashley Gold Corp ASHL 1916 0.0450 0.0400 0.0400 0.0000 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 55 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0050 Atco Mining Inc. ATCM 2684 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 3158 0.0650 0.0300 0.0550 +0.0200 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 85 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 440 0.0500 0.0350 0.0350 -0.0050 0.0850 0.0200 Inflection Resources Ltd. AUCU 2617 0.2000 0.1700 0.1850 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 310 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 19139 1.8900 1.5000 1.8900 +0.4200 2.0000 0.1200 Emperor Metals Inc. AUOZ 4728 0.0750 0.0650 0.0700 -0.0050 0.1800 0.0650 Avarone Metals Inc. AVM.X 30 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 1082 0.1150 0.0950 0.0950 -0.0350 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 196 0.1750 0.1400 0.1750 +0.0300 0.6100 0.1400 Aurwest Resources Corporation AWR 1070 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 594 0.2050 0.1900 0.1950 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10495 0.9500 0.7000 0.7400 -0.1900 5.5000 0.7000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 290 0.2650 0.1650 0.1900 -0.0600 2.2000 0.1650 Ayurcann Holdings Corp AYUR 85 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1750 0.0350 0.0250 0.0300 0.0000 0.0800 0.0200 Body and Mind Inc. BAMM 830 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Dark Star Minerals Inc. BATT 8310 0.0500 0.0400 0.0400 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 5875 0.0450 0.0250 0.0350 -0.0100 0.1550 0.0250 Blueberries Medical Corp. BBM 900 0.0200 0.0100 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 878 0.0250 0.0200 0.0200 0.0000 0.2050 0.0150 The BC Bud Corporation BCBC 92591 0.1000 0.0550 0.0850 +0.0300 0.1000 0.0100 Bird River Resources Inc. BDR 6 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 2337 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 BetterLife Pharma Inc. BETR 848 0.1200 0.1050 0.1100 -0.0150 0.1950 0.0550 Giant Mining Corp. BFG 2491 0.1400 0.1100 0.1400 +0.0100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 3700 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0150 Big Gold Inc. BG 5675 0.0450 0.0300 0.0300 -0.0050 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 2090 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 98 8.7500 8.2400 8.6500 -0.0500 9.2000 0.1900 BioVaxys Technology Corp. BIOV 20675 0.0700 0.0600 0.0600 0.0000 0.1000 0.0100 Blender Bites Limited BITE 710 0.7500 0.4650 0.5200 -0.2500 2.2900 0.4500 Britannia Life Sciences Inc. BLAB 580 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 15596 0.0400 0.0200 0.0350 +0.0100 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 4626 0.1950 0.1550 0.1650 +0.0100 0.1950 0.0800 Cannabix Technologies Inc. BLO 924 0.4050 0.3800 0.3850 -0.0150 0.8800 0.1600 Blackhawk Growth Corp. BLR 255 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Blast Resources Inc. BLST 90 0.0800 0.0400 0.0400 -0.0350 0.1500 0.0250 BioNxt Solutions Inc. BNXT 12095 0.3500 0.2600 0.2900 +0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 5033 1.6900 1.4900 1.5700 +0.0900 1.9000 0.4000 Bolt Metals Corp. BOLT 24840 0.3250 0.1950 0.2650 +0.0500 0.5500 0.1950 Galloper Gold Corp. BOOM 3261 0.0550 0.0400 0.0450 -0.0050 0.1650 0.0400 BrandPilot AI Inc. BPAI 4424 0.0250 0.0200 0.0200 0.0000 0.0900 0.0150 Canary Gold Corp. BRAZ 692 0.2900 0.2500 0.2900 +0.0400 0.3300 0.2100 Birchtree Investments Ltd. BRCH 6924 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 12458 0.1450 0.1000 0.1450 +0.0200 0.1450 0.0800 BRS Resources Ltd. BRS 310 0.2000 0.1400 0.2000 +0.0500 0.5000 0.1050 BluSky Carbon Inc. BSKY 9240 0.4800 0.4050 0.4150 -0.0650 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 75295 0.6500 0.3300 0.5400 -0.0400 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 3.0000 0.0000 9.2500 0.4000 Quest Critical Metals Inc. BULL 930 0.1200 0.0700 0.0700 +0.0100 0.4500 0.0500 BioMark Diagnostics Inc. BUX 23 0.2200 0.2200 0.2200 -0.0050 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 337 0.3600 0.2750 0.3600 +0.0200 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 11 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 53 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 7016 0.0450 0.0350 0.0450 +0.0100 0.4800 0.0300 Bayridge Resources Corp. BYRG 3800 0.1000 0.0850 0.0850 -0.0100 0.8700 0.0850 KWG Resources Inc. CACR 14760 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 5211 0.1000 0.0800 0.0850 0.0000 0.2150 0.0800 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2600 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1510 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 5449 0.0400 0.0200 0.0250 0.0000 0.0450 0.0050 Carmanah Minerals Corp. CARM 5100 0.0300 0.0200 0.0200 -0.0100 0.1000 0.0150 Cascade Copper Corp. CASC 2410 0.0300 0.0200 0.0300 0.0000 0.0850 0.0200 CAT Strategic Metals Corporation CAT 6467 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 5630 0.0500 0.0400 0.0450 0.0000 0.2650 0.0400 Carlyle Commodities Corp. CCC 3819 0.0200 0.0150 0.0150 0.0000 0.1400 0.0100 Canadian Copper Inc. CCI 2155 0.1500 0.1400 0.1450 +0.0050 0.2400 0.0550 Green River Gold Corp. CCR 5960 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 CDN Maverick Capital Corp CDN 2110 0.1450 0.1050 0.1050 -0.0400 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 32030 0.3700 0.3050 0.3200 0.0000 0.3900 0.0700 CordovaCann Corp. CDVA 10 0.0750 0.0750 0.0750 +0.0200 0.1450 0.0150 Cartier Silver Corporation CFE 1682 0.1000 0.0900 0.0950 0.0000 0.3900 0.0700 CleanGo Innovations Inc. CGII 2 0.3450 0.0000 1.7500 0.2700 ChitogenX Inc. CHGX 5719 