CNSX Trading Weekly Market Summary November 29 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3423 0.4100 0.3300 0.4000 0.0000 1.8400 0.3300 Abound Energy Inc. ABND 668 0.0500 0.0450 0.0500 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 2665 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 ACME Lithium Inc. ACME 2631 0.0400 0.0300 0.0400 +0.0050 0.1050 0.0300 Alpha Cognition Inc. ACOG 21 9.3600 7.9700 8.9000 +0.9200 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 34310 0.1450 0.0050 0.0100 -0.1250 0.6800 0.0050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4431 0.1900 0.0050 0.0850 -0.0800 0.5900 0.0050 Aduro Clean Technologies Inc. ACT 374 8.1000 7.6200 8.0600 +0.3400 9.5600 1.0900 Adelphi Metals Inc. ADP 28 0.2500 0.2500 0.2500 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 764 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Advantex Marketing International Inc. ADX 41 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 2132 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 41 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 1624 0.0700 0.0500 0.0600 +0.0050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 1270 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 7455 0.0500 0.0300 0.0450 -0.0050 0.4000 0.0300 Algernon Pharmaceuticals Inc. AGN 346 0.0850 0.0800 0.0800 0.0000 0.1650 0.0650 NetraMark Holdings Inc. AIAI 8372 0.8800 0.6000 0.8000 +0.0500 0.8800 0.1550 AlphaGen Intelligence Corp. AIC 184 0.0150 0.0150 0.0150 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 349 0.1950 0.0850 0.1100 +0.0250 0.3400 0.0650 Genesis AI Corp. AIG 170 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 43885 0.1400 0.0600 0.1050 +0.0400 0.1950 0.0400 Aion Therapeutic Inc. AION 1959 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 297 0.0500 0.0200 0.0300 +0.0250 0.3500 0.0050 AJN Resources Inc. AJN 238 0.1200 0.1000 0.1200 0.0000 0.3500 0.0700 Alpha Copper Corp ALCU 121 0.1600 0.1550 0.1550 +0.0300 0.3400 0.0700 Alerio Gold Corp. ALE 2310 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 7 0.0900 0.0000 0.1250 0.0250 AmmPower Corp AMMP 5067 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0100 Abitibi Metals Corp. AMQ 9128 0.3400 0.3200 0.3350 0.0000 0.7600 0.2900 Anonymous Intelligence Company Inc. ANON 1736 0.1600 0.1200 0.1200 -0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1735 0.0900 0.0800 0.0850 +0.0050 0.2800 0.0650 AAPKI Ventures Inc. APKI 11 0.0650 0.0650 0.0650 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 691 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 6261 0.9800 0.8800 0.9300 +0.1000 1.0500 0.1100 Argyle Resources Corp. ARGL 4859 0.7700 0.7300 0.7600 0.0000 1.0200 0.4500 Argo Living Soils Corp ARGO 160 0.1800 0.1600 0.1600 -0.0500 0.2600 0.0750 Armada Mercantile Ltd. ARM 13 0.4500 0.4500 0.4500 -0.0350 0.4950 0.1500 Armory Mining Corp. ARMY 6200 0.2700 0.1450 0.1800 -0.0900 0.2700 0.0050 Argo Gold Inc. ARQ 2415 0.0800 0.0650 0.0700 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2004 0.1700 0.1700 0.1700 0.0000 0.2350 0.1250 Arway Corporation ARWY 919 0.0700 0.0450 0.0650 +0.0150 0.9500 0.0450 Asante Gold Corporation ASE 2102 1.2000 1.1400 1.1700 -0.0300 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 1201 0.0750 0.0600 0.0600 +0.0100 0.2900 0.0350 Ashley Gold Corp ASHL 5920 0.0450 0.0350 0.0400 +0.0050 0.1500 0.0300 Atco Mining Inc. ATCM 5854 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 2200 0.0600 0.0350 0.0350 -0.0250 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 245 0.0600 0.0400 0.0600 +0.0050 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 41 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Inflection Resources Ltd. AUCU 1552 0.2000 0.1750 0.1850 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 3350 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 9805 1.7000 1.0000 1.4700 +0.4900 2.0000 0.1200 Emperor Metals Inc. AUOZ 4828 0.0800 0.0700 0.0750 +0.0050 0.1800 0.0700 Avarone Metals Inc. AVM.X 2450 0.0200 0.0100 0.0150 +0.0100 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 501 0.1400 0.1150 0.1300 +0.0100 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 130 0.1850 0.1400 0.1450 -0.0050 0.6100 0.0650 Aurwest Resources Corporation AWR 700 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 1201 0.2100 0.1900 0.2000 -0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4584 1.0800 0.8800 0.9300 -0.0200 5.5000 0.8800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 363 0.3000 0.2200 0.2500 -0.0200 2.2000 0.2000 Ayurcann Holdings Corp AYUR 261 0.0350 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 13602 0.0400 0.0250 0.0300 0.0000 0.0800 0.0200 Body and Mind Inc. BAMM 5360 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 8241 0.0550 0.0350 0.0500 +0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 11830 0.0700 0.0450 0.0450 -0.0200 0.1550 0.0450 Blueberries Medical Corp. BBM 60 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 11632 0.0250 0.0150 0.0200 -0.0050 0.2050 0.0150 The BC Bud Corporation BCBC 18156 0.0650 0.0550 0.0550 -0.0100 0.0800 0.0100 Bird River Resources Inc. BDR 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 3512 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 BetterLife Pharma Inc. BETR 406 0.1250 0.1050 0.1250 +0.0200 0.1950 0.0550 Giant Mining Corp. BFG 1005 0.1500 0.1200 0.1300 -0.0200 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 750 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Big Gold Inc. BG 15136 0.0450 0.0300 0.0350 +0.0050 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 11645 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 55 8.7000 8.5500 8.7000 +0.0600 9.2000 0.1750 BioVaxys Technology Corp. BIOV 19000 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 890 0.9100 