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Ciscom Corp. CISC 441 0.1100 0.0950 0.1000 -0.0100 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 520 0.0700 0.0450 0.0450 -0.0200 0.1500 0.0050 Cresco Labs Inc. CL 9335 1.7100 1.4800 1.5100 -0.1400 3.5800 1.4100 Christina Lake Cannabis Corp CLC 2557 0.0350 0.0250 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 26789 0.2000 0.0050 0.1900 +0.1750 0.2050 0.0050 Cape Lithium Corp. CLI 3164 0.1250 0.0800 0.0900 -0.0500 0.6000 0.0800 Canadian Metals Inc. CME 1846 0.0650 0.0400 0.0400 -0.0150 0.1700 0.0100 Clarity Metals Corp. CMET 1280 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 14 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 850 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Core Nickel Corp. CNCO 2390 0.1800 0.1100 0.1700 +0.0350 0.3750 0.0150 CENTR Brands Corp. CNTR 929 0.0850 0.0500 0.0500 -0.0400 0.0900 0.0100 Cypher Metaverse Inc. CODE 220 0.7300 0.6000 0.6000 -0.0800 1.0000 0.5000 Collective Metals Inc. COMT 435 0.0600 0.0600 0.0600 -0.0300 0.2950 0.0600 Captor Capital Corp CPTR 29 0.7700 0.7500 0.7500 -0.0500 5.0100 0.0150 Canter Resources Corp CRC 3715 0.0550 0.0350 0.0450 -0.0075 0.9100 0.0350 Corcel Exploration Inc CRCL 60 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 1033 0.1500 0.1200 0.1300 +0.0100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 28811 0.0150 0.0100 0.0150 +0.0100 0.0450 0.0050 Crestview Exploration Inc. CRS 3663 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 1614 0.0375 0.0300 0.0300 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 785 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 964 0.5400 0.5200 0.5200 -0.0800 0.6500 0.2000 Cascada Silver Corp. CSS 18063 0.0450 0.0350 0.0450 0.0000 0.0600 0.0100 Forte Minerals Corp CUAU 30 0.2400 0.2400 0.2400 -0.0100 0.3000 0.1400 Copperhead Resources Inc. CUH 10370 0.0750 0.0500 0.0750 +0.0200 0.1500 0.0500 Cult Food Science Corp CULT 15036 0.0500 0.0400 0.0450 -0.0100 0.4250 0.0300 Super Copper Corp. CUPR 1592 0.3050 0.2150 0.3000 +0.0100 0.3100 0.2100 Biocure Technology Inc. CURE.X 10 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 City View Green Holdings Inc. CVGR 9560 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 11 0.0750 0.0750 0.0750 -0.0150 0.1000 0.0400 C21 Investments Inc. CXXI 803 0.3250 0.2900 0.3150 -0.0250 0.6400 0.2050 Cybeats Technologies Corp. CYBT 3436 0.1500 0.1400 0.1500 0.0000 0.3800 0.1300 Discovery Lithium Inc. DCLI 1188 0.0950 0.0800 0.0900 -0.0100 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 243 4.9000 2.9600 4.8000 +1.8500 4.9000 0.7500 Double Deuce Exploration Corp. DD 60 0.1100 0.1100 0.1100 0.0000 0.1500 0.0800 Delta Cleantech Inc. DELT 1796 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Demesne Resources Ltd. DEME 3120 0.4000 0.3300 0.3900 +0.0400 0.4000 0.0050 Dunbar Metals Corp. DMC 347 0.2000 0.1400 0.2000 +0.0500 0.2500 0.1100 Diagnamed Holdings Corp. DMED 3490 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 1234 0.0300 0.0250 0.0300 -0.0050 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 2827 0.2900 0.2300 0.2400 -0.0400 0.3250 0.0900 Draganfly Inc. DPRO 683 7.3600 4.3600 5.2600 -0.6000 7.3600 0.1350 Bright Minds Biosciences Inc. DRUG 213 67.5300 53.5100 54.9200 -6.2900 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 37 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 1943 0.5500 0.5200 0.5300 -0.0200 2.8500 0.4800 Eat & Beyond Global Holdings Inc EATS 9068 0.1050 0.0800 0.0900 -0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 20 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 3743 0.0700 0.0550 0.0650 -0.0050 0.4400 0.0500 EMP Metals Corp. EMPS 727 0.3500 0.3000 0.3100 +0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 3147 0.1750 0.1100 0.1750 +0.0350 0.2500 0.0050 Enertopia Corp. ENRT 800 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 4022 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 1CM Inc EPIC 12 0.2500 0.2500 0.2500 -0.3500 1.9900 0.2000 E-Power Resources Inc. EPR 1024 0.0700 0.0700 0.0700 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 1815 0.1150 0.1000 0.1000 -0.0150 0.1850 0.0800 Eureka Lithium Corp. ERKA 363 0.2250 0.2000 0.2100 +0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2965 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ESGold Corp. ESAU 3698 0.3000 0.2600 0.2700 -0.0050 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 1667 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 4431 0.0850 0.0500 0.0500 -0.0200 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 661 2.2100 1.9100 2.0500 -0.0900 5.2500 1.8100 FE Battery Metals Corp. FE 2077 0.0650 0.0500 0.0600 +0.0050 0.4000 0.0500 55 North Mining Inc. FFF 27 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 4Front Ventures Corp. FFNT 4030 0.0500 0.0300 0.0350 -0.0050 0.2100 0.0300 Forte Group Holdings Inc. FGH 993 0.5900 0.5000 0.5900 +0.0100 2.0000 0.0100 First Lithium Minerals Corp. FLM 2351 0.0750 0.0550 0.0700 0.0000 0.1200 0.0550 Four Nines Gold Inc. FNAU 476 0.4400 0.3800 0.4300 -0.0100 0.5100 0.2050 FendX Technologies Inc. FNDX 3755 0.1600 0.1400 0.1550 0.0000 0.4400 0.1400 Fathom Nickel Inc. FNI 9351 0.0350 0.0300 0.0300 -0.0050 0.2150 0.0250 Fineqia International Inc. FNQ 5837 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 1679 0.2600 0.2150 0.2400 -0.0200 0.2900 0.0900 Fox River Resources Corporation FOX 2341 0.4200 0.4000 0.4050 -0.0150 0.4900 0.1650 Free Battery Metal Limited FREE 9305 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 10605 0.6800 0.5500 0.6300 +0.0300 0.9400 0.3000 First Tellurium Corp. FTEL 1748 0.1400 0.1250 0.1350 0.0000 0.1550 0.0700 Gold'Futures Mineral Corp. FUTR 1200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 