0.5000 0.7700 +0.2100 2.2900 0.4500 Britannia Life Sciences Inc. BLAB 1079 0.0700 0.0450 0.0500 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 12293 0.0250 0.0100 0.0250 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 3023 0.1550 0.1200 0.1550 +0.0250 0.1700 0.0800 Cannabix Technologies Inc. BLO 770 0.4200 0.3700 0.4000 +0.0250 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 13860 0.1500 0.1300 0.1400 -0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 556 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 Blast Resources Inc. BLST 60 0.0900 0.0750 0.0750 -0.0150 0.1500 0.0250 BioNxt Solutions Inc. BNXT 10208 0.2950 0.2400 0.2800 +0.0200 0.7500 0.1700 Beyond Oil Ltd. BOIL 1669 1.6000 1.4700 1.4800 -0.0500 1.9000 0.4000 Bolt Metals Corp. BOLT 18001 0.2700 0.2100 0.2150 -0.0300 0.5500 0.2100 Galloper Gold Corp. BOOM 7199 0.0550 0.0450 0.0500 -0.0050 0.1650 0.0450 BrandPilot AI Inc. BPAI 4003 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Canary Gold Corp. BRAZ 7057 0.3200 0.2500 0.2500 -0.0700 0.3300 0.2100 Birchtree Investments Ltd. BRCH 8270 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 4190 0.1300 0.1000 0.1250 0.0000 0.1300 0.0800 BRS Resources Ltd. BRS 381 0.2150 0.1200 0.1500 +0.0100 0.5000 0.1050 BluSky Carbon Inc. BSKY 7005 0.5000 0.4500 0.4800 -0.0050 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 87461 0.9000 0.5500 0.5800 -0.1500 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 7 3.5000 3.0000 3.0000 -2.0000 9.2500 0.4000 Quest Critical Metals Inc. BULL 2397 0.0650 0.0500 0.0600 0.0000 0.4500 0.0500 BioMark Diagnostics Inc. BUX 575 0.2300 0.1950 0.2250 +0.0200 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 891 0.3900 0.3000 0.3400 -0.0400 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 2655 0.0400 0.0350 0.0350 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 15034 0.1000 0.0850 0.0950 -0.0050 0.8700 0.0850 KWG Resources Inc. CACR 28642 0.0200 0.0100 0.0150 0.0000 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 1 2.3100 2.3100 2.3100 +0.9600 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 8341 0.1050 0.0800 0.0850 -0.0100 0.2150 0.0800 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 1307 0.0350 0.0200 0.0250 +0.0050 0.0450 0.0050 Carmanah Minerals Corp. CARM 10820 0.0300 0.0250 0.0300 +0.0100 0.1000 0.0150 Cascade Copper Corp. CASC 966 0.0350 0.0300 0.0300 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 11089 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Core Assets Corp. CC 20258 0.0500 0.0400 0.0450 0.0000 0.2650 0.0400 Carlyle Commodities Corp. CCC 3770 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0100 Canadian Copper Inc. CCI 3085 0.1500 0.1350 0.1400 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 220 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 CDN Maverick Capital Corp CDN 512 0.1600 0.1450 0.1450 -0.0050 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 24187 0.3200 0.2850 0.3200 +0.0200 0.3900 0.0700 Cartier Silver Corporation CFE 1640 0.0950 0.0850 0.0950 +0.0100 0.3900 0.0700 CleanGo Innovations Inc. CGII 10 0.3450 0.3450 0.3450 -0.0550 1.7500 0.2700 ChitogenX Inc. CHGX 2335 0.0100 0.0050 0.0050 0.0000 0.1100 0.0050 Ciscom Corp. CISC 918 0.1200 0.0950 0.1100 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 1923 0.0750 0.0500 0.0650 +0.0150 0.1500 0.0050 Cresco Labs Inc. CL 6334 1.8300 1.5000 1.6500 +0.1400 3.5800 1.4100 Christina Lake Cannabis Corp CLC 905 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 105749 0.0300 0.0100 0.0150 0.0000 0.2050 0.0050 Cape Lithium Corp. CLI 10550 0.1450 0.1100 0.1400 +0.0050 0.6000 0.1100 CLS Holdings USA, Inc. CLSH 995 0.0950 0.0550 0.0950 +0.0450 0.0950 0.0050 Canadian Metals Inc. CME 354 0.0550 0.0500 0.0550 +0.0450 0.1700 0.0100 Clarity Metals Corp. CMET 537 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 65 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 110 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Core Nickel Corp. CNCO 1983 0.1800 0.1350 0.1350 -0.0350 0.3750 0.0150 CENTR Brands Corp. CNTR 213 0.0900 0.0850 0.0900 0.0000 0.1550 0.0100 Cypher Metaverse Inc. CODE 689 0.8600 0.6100 0.6800 -0.0200 1.0000 0.5000 Collective Metals Inc. COMT 1837 0.0900 0.0600 0.0900 +0.0300 0.2950 0.0600 Captor Capital Corp CPTR 0 0.8000 0.0000 5.0100 0.0150 Canter Resources Corp CRC 8309 0.0650 0.0400 0.0525 -0.0025 0.9700 0.0400 Corcel Exploration Inc CRCL 500 0.0850 0.0800 0.0800 +0.0100 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 1150 0.1350 0.1050 0.1200 -0.0150 0.1800 0.0100 Carson River Ventures Corp. CRIV 50 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Critical Reagent Processing Corp. CRPC 15515 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Crestview Exploration Inc. CRS 1857 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 457 0.0400 0.0350 0.0350 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 2770 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 770 0.6000 0.6000 0.6000 -0.0100 0.6500 0.2000 Cascada Silver Corp. CSS 39847 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0100 Forte Minerals Corp CUAU 75 0.2500 0.2500 0.2500 0.0000 0.3000 0.1400 Cult Food Science Corp CULT 18817 0.0550 0.0450 0.0550 +0.0050 0.4250 0.0300 Super Copper Corp. CUPR 3809 0.3100 0.2400 0.2900 +0.0100 0.3100 0.2100 Biocure Technology Inc. CURE.X 35 0.0100 0.0100 0.0100 -0.0200 0.0350 0.0050 City View Green Holdings Inc. CVGR 8010 0.0150 0.0100 0.0100 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 5 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0400 C21 Investments Inc. CXXI 2699 0.3500 0.2800 0.3400 +0.0900 0.6400 0.2050 Cybeats Technologies Corp. CYBT 2515 0.1500 0.1450 0.1500 0.0000 0.3800 0.1300 Discovery Lithium Inc. DCLI 674 0.1050 0.1000 0.1000 -0.0100 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 143 2.9500 2.9000 2.9500 +0.0100 3.3000 0.7500 Double Deuce Exploration Corp. DD 2940 0.1100 0.1000 0.1100 -0.0100 0.1500 0.0800 Delta Cleantech Inc. DELT 844 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Demesne Resources Ltd. DEME 4772 0.3900 0.3000 0.3500 0.0000 0.4000 0.0050 Dunbar Metals Corp. DMC 126 0.2500 0.1500 0.1500 +0.0400 0.2500 0.1100 Diagnamed Holdings Corp. DMED 7058 0.0300 0.0150 0.0300 +0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 12 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0300 Rapid Dose Therapeutics Corp. DOSE 1392 0.2900 0.2700 0.2800 0.0000 0.3250 0.0900 Draganfly Inc. DPRO 847 6.4500 3.5900 5.8600 +2.3700 6.4500 0.1350 Bright Minds Biosciences Inc. DRUG 94 62.3600 49.4900 61.2100 +11.8100 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 18 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 795 0.5700 0.5100 0.5500 +0.0300 2.8500 0.4800 Eat & Beyond Global Holdings Inc EATS 22164 0.1600 0.0800 0.1050 -0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 400 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 27161 0.0750 0.0500 0.0700 -0.0050 0.4400 0.0500 EMP Metals Corp. EMPS 662 0.3400 0.2800 0.3050 -0.0150 0.5800 0.2800 Entheon Biomedical Corp. ENBI 432 0.1750 0.1100 0.1400 +0.0100 0.2500 0.0050 Enertopia Corp. ENRT 465 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 650 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 50 0.2000 0.2000 0.2000 0.0000 0.2400 0.0700 1CM Inc EPIC 11 0.6000 0.6000 0.6000 +0.3500 2.2700 0.2000 E-Power Resources Inc. EPR 1430 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 994 0.1250 0.1050 0.1150 +0.0250 0.1850 0.0800 Eureka Lithium Corp. ERKA 39 0.2250 0.1900 0.2000 -0.0200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1684 0.0450 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 4231 0.2800 0.2350 0.2750 +0.0300 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 1821 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 840 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 1497 2.2900 1.8900 2.1400 +0.0700 5.7800 1.8100 FE Battery Metals Corp. FE 714 0.0650 0.0550 0.0550 -0.0050 0.4000 0.0550 55 North Mining Inc. FFF 133 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 4Front Ventures Corp. FFNT 1115 0.0500 0.0400 0.0400 0.0000 0.2100 0.0350 First Growth Funds Limited FGFL 400 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 770 0.6000 0.5000 0.5800 -0.0200 2.0000 0.0100 First Lithium Minerals Corp. FLM 1332 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0550 Four Nines Gold Inc. FNAU 244 0.4700 0.4200 0.4400 -0.0250 0.5100 0.2050 FendX Technologies Inc. FNDX 4889 0.1800 0.1400 0.1550 -0.0050 0.4400 0.1400 Fathom Nickel Inc. FNI 5391 0.0350 0.0300 0.0350 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 823 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 1957 0.2900 0.2050 0.2600 +0.0400 0.2900 0.0900 Fox River Resources Corporation FOX 524 0.4600 0.4200 0.4200 -0.0050 0.4900 0.1650 Forge Resources Corp. FRG 3480 0.6000 0.4850 0.6000 +0.0500 0.9400 0.3000 First Tellurium Corp. FTEL 3854 0.1400 0.1300 0.1350 +0.0050 0.1550 0.0650 Flow Metals Corp. FWM 500 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 65 0.1600 0.1500 0.1600 -0.0100 0.3000 0.0300 GreenBank Capital Inc. GBC 1750 0.0150 0.0050 0.0100 -0.0050 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 7151 0.2050 0.1700 0.1750 -0.0200 0.3600 0.0250 Golcap Resources Corp. GCP 577 0.1500 0.1200 0.1400 +0.0300 0.2700 0.0300 Gold Digger Resources Inc. GDIG 1336 0.2750 0.2150 0.2700 +0.0100 0.5800 0.1700 Great Eagle Gold Corp. GEGC 215 0.2450 0.2150 0.2300 +0.0100 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 3988 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 The Good Flour Corp. GFCO 570 0.1400 0.0800 0.1400 +0.0400 0.2450 0.0800 Generic Gold Corp. GGC 895 0.0700 0.0400 0.0500 -0.0200 0.1200 0.0300 General Copper Gold Corp. GGLD 30 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 4822 0.0250 0.0100 0.0200 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 544 0.9200 0.6800 0.7700 -0.1300 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 2029 0.0750 0.0550 0.0650 -0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 8419 0.1350 0.0900 0.0900 -0.0250 0.3000 0.0650 Golden Lake Exploration Inc. GLM 3438 0.0500 0.0400 0.0450 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 2900 0.0500 0.0450 0.0500 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 162 0.0400 0.0200 0.0200 -0.0100 0.1000 0.0200 GOAT Industries Ltd GOAT 270 0.1450 0.1250 0.1450 0.0000 0.2250 0.0750 Go Metals Corp GOCO 1030 0.0550 0.0350 0.0450 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 447 0.1400 0.0850 0.0950 +0.0200 0.2650 0.0150 Goldrea Resources Corp. GOR 360 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Grand Peak Capital Corp. GPK 20 0.2000 0.1000 0.1000 -0.0500 0.5000 0.0050 Gold Port Corporation GPO 10 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 496 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 6247 0.2250 0.1900 0.1900 -0.0200 0.5600 0.0400 Geologica Resource Corp. GRCM 2000 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Madison Metals Inc. GREN 1839 0.2200 0.2000 0.2050 +0.0050 0.6200 0.1275 Greenhawk Resources Inc. GRHK 1060 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0300 Grown Rogue International Inc. GRIN 857 0.9800 0.9000 0.9000 -0.0400 1.1500 0.3400 Great Republic Mining Corp. GRM 4000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Protium Clean Energy Corp. GRUV 12724 0.0650 0.0450 0.0600 +0.0100 0.0950 0.0050 Golden Shield Resources Inc. GSRI 9775 0.0450 0.0350 0.0350 -0.0050 0.2600 0.0150 Glenstar Ventures Inc. GSTR 1390 0.3000 0.2250 0.2400 -0.0600 0.3000 0.1550 Getchell Gold Corp. GTCH 5855 0.1350 0.1200 