110 0.0650 0.0600 0.0600 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 789 0.1550 0.1100 0.1150 -0.0450 0.3000 0.0300 GreenBank Capital Inc. GBC 1266 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 7918 0.1800 0.1500 0.1650 -0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 512 0.1800 0.1500 0.1800 +0.0400 0.2700 0.0300 Gold Digger Resources Inc. GDIG 1780 0.2800 0.2150 0.2500 -0.0200 0.5800 0.1700 Great Eagle Gold Corp. GEGC 355 0.2400 0.1800 0.2200 -0.0100 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2605 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 The Good Flour Corp. GFCO 650 0.0950 0.0950 0.0950 -0.0450 0.2350 0.0800 Generic Gold Corp. GGC 320 0.0700 0.0550 0.0700 +0.0200 0.1200 0.0300 General Copper Gold Corp. GGLD 13 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 1575 0.0200 0.0100 0.0200 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 512 0.8700 0.6800 0.7600 -0.0100 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 1399 0.0750 0.0550 0.0700 +0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 9295 0.1100 0.0850 0.1000 +0.0100 0.3000 0.0700 Golden Lake Exploration Inc. GLM 1400 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 6104 0.0650 0.0500 0.0600 +0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 540 0.2550 0.1550 0.2500 +0.1050 0.2550 0.0750 GoldHaven Resources Corp. GOH 685 0.1500 0.1200 0.1200 +0.0250 0.2650 0.0150 Goldrea Resources Corp. GOR 233 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0100 Gold Port Corporation GPO 2449 0.0350 0.0250 0.0300 -0.0100 0.0550 0.0250 Graycliff Exploration Limited GRAY 4541 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 6317 0.2000 0.1750 0.1950 +0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 983 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Madison Metals Inc. GREN 8123 0.3200 0.2200 0.2800 +0.0750 0.6200 0.1275 Greenhawk Resources Inc. GRHK 123 0.0400 0.0350 0.0350 0.0000 0.2000 0.0300 Grown Rogue International Inc. GRIN 2028 1.0000 0.9400 0.9900 +0.0900 1.1500 0.3400 Great Republic Mining Corp. GRM 400 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Protium Clean Energy Corp. GRUV 27542 0.0600 0.0500 0.0600 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1598 0.0400 0.0350 0.0350 0.0000 0.2600 0.0150 Glenstar Ventures Inc. GSTR 655 0.3100 0.2000 0.2550 +0.0150 0.3100 0.1550 Getchell Gold Corp. GTCH 2664 0.1400 0.1150 0.1200 0.0000 0.2200 0.0950 Green Thumb Industries Inc. GTII 8175 13.2000 11.9400 12.0300 -0.8000 21.5000 10.6600 G2 Energy Corp. GTOO 1380 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 GeneTether Therapeutics Inc. GTTX 86 0.1100 0.0350 0.0350 -0.0750 0.1100 0.0150 Global Uranium Corp. GURN 20942 0.8100 0.7400 0.8100 +0.0700 0.8100 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 905 0.4900 0.4100 0.4100 -0.0900 0.5000 0.1300 Greenridge Exploration Inc. GXP 9826 0.9100 0.8600 0.9100 +0.0400 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1901 0.0550 0.0350 0.0400 -0.0200 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 30 0.1000 0.1000 0.1000 +0.0150 0.2500 0.0500 Harrys Manufacturing Inc. HARY 55 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 17547 1.2700 0.8900 1.2500 +0.3200 1.2700 0.1950 Restart Life Sciences Corp. HEAL.X 679 0.0300 0.0200 0.0200 -0.0150 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 32671 0.1950 0.1750 0.1800 -0.0150 0.4700 0.1500 Global Helium Corp. HECO 1250 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0200 Herbal Dispatch Inc. HERB 708 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 1201 0.0250 0.0200 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 10805 0.1800 0.1550 0.1750 0.0000 0.2200 0.0850 Heritage Mining Ltd. HML 5810 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 180 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0250 Sol Strategies Inc. HODL 103362 3.2400 1.7100 2.9700 +1.2200 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 40886 0.0500 0.0350 0.0400 0.0000 0.6400 0.0300 Highrock Resources Ltd. HRK 360 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Highlander Silver Corp. HSLV 655 1.0900 0.9700 1.0000 -0.0400 1.1700 0.3700 High Tide Resources Corp. HTRC 4482 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 4705 0.0750 0.0700 0.0750 -0.0050 0.4300 0.0700 Headwater Gold Inc. HWG 3790 0.2200 0.1850 0.2000 -0.0050 0.2750 0.1300 Hawthorn Resources Corp. HWTN 765 0.1400 0.1050 0.1400 +0.0150 0.2000 0.0300 HYTN Innovations Inc HYTN 366 0.3000 0.2700 0.2800 -0.0200 0.4150 0.0700 Hertz Energy Inc. HZ 6103 0.0650 0.0300 0.0450 +0.0100 0.2350 0.0300 infinitii ai inc. IAI 25913 0.0600 0.0450 0.0500 +0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 29855 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 IC Capitalight Corp. IC 1426 0.1800 0.1400 0.1600 +0.0250 0.2300 0.0200 Integrated Cyber Solutions Inc. ICS 5 0.0400 0.0000 0.3700 0.0350 ThreeD Capital Inc. IDK 17603 0.1900 0.1500 0.1600 -0.0100 0.8700 0.1500 IM Cannabis Corp. IMCC 52 5.1000 3.7800 3.7800 -1.7300 6.0000 0.2400 Interra Copper Corp IMCX 2311 0.1000 0.0800 0.0800 -0.0150 0.2800 0.0800 InnoCan Pharma Corporation INNO 107 0.2300 0.2000 0.2150 -0.0150 0.3400 0.1850 Integral Metals Corp. INTG 213 1.2000 0.7500 1.0600 +0.2100 1.2000 0.6500 Inverite Insights Inc. INVR 2065 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 ImagineAR Inc. IP 26771 0.0950 0.0600 0.0700 -0.0200 0.1450 0.0250 Irving Resources Inc. IRV 1120 0.3800 0.2550 0.3000 -0.0900 0.5800 0.2550 ICEsoft Technologies Canada Corp. ISFT 6430 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Inspiration Energy Corp. ISP 2622 0.0800 0.0750 0.0750 +0.0100 0.1000 0.0100 Izotropic Corporation IZO 2514 0.0550 0.0350 0.0400 -0.0100 0.2200 0.0350 JIVA Technologies Inc. JIVA 1564 0.4400 0.2800 0.2900 -0.0500 1.3500 0.0100 37 Capital Inc. JJJ 5 0.1000 0.1000 0.1000 0.0000 0.2500 0.0500 Jolt Health Inc. JOLT 11369 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 141 0.2650 0.2500 0.2650 -0.1200 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6776 0.5000 0.4050 0.4350 -0.0350 1.4600 0.3650 Dynamite Blockchain Corp. KAS 28887 0.2700 0.1300 0.2200 +0.0800 0.7400 0.0200 Intellabridge Technology Corporation KASH 1524 0.0500 0.0400 0.0450 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 430 0.5800 0.5700 0.5700 0.0000 0.8000 0.2500 American Potash Corp. KCL 1275 0.0850 0.0750 0.0850 +0.0050 0.1000 0.0300 King Global Ventures Inc. KING 1251 0.3700 0.3000 0.3400 +0.0200 0.6500 0.2800 KO Gold Inc. KOG 265 0.3700 0.3400 0.3400 -0.0250 0.6100 0.3300 Kuya Silver Corporation KUYA 7895 0.2900 0.2500 0.2800 +0.0150 0.4600 0.1950 Kingsview Minerals Ltd. KVM 1700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 3215 0.1350 0.1250 0.1350 0.0000 0.3300 0.1200 La Imperial Resources Inc. LAI.X 37 0.0400 0.0200 0.0200 -0.0200 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 48241 0.0450 0.0300 0.0350 -0.0050 0.0500 0.0050 Lancaster Resources Inc. LCR 134 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 12389 0.1400 0.1250 0.1300 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 7495 0.2500 0.1950 0.2050 +0.0200 0.2550 0.0050 Lion Copper and Gold Corp. LEO 100 0.0850 0.0650 0.0650 -0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 23480 0.0350 0.0250 0.0300 0.0000 0.1300 0.0250 LaFleur Minerals Inc. LFLR 278 0.4500 0.3750 0.4300 +0.0500 0.5000 0.0700 LFNT Resources Corp. LFNT 210 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Li-Metal Corp. LIM 14 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0400 Global Li-Ion Graphite Corp. LION 1785 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 1763 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 214 0.0200 0.0100 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 1 0.0200 0.0000 0.3600 0.0100 Leopard Lake Gold Corp. LP 2770 0.0650 0.0450 0.0600 +0.0150 0.0800 0.0150 Champion Electric Metals Inc. LTHM 5766 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 13793 0.0500 0.0400 0.0450 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 3252 0.4950 0.4300 0.4650 0.0000 0.6500 0.1700 Manning Ventures Inc. MANN 1022 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0300 Max Power Mining Corp MAXX 12043 0.2750 0.2350 0.2450 +0.0150 0.5500 0.1850 MedBright AI Investments Inc. MBAI 7030 0.0250 0.0200 0.0200 -0.0050 0.2800 0.0200 MindBio Therapeutics Corp. MBIO 1005 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 240 0.0550 0.0450 0.0550 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 17129 0.3300 0.2750 0.3150 +0.0350 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 270 0.2450 0.2050 0.2050 -0.0550 0.5500 0.0400 Mustang Energy Corp. MEC 31531 0.4200 0.3300 0.3550 -0.0300 0.5000 0.1500 Medaro Mining Corp. MEDA 294 0.1850 0.1250 0.1250 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1452 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 2040 0.1300 0.1100 0.1100 -0.0300 0.1500 0.0900 Mercado Minerals Ltd. MERC 2668 0.2000 0.1000 0.1100 +0.0200 0.4500 0.0350 Metaguest.AI Incorporated METG 797 0.1800 0.1400 0.1700 0.0000 0.3150 0.1000 Metalite Resources Inc. METL 419 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 33 4.0000 3.5200 4.0000 +0.2000 7.5000 0.6700 Maple Leaf Green World Inc. MGW 625 0.0500 0.0400 0.0450 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 674 0.0450 0.0300 0.0300 -0.0050 0.1600 0.0200 Military Metals Corp. MILI 194734 0.6300 0.3500 0.4000 +0.0100 1.0300 0.0550 Minas Metals Ltd. MINA 14058 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Minera IRL Limited MIRL 3 0.0250 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 1745 0.0300 0.0250 0.0300 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 2 0.0100 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 2303 0.0350 0.0150 0.0250 +0.0050 0.0800 0.0100 Miata Metals Corp. MMET 3713 0.6900 0.6000 0.6000 -0.0600 0.8300 0.2000 Mosaic Minerals Corp. MOC 722 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 177 0.4500 0.4000 0.4500 0.0000 0.4700 0.0150 Doseology Sciences Inc MOOD 62 0.2250 0.1800 0.2200 -0.0300 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 398 0.6900 0.5500 0.6100 +0.0100 4.0400 0.5500 Micromem Technologies Inc. MRM 4574 0.0450 0.0350 0.0400 0.0000 0.1200 0.0150 MariMed Inc. MRMD 5290 0.2600 0.1700 0.1950 -0.0100 0.7400 0.0650 Metalsource Mining Inc. MSM 266 0.2250 0.2100 0.2200 +0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 87 0.1900 0.1750 0.1800 -0.0100 0.6600 0.1050 Musk Metals Corp MUSK 5215 0.0500 0.0300 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 6669 0.0700 0.0500 0.0650 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 3025 0.0800 0.0550 0.0800 +0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 21077 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Montego Resources Inc. MY 60 0.0200 0.0150 0.0150 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 5232 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 MYND Life Sciences Inc. MYND 1082 0.1300 0.0700 0.1100 +0.0400 0.1400 0.0100 Meryllion Resources Corporation MYR 30 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 403 0.2200 0.1150 0.2200 +0.1050 0.8000 0.0050 Nation Gold Corp NATN 600 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 New Break Resources Ltd. NBRK 310 0.0750 0.0650 0.0750 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 5553 0.2450 0.1700 0.1800 -0.0650 0.7000 0.1700 nDatalyze Corp. NDAT 32 0.0900 0.0900 0.0900 +0.0025 0.1700 0.0850 Nerds