0.1200 -0.0100 0.2200 0.0900 Green Thumb Industries Inc. GTII 8213 13.3900 12.4400 12.8300 +0.1500 21.5000 10.6600 G2 Energy Corp. GTOO 1027 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 GeneTether Therapeutics Inc. GTTX 164 0.1100 0.0400 0.1100 +0.0100 0.1100 0.0150 Global Uranium Corp. GURN 8821 0.7400 0.7000 0.7400 +0.0700 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 1128 0.5000 0.4900 0.5000 +0.0100 0.5000 0.1300 Greenridge Exploration Inc. GXP 12357 0.8700 0.8200 0.8700 +0.0500 1.2600 0.4500 Silver Hammer Mining Corp HAMR 4053 0.0600 0.0350 0.0600 +0.0250 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 11 0.0850 0.0850 0.0850 -0.0900 0.2500 0.0500 Happy Belly Food Group Inc. HBFG 11607 0.9400 0.8400 0.9300 +0.1100 0.9400 0.1950 Restart Life Sciences Corp. HEAL 196 0.0350 0.0300 0.0350 -0.0050 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 15205 0.2000 0.1850 0.1950 +0.0100 0.4700 0.1500 Global Helium Corp. HECO 12 0.0500 0.0500 0.0500 +0.0100 0.1950 0.0200 Herbal Dispatch Inc. HERB 857 0.0600 0.0550 0.0550 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 3651 0.0250 0.0200 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 10455 0.1950 0.1600 0.1750 -0.0050 0.2200 0.0850 Heritage Mining Ltd. HML 824 0.0600 0.0550 0.0600 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 2002 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0250 Sol Strategies Inc. HODL 71519 1.7600 1.2500 1.7500 +0.5100 2.3200 0.0850 Hybrid Power Solutions Inc. HPSS 13732 0.0500 0.0350 0.0400 +0.0050 0.6400 0.0300 Highrock Resources Ltd. HRK 1180 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Highlander Silver Corp. HSLV 1058 1.1000 0.9800 1.0400 -0.0100 1.1700 0.3700 High Tide Resources Corp. HTRC 2061 0.0250 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 1803 0.0850 0.0800 0.0800 -0.0100 0.4300 0.0800 Hi-View Resources Inc HVW 500 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Headwater Gold Inc. HWG 2739 0.2200 0.1850 0.2050 -0.0150 0.3000 0.1300 Hawthorn Resources Corp. HWTN 651 0.1250 0.1200 0.1250 0.0000 0.2000 0.0300 HYTN Innovations Inc HYTN 3203 0.3000 0.2500 0.3000 +0.0200 0.4150 0.0700 Hertz Energy Inc. HZ 5010 0.0450 0.0350 0.0350 -0.0050 0.2350 0.0350 infinitii ai inc. IAI 3405 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 749 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 1318 0.1650 0.1200 0.1350 -0.0250 0.2300 0.0200 Integrated Cyber Solutions Inc. ICS 100 0.0400 0.0400 0.0400 0.0000 0.3700 0.0350 ThreeD Capital Inc. IDK 21591 0.2200 0.1600 0.1700 -0.0500 0.8700 0.1600 IM Cannabis Corp. IMCC 315 6.0000 3.4000 5.5100 +1.7700 6.0000 0.2400 Interra Copper Corp IMCX 5591 0.1050 0.0850 0.0950 0.0000 0.2800 0.0800 InnoCan Pharma Corporation INNO 430 0.2300 0.2050 0.2300 +0.0200 0.3500 0.1850 Integral Metals Corp. INTG 90 1.2000 0.7000 0.8500 +0.1500 1.2000 0.6500 Inverite Insights Inc. INVR 1346 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 30971 0.1150 0.0850 0.0900 -0.0350 0.1450 0.0250 Irving Resources Inc. IRV 2779 0.4000 0.2700 0.3900 +0.1200 0.6200 0.2650 ICEsoft Technologies Canada Corp. ISFT 1876 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 3030 0.0800 0.0650 0.0650 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 2698 0.0700 0.0450 0.0500 -0.0050 0.2200 0.0450 JIVA Technologies Inc. JIVA 4434 0.4600 0.2800 0.3400 -0.0050 1.3500 0.0050 Jones Soda Co JSDA 1381 0.4000 0.2500 0.3850 +0.1350 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4972 0.4850 0.4500 0.4700 +0.0200 1.4600 0.3650 Intellabridge Technology Corporation KASH 1898 0.0500 0.0450 0.0500 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 805 0.5800 0.5300 0.5700 -0.0100 0.8000 0.2500 American Potash Corp. KCL 2345 0.0900 0.0700 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 926 0.3550 0.2800 0.3200 -0.0350 0.6500 0.2800 Kuya Silver Corporation KUYA 7549 0.3100 0.2650 0.2650 -0.0350 0.4600 0.1950 Kingsview Minerals Ltd. KVM 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 2785 0.1450 0.1300 0.1350 -0.0050 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 12600 0.0450 0.0350 0.0400 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 1372 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 36693 0.1400 0.1250 0.1350 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 4907 0.2200 0.1750 0.1850 -0.0700 0.2550 0.0050 Lion Copper and Gold Corp. LEO 210 0.0850 0.0700 0.0700 -0.0150 0.0900 0.0600 Lexston Mining Corporation LEXT 24650 0.0450 0.0300 0.0300 -0.0100 0.1300 0.0300 LaFleur Minerals Inc. LFLR 2196 0.4000 0.3000 0.3800 +0.1000 0.5000 0.0700 Li-Metal Corp. LIM 347 0.0650 0.0500 0.0650 -0.0050 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 4014 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 3060 0.0400 0.0250 0.0300 +0.0050 0.0950 0.0200 Lobe Sciences Ltd. LOBE 5667 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Leopard Lake Gold Corp. LP 2620 0.0600 0.0450 0.0450 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 4810 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 39471 0.0600 0.0200 0.0450 +0.0250 0.0900 0.0050 Myriad Uranium Corp. M 10180 0.5000 0.4450 0.4650 0.0000 0.6500 0.1700 Manning Ventures Inc. MANN 6490 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0300 Mary Agrotechnologies Inc MARY 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Max Power Mining Corp MAXX 23704 0.2450 0.1900 0.2300 +0.0250 0.5500 0.1850 MedBright AI Investments Inc. MBAI 2810 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0200 MindBio Therapeutics Corp. MBIO 983 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 18346 0.3300 0.2800 0.2800 -0.0150 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 14 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 25224 0.3850 0.2950 0.3850 +0.0650 0.5000 0.1500 Medaro Mining