On Site Inc. NERD 1545 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 1406 0.1050 0.0950 0.1000 -0.0050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 957 0.1100 0.0600 0.0800 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 7769 0.3000 0.2500 0.2800 +0.0200 0.9400 0.2250 Nuclear Fuels Inc. NF 3628 0.4750 0.3850 0.4150 -0.0550 0.7200 0.2800 Exploits Discovery Corp. NFLD 15813 0.0550 0.0450 0.0500 0.0000 0.1450 0.0450 Delota Corp. NIC 771 0.1050 0.0900 0.0900 -0.0100 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 818 0.2850 0.1800 0.2500 +0.0100 0.4000 0.0200 Nine Mile Metals Ltd. NINE 9138 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0250 NorthX Nickel Corp. NIX 334 0.1100 0.0950 0.0950 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 1628 0.0450 0.0350 0.0400 -0.0050 0.0500 0.0050 Nova Net Lease REIT NNL.U 545 0.3150 0.1500 0.1500 -0.0750 0.5000 0.0500 Norsemont Mining Inc. NOM 4052 0.2800 0.1700 0.2000 -0.0100 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 784 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 432 0.0750 0.0600 0.0600 -0.0250 0.1400 0.0300 Nepra Foods Inc. NPRA 777 0.1300 0.1200 0.1250 -0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 33 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 11270 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 165 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 NSJ Gold Corp. NSJ 52 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Newterra Resources Inc. NT 950 0.0650 0.0650 0.0650 +0.0200 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 12519 0.0500 0.0350 0.0350 -0.0100 0.2800 0.0350 Neotech Metals Corp. NTMC 4948 0.1350 0.1050 0.1050 -0.0150 4.1400 0.1000 NU E Power Corp. NUE 1087 0.3550 0.3200 0.3500 0.0000 1.6000 0.3100 Nuran Wireless Inc. NUR 2306 0.0900 0.0800 0.0850 0.0000 0.2000 0.0800 Nevada Lithium Resources Inc. NVLH 12955 0.2000 0.1750 0.1900 +0.0250 0.2550 0.0800 Nova Pacific Metals Corp. NVPC 2116 0.3600 0.3300 0.3450 -0.0050 0.4300 0.0350 North Valley Resources Ltd. NVR 30 0.0900 0.0850 0.0850 -0.0100 0.0950 0.0200 EnviroGold Global Limited NVRO 7015 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 116 0.0300 0.0250 0.0250 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 12258 0.1300 0.0500 0.1200 +0.0300 0.2050 0.0450 Nexco Resources Inc. NXU.X 2850 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 1170 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 45 3.7900 3.2000 3.2000 -0.1000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 4627 0.0900 0.0700 0.0800 +0.0150 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 5829 0.2250 0.1650 0.1950 -0.0150 0.9300 0.1000 Optimind Pharma Corp. OMND 2500 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Onco-Innovations Limited ONCO 370 0.7000 0.5600 0.5600 -0.0400 0.7000 0.5600 Optimi Health Corp OPTI 4794 0.2350 0.2100 0.2150 0.0000 0.5800 0.1500 Origen Resources Inc. ORGN 176 0.0550 0.0450 0.0500 0.0000 0.0800 0.0200 Ovation Science Inc OVAT 110 0.0350 0.0350 0.0350 +0.0100 0.0550 0.0100 One World Lithium Inc. OWLI 18238 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 XTM Inc. PAID 7142 0.0900 0.0700 0.0750 -0.0050 0.2000 0.0500 Newpath Resources Inc. PATH 111 0.0600 0.0300 0.0400 +0.0100 0.1550 0.0300 Provenance Gold Corp. PAU 33410 0.3200 0.2300 0.2700 -0.0200 0.3300 0.0650 POSaBIT Systems Corporation PBIT 26 0.1100 0.0900 0.1000 -0.0100 0.3900 0.0700 Prophecy DeFi Inc. PDFI 26303 0.0400 0.0300 0.0400 +0.0100 0.0500 0.0050 PUDO Inc. PDO 115 0.2400 0.1650 0.1900 +0.0100 0.6500 0.0350 Peak Minerals Ltd. PEK 2410 0.2950 0.2500 0.2900 +0.0150 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 1626 0.0450 0.0350 0.0350 -0.0100 0.0800 0.0100 Patriot Gold Corp. PGOL 170 0.0200 0.0150 0.0200 -0.0200 0.1450 0.0100 Planet Green Metals Inc. PGR 774 0.0950 0.0800 0.0900 -0.0050 0.1400 0.0500 First Phosphate Corp. PHOS 6927 0.2300 0.1900 0.2000 +0.0100 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 6448 0.2800 0.2200 0.2250 -0.0300 0.4300 0.1700 Pharmadrug Inc. PHRX 3532 0.0200 0.0100 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 12323 0.0950 0.0850 0.0950 -0.0050 0.2100 0.0450 PlasCred Circular Innovations Inc. PLAS 11275 0.0700 0.0450 0.0600 +0.0100 0.8100 0.0300 Playground Ventures Inc. PLAY 2185 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 10 0.0200 0.0200 0.0200 +0.0100 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 3223 0.1050 0.0700 0.0950 +0.0200 0.2000 0.0400 Plank Ventures Ltd. PLNK 0 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 2808 0.5900 0.5000 0.5400 -0.0200 1.2300 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 115 0.1300 0.1000 0.1300 +0.0200 0.2400 0.0850 Pluto Ventures Inc. PLTO 3678 0.3900 0.2500 0.3500 +0.0700 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 16886 0.0800 0.0650 0.0800 +0.0050 0.1800 0.0400 Pampa Metals Corporation PM 6142 0.2000 0.1800 0.1850 -0.0050 0.3650 0.1400 Peloton Minerals Corporation PMC 9131 0.0850 0.0400 0.0700 -0.0200 0.1300 0.0400 Predictmedix AI Inc. PMED 1516 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 52 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Loyalist Exploration Limited. PNGC 5230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 1381 0.1900 0.1500 0.1600 -0.0200 0.6000 0.0225 PreveCeutical Medical Inc. PREV 5520 0.0250 0.0150 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 5578 0.1600 0.1350 0.1500 -0.0150 0.2800 0.1200 Prime Drink Group Corp. PRME 19723 0.3100 0.2750 0.2800 -0.0250 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 4563 0.0550 0.0400 0.0450 0.0000 0.2500 0.0350 Prudent Minerals Corp. PRUD 3250 0.0200 0.0150 0.0150 -0.0100 0.0750 0.0150 PowerStone Metals Corp. PS 13531 0.0900 0.0200 0.0750 +0.0150 0.0900 0.0200 Pasinex Resources Limited PSE 1500 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Psyched Wellness Ltd PSYC 2606 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 106 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 PTX Metals Inc. PTX 6381 0.1350 0.1200 0.1300 0.0000 0.1500 0.0200 Stock Trend Capital Inc. PUMP 19128 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 11146 0.0500 0.0400 0.0400 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 3970 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 P2Earn Inc. PXE 14722 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 2365 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Quantum Battery Metals Corp QBAT 3 0.3000 0.0000 0.5800 0.0600 Quinsam Capital Corporation QCA 15885 0.0550 0.0500 0.0500 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 640 0.3300 0.2900 0.3300 +0.0300 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 84032 0.1550 0.1050 0.1100 -0.0250 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1806 0.1100 0.0800 0.0900 -0.0100 0.1100 0.0050 Quebec Nickel Corp QNI 165 0.1250 0.1150 0.1150 -0.0100 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 212 6.7000 5.7000 5.9000 -0.7000 12.2200 0.1000 Questcorp Mining Inc. QQQ 3001 0.0600 0.0400 0.0550 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 130 0.0700 0.0650 0.0700 0.0000 0.2500 0.0050 Radial Research Corp RAD 1 0.0050 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 24153 0.4800 0.3500 0.4800 +0.1100 0.8400 0.0900 Rain City Resources Inc. RAIN 370 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 3737 0.0150 0.0100 0.0100 -0.0100 0.0800 0.0100 Rumble Resources Inc. RB 20 0.2350 0.1900 0.1900 -0.0550 0.4000 0.1300 Roberto Resources Inc. RBTO 65 0.4500 0.4500 0.4500 +0.0500 0.5500 0.2000 Legible Inc. READ 11132 0.0900 0.0450 0.0550 -0.0350 0.1450 0.0150 Big Red Mining Corp. RED 3120 0.2100 0.1550 0.2100 +0.0400 0.2400 0.0100 Red Canyon Resources Ltd. REDC 355 0.1800 0.1700 0.1700 -0.0200 0.3100 0.1500 Reflex Advanced Materials Corp. RFLX 500 0.0350 0.0300 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 406 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 255 0.1200 0.0900 0.1200 +0.0300 0.1300 0.0400 Regenx Tech Corp. RGX 9078 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 1120 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0150 Rise Gold Corp. RISE 821 0.1150 0.1050 0.1150 +0.0050 0.4000 0.1050 RIV Capital Inc. RIV 3482 0.1500 0.1150 0.1500 +0.0350 0.2300 0.0800 Rockland Resources Ltd RKL 25670 0.0450 0.0100 0.0450 +0.0300 0.0650 0.0100 Red Metal Resources Ltd. RMES 830 0.0750 0.0650 0.0700 +0.0100 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 568 0.1150 0.0700 0.1150 +0.0200 0.1600 0.0300 Recharge Resources Ltd. RR 1788 0.0400 0.0350 0.0350 -0.0075 0.4600 0.0350 Rush Rare Metals Corp. RSH 3846 0.1800 0.1300 0.1550 -0.0100 0.2450 0.0350 Refined Energy Corp. RUU 1142 0.2000 0.1500 0.1500 -0.0500 0.4000 0.0350 Revive Therapeutics Ltd. RVV 27699 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 3104 0.0550 0.0350 0.0450 0.0000 0.0950 0.0250 Rockex Mining Corporation RXM 4000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 SALi Lithium Corp. SALI 100 0.1400 0.1350 0.1400 +0.0050 0.4000 0.1200 Silver Sands Resources Corp. SAND 4800 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0350 Sanu Gold Corp. SANU 172901 0.1900 0.0800 0.1500 +0.1000 0.1900 0.0300 Sasquatch Resources Corp. SASQ 160 0.0600 0.0600 0.0600 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 2268 0.0900 0.0700 0.0700 -0.0200 0.1700 0.0200 SBD Capital Corp. SBD 10 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Steadright Critical Minerals Inc. SCM 450 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 8041 1.4600 1.3600 1.3600 -0.0700 2.4000 1.3000 Scotch Creek Ventures Inc. SCV 243 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0100 Scryb Inc. SCYB 16593 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Sweet Earth Holdings Corporation SE 426 0.0200 0.0200 0.0200 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 5140 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Grounded People Apparel Inc. SHOE 71 0.7700 0.7700 0.7700 +0.1200 1.5000 0.3100 Showcase Minerals Inc. SHOW 746 0.2200 0.1950 0.2100 +0.0050 4.5500 0.1950 Shoal Point Energy Ltd. SHP 24 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 Sharc International Systems Inc. SHRC 11250 0.1900 0.1350 0.1550 -0.0050 0.2500 0.1100 Silicon Metals Corp. SI 18456 0.0850 0.0400 0.0700 -0.0200 0.1500 0.0400 Sixty Six Capital Inc. SIX 682 0.0900 0.0750 0.0850 +0.0050 0.0900 0.0250 Sekur Private Data Ltd. SKUR 1737 0.0300 0.0250 0.0250 -0.0100 0.1050 0.0200 Silver Dollar Resources Inc. SLV 5289 0.3400 0.2650 0.2850 -0.0500 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 27915 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 70 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 141358 0.3650 0.1950 0.3500 +0.1200 0.3650 0.0300 Sona Nanotech Inc. SONA 1307 0.2700 0.2450 0.2450 -0.0050 0.5600 0.1800 Sparc AI Inc. SPAI 387 0.2700 0.2350 0.2350 -0.0450 0.4500 0.0700 Spacefy Inc. SPFY 1430 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 53959 0.4200 0.2600 0.3900 +0.1050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 10729 0.0300 0.0200 0.0250 +0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 39445 0.0250 0.0150 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 180 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 23378 0.1650 0.1400 0.1500 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 141 0.1050 0.0950 0.0950 -0.0150 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 507 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 1125 