Corp. MEDA 166 0.1500 0.1250 0.1250 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1504 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Mercado Minerals Ltd. MERC 220 0.1200 0.0800 0.0900 +0.0100 0.4500 0.0300 Metaguest.AI Incorporated METG 585 0.1800 0.1700 0.1700 -0.0100 0.3150 0.1000 Metalite Resources Inc. METL 8005 0.0500 0.0100 0.0350 +0.0250 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 131 4.0000 3.0000 3.8000 +0.3000 7.5000 0.1000 Maple Leaf Green World Inc. MGW 468 0.0500 0.0400 0.0450 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 190 0.0350 0.0300 0.0350 0.0000 0.1600 0.0200 Military Metals Corp. MILI 93386 0.8700 0.2700 0.3900 -0.4900 1.0300 0.0550 Minas Metals Ltd. MINA 38791 0.0100 0.0050 0.0100 0.0000 0.1050 0.0050 Minera IRL Limited MIRL 2920 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Mistango River Resources Inc. MIS 9629 0.0400 0.0300 0.0300 -0.0100 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 8112 0.0450 0.0150 0.0200 -0.0300 0.0800 0.0100 Miata Metals Corp. MMET 1026 0.7400 0.6500 0.6600 -0.0400 0.8300 0.2000 Mongoose Mining Ltd. MNG 480 0.0350 0.0300 0.0350 +0.0150 0.0600 0.0150 Mosaic Minerals Corp. MOC 538 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 145 0.4500 0.3700 0.4500 +0.0500 0.4700 0.0150 Doseology Sciences Inc MOOD 19 0.2500 0.2500 0.2500 0.0000 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 330 0.7000 0.5500 0.6000 -0.0600 4.0400 0.5500 Micromem Technologies Inc. MRM 14740 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0150 MariMed Inc. MRMD 51 0.2800 0.2050 0.2050 -0.0100 0.7400 0.0650 Maclaren Minerals Ltd. MRN 300 0.0600 0.0600 0.0600 +0.0150 0.2000 0.0400 Metalsource Mining Inc. MSM 315 0.2250 0.2050 0.2100 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 149 0.1900 0.1750 0.1900 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 1163 0.0450 0.0350 0.0400 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 6694 0.0750 0.0550 0.0600 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 5505 0.0750 0.0600 0.0750 +0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 15872 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 2210 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 MYND Life Sciences Inc. MYND 52 0.0700 0.0550 0.0700 -0.0050 0.1400 0.0100 Meryllion Resources Corporation MYR 250 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 11709 0.2450 0.0700 0.1150 -0.1300 0.8000 0.0050 New Break Resources Ltd. NBRK 1405 0.0850 0.0600 0.0750 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 1481 0.2700 0.2450 0.2450 -0.0150 0.7000 0.2000 nDatalyze Corp. NDAT 100 0.0900 0.0875 0.0875 -0.0075 0.1700 0.0850 Nerds On Site Inc. NERD 1365 0.0450 0.0350 0.0400 -0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 4726 0.1100 0.1000 0.1050 +0.0100 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 159 0.0850 0.0700 0.0800 +0.0050 0.1400 0.0050 Nexus Uranium Corp. NEXU 623 0.2900 0.2550 0.2600 -0.0100 0.9400 0.2250 Nuclear Fuels Inc. NF 8488 0.4800 0.4100 0.4700 +0.0250 0.7200 0.2800 Exploits Discovery Corp. NFLD 9307 0.0550 0.0500 0.0500 0.0000 0.1450 0.0450 Delota Corp. NIC 152 0.1100 0.1000 0.1000 -0.0100 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 1580 0.3200 0.2350 0.2400 -0.0950 0.4000 0.0200 Nine Mile Metals Ltd. NINE 4897 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 539 0.1200 0.1000 0.1000 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 2478 0.0500 0.0350 0.0450 +0.0050 0.0500 0.0050 Nova Net Lease REIT NNL.U 1365 0.3100 0.2250 0.2250 -0.0750 0.5000 0.0400 Norsemont Mining Inc. NOM 3925 0.2850 0.2100 0.2100 -0.0150 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 130 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 120 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0300 Nepra Foods Inc. NPRA 2145 0.1350 0.1150 0.1300 +0.0100 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 490 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Plaintree Systems Inc. NPT 226 0.0700 0.0600 0.0600 -0.0200 0.1200 0.0300 Northstar Gold Corp. NSG 12930 0.0450 0.0350 0.0400 +0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 15 0.0350 0.0350 0.0350 +0.0100 0.0500 0.0100 Newterra Resources Inc. NT 250 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 10814 0.0550 0.0450 0.0450 -0.0100 0.2800 0.0450 Neotech Metals Corp. NTMC 2975 0.1250 0.1100 0.1200 +0.0050 4.1400 0.1000 NU E Power Corp. NUE 630 0.3900 0.3100 0.3500 -0.0350 1.6000 0.3100 Nuran Wireless Inc. NUR 3605 0.1000 0.0850 0.0850 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 7070 0.1900 0.1450 0.1650 +0.0100 0.2750 0.0800 Nova Pacific Metals Corp. NVPC 5692 0.3700 0.3300 0.3500 -0.0150 0.4300 0.0350 North Valley Resources Ltd. NVR 5 0.0950 0.0000 0.0950 0.0200 EnviroGold Global Limited NVRO 1852 0.0700 0.0600 0.0600 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 253 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0050 NextGen Digital Platforms Inc. NXT 1265 0.0900 0.0450 0.0900 +0.0200 0.2050 0.0450 Nexco Resources Inc. NXU.X 4020 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 342 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 138 5.3000 3.3000 3.3000 -2.2000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 5536 0.0750 0.0650 0.0650 -0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 2612 0.2600 0.1950 0.2100 -0.0450 0.9300 0.1000 Optimind Pharma Corp. OMND 1250 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Optimi Health Corp OPTI 2234 0.2200 0.1900 0.2150 0.0000 0.5800 0.1500 Origen Resources Inc. ORGN 181 0.0550 0.0500 0.0500 0.0000 0.0800 0.0200 Ovation Science Inc OVAT 500 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 One World Lithium Inc. OWLI 11490 0.0250 0.0150 0.0200 +0.0050 0.0500 0.0150 XTM Inc. PAID 5072 0.0900 0.0650 0.0800 -0.0100 