0.1200 0.0850 0.0850 -0.0150 0.2900 0.0700 StrategX Elements Corp. STGX 30 0.1500 0.1500 0.1500 -0.0350 0.2900 0.0700 StickIt Technologies Inc. STKT 8241 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 50 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0300 Steep Hill Inc. STPH 133 0.0250 0.0150 0.0250 -0.0050 0.1800 0.0150 Street Capital Inc. STRC.X 810 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 305 0.3000 0.1300 0.2450 +0.1250 0.3000 0.0500 Supernova Metals Corp. SUPR 3 0.1450 0.0000 0.2650 0.0650 St-Georges Eco-Mining Corp. SX 11360 0.0500 0.0400 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 681 0.1050 0.0800 0.0800 -0.0250 0.4000 0.0350 Syntheia Corp. SYAI 4281 0.1950 0.1800 0.1900 +0.0050 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 217 0.2050 0.1700 0.1800 -0.0200 0.5000 0.1500 Talmora Diamond Inc. TAI 200 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0100 Taurus Gold Corp. TAUR 2970 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Terra Clean Energy Corp. TCEC 6250 0.2400 0.0300 0.2400 +0.2000 0.2400 0.0300 Trillion Energy International Inc. TCF 29000 0.0850 0.0600 0.0850 +0.0100 0.2800 0.0600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Telescope Innovations Corp. TELI 374 0.3450 0.3300 0.3300 -0.0150 0.5500 0.1850 Tempus Capital Inc. TEMP 0 0.0850 0.0000 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 2861 0.0800 0.0550 0.0800 +0.0200 0.2150 0.0200 Targa Exploration Corp. TEX 6419 0.0300 0.0300 0.0300 -0.0050 0.2100 0.0300 Toggle3D.ai Inc. TGGL 3293 0.0650 0.0400 0.0450 -0.0200 0.6500 0.0200 1933 Industries Inc. TGIF 6791 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 10 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Torrent Gold Inc. TGLD 155 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 QNB Metals Inc. TIM.X 2123 0.1000 0.0700 0.0700 -0.0400 0.2100 0.0100 Cansortium Inc. TIUM.U 5551 0.1200 0.0850 0.0950 -0.0250 0.2800 0.0700 Tier One Capital Limited Partnership TLP.UN 121 2.3000 2.2000 2.2000 -0.0900 3.2500 1.6100 Temas Resources Corp. TMAS 859 0.0900 0.0650 0.0650 -0.0200 0.4700 0.0650 EGF Theramed Health Corp. TMED 2500 0.2850 0.2500 0.2800 -0.0200 0.3950 0.0400 Teako Minerals Corp. TMIN 6860 0.0550 0.0450 0.0550 +0.0100 0.0950 0.0300 Tartisan Nickel Corp. TN 2999 0.2100 0.1900 0.2000 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 6022 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 873 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Tocvan Ventures Corp. TOC 638 0.4900 0.4550 0.4700 -0.0150 0.7000 0.2600 Triple One Metals Inc. TONE 631 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 10 0.4850 0.4850 0.4850 -0.0550 0.9000 0.2100 Traction Uranium Corp. TRAC 173 0.3250 0.2600 0.3000 +0.0200 0.5000 0.0300 Trilogy AI Corp. TRAI 30118 0.1450 0.0400 0.1350 +0.0650 0.3100 0.0050 Tarachi Gold Corp. TRG 5430 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 18895 0.0500 0.0400 0.0450 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 6362 0.2350 0.1900 0.1900 -0.0400 1.7200 0.1250 Treatment.com AI Inc. TRUE 10047 0.6100 0.5000 0.5600 +0.0500 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 13907 8.5000 7.4000 7.7300 -0.7400 20.0000 6.3100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 100.5000 100.5000 100.5000 0.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 17069 0.0250 0.0150 0.0200 0.0000 0.0950 0.0150 Tuga Innovations, Inc. TUGA 3640 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 0.2500 0.0050 The Yumy Candy Company Inc TYUM 320 0.0450 0.0400 0.0400 -0.0100 0.1950 0.0400 Global UAV Technologies Ltd. UAV 11 0.1450 0.1450 0.1450 -0.0650 0.2400 0.1250 UniDoc Health Corp. UDOC 21395 0.5000 0.3850 0.4700 +0.0900 0.9800 0.2350 Urano Energy Corp. UE 8785 0.1500 0.1000 0.1300 +0.0100 0.2600 0.0400 Ultra Brands Ltd. ULTA 421 0.0250 0.0150 0.0150 +0.0050 0.0400 0.0050 United Lithium Corp. ULTH 2485 0.2000 0.1450 0.1950 +0.0300 0.5400 0.1450 Urbana Corporation A NV URB.A 4 5.4800 5.4300 5.4800 +0.1300 5.6000 4.3500 NameSilo Technologies Corp. URL 1747 0.5000 0.4650 0.4900 +0.0150 0.5000 0.2100 First American Uranium Inc. URM 2085 0.0250 0.0150 0.0250 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 44965 0.1450 0.0350 0.1000 +0.0600 0.1600 0.0150 American Pacific Mining Corp. USGD 15360 0.2650 0.1950 0.1950 -0.0650 0.3850 0.1050 American Salars Lithium Inc. USLI 510 0.1550 0.0950 0.0950 -0.0550 0.4500 0.0600 Kraken Energy Corp. UUSA 6060 0.0350 0.0250 0.0250 -0.0100 0.2650 0.0250 Puranium Energy Ltd. UX 640 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 7738 0.1650 0.1500 0.1550 +0.0050 0.4550 0.1000 Volatus Capital Corp. VC 9290 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 149 0.2200 0.1800 0.2200 +0.0400 0.2200 0.0050 Vencanna Ventures Inc. VENI 8190 0.0300 0.0100 0.0150 +0.0050 0.0700 0.0050 Vext Science, Inc. VEXT 1212 0.1950 0.1800 0.1800 -0.0200 0.4200 0.1600 Vibe Growth Corporation VIBE 12 0.1000 0.1000 0.1000 -0.0100 0.5000 0.0150 Volta Metals Ltd. VLTA 1953 0.0450 0.0300 0.0300 +0.0100 0.1500 0.0200 Voltage Metals Corp. VOLT 2899 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 791 0.6000 0.5500 0.6000 0.0000 0.6000 0.4100 XR Immersive Tech Inc. VRAI 233 0.1650 0.1350 0.1650 +0.0400 0.2000 0.1100 Vireo Growth Inc. VREO 944 0.5600 0.4550 0.4600 -0.0400 0.9500 0.2700 Vortex Energy Corp. VRTX 11971 0.0550 0.0450 0.0500 -0.0050 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 2593 0.1000 0.0650 0.0900 +0.0300 0.3000 0.0400 Victory Square Technologies Inc. VST 5385 0.1750 0.1400 0.1600 +0.0150 0.1750 0.0800 Justera Health Ltd. VTAL 6039 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 WPD Pharmaceuticals Inc. WBIO 2088 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 1220 0.0900 