0.2000 0.0500 Newpath Resources Inc. PATH 50 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Provenance Gold Corp. PAU 20077 0.3300 0.2800 0.2900 -0.0050 0.3300 0.0650 POSaBIT Systems Corporation PBIT 1241 0.1100 0.0800 0.1100 +0.0300 0.5000 0.0700 Prophecy DeFi Inc. PDFI 30011 0.0350 0.0250 0.0300 -0.0050 0.0500 0.0050 PUDO Inc. PDO 8 0.1800 0.1800 0.1800 -0.0550 0.6500 0.0350 Peak Minerals Ltd. PEK 140 0.3000 0.2750 0.2750 -0.0300 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 7045 0.0450 0.0300 0.0450 +0.0200 0.0950 0.0100 Planet Green Metals Inc. PGR 1370 0.0950 0.0800 0.0950 0.0000 0.1400 0.0500 First Phosphate Corp. PHOS 1908 0.1900 0.1700 0.1900 +0.0150 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 3293 0.2600 0.2300 0.2550 +0.0100 0.4300 0.1400 Pharmadrug Inc. PHRX 9452 0.0200 0.0100 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 48417 0.1100 0.0850 0.1000 -0.0050 0.2100 0.0450 PlasCred Circular Innovations Inc. PLAS 5356 0.0550 0.0400 0.0500 +0.0050 0.8100 0.0300 Playground Ventures Inc. PLAY 6665 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 4270 0.1000 0.0750 0.0750 -0.0250 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 2412 0.6300 0.5300 0.5600 +0.0100 1.2500 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 165 0.1750 0.0950 0.1100 +0.0150 0.2400 0.0850 Pluto Ventures Inc. PLTO 1976 0.3900 0.2500 0.2800 +0.0300 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 10174 0.0750 0.0650 0.0750 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 8745 0.2050 0.1850 0.1900 -0.0150 0.3650 0.0300 Peloton Minerals Corporation PMC 763 0.0900 0.0750 0.0900 +0.0050 0.1300 0.0600 Predictmedix AI Inc. PMED 1348 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 40 0.0350 0.0300 0.0300 0.0000 0.1300 0.0100 Loyalist Exploration Limited. PNGC 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 908 0.2550 0.1800 0.1800 0.0000 0.6000 0.0225 POWR Lithium Corp. POWR 21 0.0550 0.0550 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 257 0.0700 0.0650 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1166 0.0250 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 3130 0.1750 0.1500 0.1650 -0.0100 0.2800 0.1200 Prime Drink Group Corp. PRME 77379 0.3550 0.2850 0.3050 +0.0200 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 5165 0.0500 0.0350 0.0450 0.0000 0.2500 0.0350 Prudent Minerals Corp. PRUD 0 0.0250 0.0000 0.0750 0.0200 Pasinex Resources Limited PSE 1330 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Psyched Wellness Ltd PSYC 15781 0.0250 0.0150 0.0200 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 664 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0100 PTX Metals Inc. PTX 2095 0.1300 0.1200 0.1300 +0.0100 0.1500 0.0200 Stock Trend Capital Inc. PUMP 29894 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 13260 0.0500 0.0400 0.0450 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 7011 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0100 P2Earn Inc. PXE 42726 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 433 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Quantum Battery Metals Corp QBAT 4 0.3000 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 2060 0.0450 0.0400 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 249 0.3200 0.2900 0.3000 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 58387 0.1950 0.1300 0.1350 -0.0250 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1278 0.1000 0.0850 0.1000 +0.0100 0.1100 0.0050 Quebec Nickel Corp QNI 328 0.1250 0.1200 0.1250 +0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 208 9.1900 6.3000 6.6000 -1.0500 12.2200 0.1000 Quizam Media Corporation QQ 12 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Questcorp Mining Inc. QQQ 3133 0.0600 0.0450 0.0550 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 216 0.0750 0.0700 0.0700 -0.0300 0.2500 0.0050 Railtown AI Technologies Inc RAIL 25574 0.4300 0.3400 0.3700 -0.0400 0.8400 0.0900 Rain City Resources Inc. RAIN 1775 0.0900 0.0750 0.0750 -0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 5285 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0100 Rumble Resources Inc. RB 83 0.3500 0.2000 0.2450 +0.1150 0.4000 0.1300 Roberto Resources Inc. RBTO 105 0.5000 0.4000 0.4000 +0.0500 0.5500 0.2000 Legible Inc. READ 1696 0.1000 0.0700 0.0900 +0.0250 0.1450 0.0150 Big Red Mining Corp. RED 1054 0.1800 0.1500 0.1700 +0.0150 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1484 0.1900 0.1800 0.1900 +0.0100 0.3100 0.1500 Rektron Group Inc. REK.U 77 1.5400 1.4300 1.5000 -0.0100 3.0000 1.4300 Reflex Advanced Materials Corp. RFLX 521 0.0400 0.0300 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 522 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Red Lake Gold Inc. RGLD 10567 0.0900 0.0450 0.0900 +0.0450 0.1300 0.0400 Regenx Tech Corp. RGX 56377 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Royalties Inc. RI 900 0.0300 0.0200 0.0250 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 276 0.1100 0.1050 0.1100 +0.0050 0.4000 0.1050 RIV Capital Inc. RIV 3062 0.1200 0.1000 0.1150 +0.0100 0.2300 0.0800 Rockland Resources Ltd RKL 18860 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Red Metal Resources Ltd. RMES 50 0.0600 0.0600 0.0600 -0.0050 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 226 0.0950 0.0700 0.0950 +0.0300 0.1600 0.0300 Recharge Resources Ltd. RR 3554 0.0550 0.0350 0.0425 +0.0025 0.4600 0.0350 Rush Rare Metals Corp. RSH 2966 0.1800 0.1650 0.1650 -0.0100 0.2450 0.0350 Refined Energy Corp. RUU 130 0.2000 0.2000 0.2000 +0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 24001 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 7160 0.0550 0.0350 0.0450 -0.0100 0.0950 0.0250 Rockex Mining Corporation RXM 600 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Silver Sands Resources Corp. SAND 2165 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 39822 0.0700 0.0450 0.0500 -0.0150 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1074 0.0600 0.0600 0.0600 +0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 523 0.1100 0.0900 0.0900 -0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 392 0.0450 0.0350 0.0350 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 5146 1.4700 1.3800 1.4300 +0.0500 2.4000 1.3000 Scotch Creek Ventures Inc. SCV 2145 0.0400 0.0100 0.0400 +0.0250 0.0700 0.0100 Scryb Inc. SCYB 16224 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Sweet Earth Holdings Corporation SE 13679 0.0200 0.0150 0.0200 -0.0050 0.8500 0.0100 Serra Energy Metals Corp. SEEM 24850 0.0200 0.0150 0.0150 +0.0050 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 270 0.0450 0.0450 0.0450 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 354 0.7200 0.6500 0.6500 -0.0600 1.5000 0.3100 Showcase Minerals Inc. SHOW 1448 0.2300 0.1950 0.2050 -0.0150 4.5500 0.1950 Shoal Point Energy Ltd. SHP 137 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0200 Sharc International Systems Inc. SHRC 1433 0.1900 0.1500 0.1600 -0.0300 0.2500 0.1100 Silicon Metals Corp. SI 17275 0.0900 0.0700 0.0900 +0.0050 0.1500 0.0400 Sixty Six Capital Inc. SIX 90 0.0800 0.0700 0.0800 +0.0100 0.0850 0.0250 Sekur Private Data Ltd. SKUR 520 0.0350 0.0250 0.0350 0.0000 0.1200 0.0200 SLANG Worldwide Inc. SLNG 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Silver Dollar Resources Inc. SLV 432 0.3500 0.3350 0.3350 -0.0150 0.5100 0.1550 Slave Lake Zinc Corp SLZ 290 0.0150 0.0100 0.0150 -0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 19855 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 287 0.0600 0.0600 0.0600 +0.0100 0.0950 0.0100 SOL Global Investments Corp. SOL 26936 0.2400 0.1900 0.2300 -0.0100 0.2800 0.0300 Sona Nanotech Inc. SONA 378 0.2700 0.2500 0.2500 -0.0200 0.5600 0.1800 Sparc AI Inc. SPAI 382 0.2950 0.2700 0.2800 -0.0050 0.4500 0.0700 Spacefy Inc. SPFY 721 0.0200 0.0150 0.0200 +0.0150 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 33125 0.3250 0.2500 0.2850 -0.0350 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 8704 0.0250 0.0200 0.0200 -0.0100 0.2150 0.0100 Spearmint Resources Inc. SPMT 156012 0.0250 0.0150 0.0200 0.0000 0.0350 0.0100 Spod Lithium Corp. SPOD 5116 0.0400 0.0250 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 25710 0.1500 0.1350 0.1500 +0.0050 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 78 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0050 Spetz Inc. SPTZ 357 0.1100 0.0900 0.1100 0.0000 0.4000 0.0500 Sorrento Resources Ltd. SRS 15 0.1100 0.1000 0.1000 -0.0300 0.2900 0.0700 Starmet Ventures Inc. STAR 1 0.0500 0.0000 0.2000 0.0050 Silverstock Metals Inc. STK 150 0.2100 0.2100 0.2100 +0.0100 0.3300 0.1400 StickIt Technologies Inc. STKT 550 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 3965 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0300 Steep Hill Inc. STPH 1710 0.0300 0.0200 0.0300 +0.0100 0.1800 0.0150 S2 Minerals Inc. STWO 4657 0.1500 0.1100 0.1200 -0.0250 0.1500 0.0500 Supernova Metals Corp. SUPR 47 0.1550 0.1450 0.1450 -0.0250 0.2650 0.0650 St-Georges Eco-Mining Corp. SX 11803 0.0500 0.0400 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 435 0.1050 0.1000 0.1050 +0.0250 0.4000 0.0350 Syntheia Corp. SYAI 4792 0.2200 0.1800 0.1850 -0.0200 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 109 0.2000 0.1600 0.2000 +0.0500 0.5000 0.1500 Talmora Diamond Inc. TAI 0 0.0750 0.0000 0.0950 0.0100 Tana Resources Corp. TANA 50 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Taurus Gold Corp. TAUR 933 0.0300 0.0200 0.0250 0.0000 0.0950 0.0200 Terra Clean Energy Corp. TCEC 2980 0.0500 0.0350 0.0400 -0.0100 0.2050 0.0350 Trillion Energy International Inc. TCF 13582 0.0850 0.0700 0.0750 -0.0100 0.3100 0.0700 Telescope Innovations Corp. TELI 491 0.3500 0.3300 0.3450 -0.0050 0.5500 0.1800 Terra Balcanica Resources Corp. TERA 8771 0.0800 0.0500 0.0600 -0.0250 0.2150 0.0200 Targa Exploration Corp. TEX 5664 0.0400 0.0300 0.0350 -0.0050 0.2100 0.0300 Toggle3D.ai Inc. TGGL 4097 0.0650 0.0450 0.0650 +0.0150 0.6500 0.0200 1933 Industries Inc. TGIF 2153 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 1975 0.1250 0.0900 0.1100 -0.0050 0.2100 0.0100 Cansortium Inc. TIUM.U 2682 0.1200 0.0750 0.1200 +0.0350 0.2800 0.0700 Tier One Capital Limited Partnership TLP.UN 163 2.5000 2.1600 2.2900 +0.2000 3.2500 1.6100 Temas Resources Corp. TMAS 1195 0.0850 0.0800 0.0850 -0.0050 0.4700 0.0750 EGF Theramed Health Corp. TMED 708 0.3250 0.1600 0.3000 +0.1450 0.3950 0.0400 Teako Minerals Corp. TMIN 1500 0.0450 0.0400 0.0450 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 3565 0.2100 0.1800 0.2050 +0.0250 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 8581 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 7514 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Tocvan Ventures Corp. TOC 2438 0.5400 0.4600 0.4850 -0.0550 0.7000 0.2600 Triple One Metals Inc. TONE 1512 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0 0.5400 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 405 0.3400 0.2750 0.2800 +0.0300 0.5000 0.0300 Trilogy AI Corp. TRAI 756 0.0900 0.0550 0.0700 +0.0050 0.3100 0.0050 Tarachi Gold Corp. TRG 6172 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 8994 0.0550 0.0450 0.0450 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 13205 0.2600 0.1900 0.2300 +0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 8693 0.5900 0.4700 0.5100 -0.0600 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 13542 8.7600 8.0800 8.4700 +0.1400 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 30820 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Tuga Innovations, Inc. TUGA 5 0.0100 0.0000 0.0300 