0.0900 0.0900 0.0000 0.1600 0.0700 West Mining Corp. WEST 932 0.1800 0.1550 0.1600 -0.0100 0.4850 0.1200 Westward Gold Inc. WG 6079 0.0800 0.0700 0.0750 0.0000 0.1250 0.0500 Credissential Inc. WHIP 8209 0.1300 0.0800 0.1200 +0.0400 2.0500 0.0700 American Aires Inc. WIFI 3975 0.2250 0.2000 0.2050 -0.0400 1.7800 0.1700 Windfall Geotek Inc. WIN 36451 0.0250 0.0050 0.0250 +0.0150 0.0450 0.0050 Earthwise Minerals Corp. WISE 460 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Westmount Minerals Corp WMC 6010 0.0200 0.0100 0.0150 +0.0050 0.0250 0.0100 Waverunner Capital Inc. WRUN 0 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 175 0.1150 0.1150 0.1150 +0.0050 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2501 1.1800 1.1100 1.1200 -0.0600 2.6000 1.1100 eXeBlock Technology Corporation XBLK.X 110 0.0450 0.0200 0.0450 +0.0150 0.0450 0.0100 Xebra Brands Ltd XBRA 4674 0.0450 0.0350 0.0400 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 606 0.0200 0.0100 0.0100 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 460 0.1500 0.1200 0.1450 -0.0150 0.3350 0.0650 Adastra Holdings Ltd. XTRX 156 0.5600 0.4000 0.4000 -0.0300 0.7900 0.0500 Yukon Metals Corp. YMC 2439 0.4500 0.4000 0.4300 -0.0200 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 148 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Zeus North America Mining Corp. ZEUS 195 0.2500 0.2200 0.2200 -0.0100 0.5000 0.1900 Zoglos Food Corp. ZOG 68 0.0900 0.0900 0.0900 +0.0250 0.1750 0.0650 BIOSENTA Inc. ZRO 90 0.1400 0.1200 0.1400 +0.0200 0.8900 0.0550 ZTEST Electronics Inc. ZTE 11999 0.3600 0.3150 0.3450 +0.0150 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 Acme Gold Company Limited AGE 0.030 0.4000 0.0200 AJN Resources Inc. AJN 0.105 0.230 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.100 0.1400 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Auxico Resources Canada Inc. AUAG 0.115 0.1300 0.1100 Australis Capital Inc. AUSA 0.025 Ayr Wellness Inc. AYR.NT.A.U 75.000 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.300 1.500 2.4500 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 CLS Holdings USA, Inc. CLSH 0.020 0.065 0.0950 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.180 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.030 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0700 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.500 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.180 0.200 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.0900 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Go Metals Corp GOCO 0.045 0.050 0.1350 0.0250 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.020 HM Exploration Corp. HM 0.090 2.000 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.010 0.090 0.2400 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.0500 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.020 0.040 0.0550 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.0250 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.075 0.0400 0.0150 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.900 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.150 0.1850 0.0750 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.0650 0.0050 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.0500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.025 0.035 0.0600 0.0150 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2500 Moss Genomics Inc. MOSS 0.015 0.075 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.070 0.2000 0.0400 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 New World Solutions Inc. NEWS 0.020 0.020 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0250 0.0050 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.005 0.060 0.1750 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.100 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.060 0.075 0.2500 0.0200 P2P Group Ltd. PPB 0.055 0.070 0.0900 0.0100 PR Technology Inc. PRTI 0.100 Pure Extracts Technologies Corp PULL 0.010 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Rektron Group Inc. REK.U 1.400 1.450 3.0000 1.4300 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Sierra Grande Minerals Inc. SGRO 0.045 0.055 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 SLANG Worldwide Inc. SLNG 0.005 0.0450 0.0050 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.010 0.015 0.0450 0.0100 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.030 0.060 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.010 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.215 0.250 0.3300 0.1400 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1000 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.070 1.080 0.1500 0.0700 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0250 0.0100 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.250 0.750 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 TruTrace Technologies Inc. TTT Ubique Minerals Limited UBQ 0.020 0.030 0.0800 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0450 0.0100 Urbana Corporation URB 5.300 6.160 6.0200 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.030 0.040 0.1200 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.010 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.110 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 0.010 West Island Brands Inc WIB 0.100 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.1300 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 78,011 Total Volume: 361,156,456 Total Value: $113,131,225 Avg Volume per Day: 72,231,291 Avg Value per Day: $22,626,245 Avg Trades per Day*: 20.14 Avg Price per Share: $0.3132 Avg Value per Trade: $1,450 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.