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 0.3100 0.0050 The Yumy Candy Company Inc TYUM 3618 0.0600 0.0450 0.0500 +0.0050 0.2400 0.0450 Global UAV Technologies Ltd. UAV 26 0.2100 0.1400 0.2100 +0.0700 0.2400 0.1250 Ubique Minerals Limited UBQ 1 0.0300 0.0000 0.0800 0.0150 UniDoc Health Corp. UDOC 4374 0.3900 0.2350 0.3800 -0.0050 0.9800 0.2350 Urano Energy Corp. UE 15068 0.1250 0.1100 0.1200 +0.0100 0.2600 0.0250 Ultra Brands Ltd. ULTA 60 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 United Lithium Corp. ULTH 518 0.1750 0.1500 0.1650 0.0000 0.5400 0.1500 Urbana Corporation A NV URB.A 11 5.5900 5.3400 5.3500 -0.2000 5.6000 4.1000 NameSilo Technologies Corp. URL 4701 0.4750 0.4350 0.4750 +0.0300 0.4750 0.2100 First American Uranium Inc. URM 981 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 3284 0.0400 0.0350 0.0400 -0.0100 0.1600 0.0150 American Pacific Mining Corp. USGD 5419 0.2700 0.2300 0.2600 +0.0200 0.3850 0.1050 American Salars Lithium Inc. USLI 1708 0.1750 0.0800 0.1500 +0.0500 0.4500 0.0600 Kraken Energy Corp. UUSA 4045 0.0400 0.0300 0.0350 -0.0050 0.2700 0.0300 Puranium Energy Ltd. UX 620 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 6398 0.1750 0.1450 0.1500 -0.0150 0.4550 0.1000 Pedro Resources Ltd. VBN 590 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Volatus Capital Corp. VC 17622 0.0200 0.0100 0.0150 +0.0100 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 114 0.1800 0.0700 0.1800 +0.1200 0.1800 0.0050 Vencanna Ventures Inc. VENI 202 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 156 0.2000 0.1900 0.2000 +0.0100 0.4200 0.1600 Vibe Growth Corporation VIBE 15 0.1800 0.1100 0.1100 -0.1000 0.5000 0.0150 Volta Metals Ltd. VLTA 8036 0.0300 0.0200 0.0200 -0.0050 0.1600 0.0200 Voltage Metals Corp. VOLT 393 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 2666 0.6000 0.4850 0.6000 +0.1500 0.6000 0.4100 XR Immersive Tech Inc. VRAI 385 0.1250 0.1100 0.1250 +0.0150 0.2000 0.1100 Vireo Growth Inc. VREO 987 0.5100 0.4450 0.5000 +0.0050 0.9500 0.2700 Vortex Energy Corp. VRTX 3865 0.0600 0.0500 0.0550 0.0000 0.8500 0.0500 VSBLTY Groupe Technologies Corp. VSBY 1244 0.0750 0.0600 0.0600 -0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 9378 0.1700 0.1150 0.1450 +0.0350 0.1700 0.0800 Justera Health Ltd. VTAL 5050 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Waraba Gold Limited WBGD 9370 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 3445 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 45 0.1200 0.0900 0.0900 -0.0100 0.1600 0.0700 West Mining Corp. WEST 4277 0.1700 0.1200 0.1700 +0.0200 0.4850 0.1200 Westward Gold Inc. WG 7373 0.0850 0.0700 0.0750 -0.0150 0.1250 0.0500 Credissential Inc. WHIP 15933 0.1050 0.0700 0.0800 -0.0100 2.0500 0.0700 American Aires Inc. WIFI 11039 0.2450 0.1700 0.2450 +0.0650 1.7800 0.1700 Windfall Geotek Inc. WIN 1680 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 1050 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Westmount Minerals Corp WMC 9 0.0100 0.0000 0.0250 0.0100 Waverunner Capital Inc. WRUN 2273 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 193 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 5 0.1100 0.1100 0.1100 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2342 1.2900 1.1200 1.1800 -0.1100 2.6000 1.1200 eXeBlock Technology Corporation XBLK.X 315 0.0400 0.0300 0.0300 +0.0100 0.0400 0.0100 Xebra Brands Ltd XBRA 3100 0.0450 0.0400 0.0400 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 870 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Xigem Technologies Corporation XIGM 40 0.0100 0.0100 0.0100 -0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 730 0.1800 0.1100 0.1600 +0.0100 0.3350 0.0650 Adastra Holdings Ltd. XTRX 62 0.5700 0.4300 0.4300 -0.0800 0.7900 0.0500 Yukon Metals Corp. YMC 4015 0.4750 0.4100 0.4500 -0.0350 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 79 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 5 0.2300 0.2300 0.2300 +0.0100 0.5000 0.1900 Zoglos Food Corp. ZOG 462 0.0900 0.0650 0.0650 0.0000 0.1850 0.0650 BIOSENTA Inc. ZRO 35 0.1200 0.1100 0.1200 +0.0150 0.8900 0.0550 ZTEST Electronics Inc. ZTE 23056 0.3350 0.2950 0.3300 +0.0050 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.120 0.2000 0.0750 Acme Gold Company Limited AGE 0.030 0.4000 0.0200 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0450 0.0050 Auxico Resources Canada Inc. AUAG 0.115 0.1300 0.1100 Australis Capital Inc. AUSA 0.025 Ayr Wellness Inc. AYR.NT.A.U 75.000 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.090 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CordovaCann Corp. CDVA 0.040 0.145 0.1450 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.005 0.0450 0.0100 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.175 0.250 0.2000 0.1100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.055 0.100 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0700 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.0900 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.040 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 Koios Beverage Corp. FIT 0.100 0.100 0.3800 0.0050 Free Battery Metal Limited FREE 0.010 0.015 0.0450 0.0050 PlantFuel Life Inc. FUEL 0.010 0.1100 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.015 0.030 0.0750 0.0150 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 Harrys Manufacturing Inc. HARY 0.010 0.020 0.0500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.055 0.090 0.2400 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Irwin Naturals Inc IWIN 0.450 0.3500 0.0500 James Bay Resources Limited JBR 0.020 0.040 0.0550 0.0200 37 Capital Inc. JJJ 0.080 0.190 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 TripSitter Clinic Ltd. KETA 0.015 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.350 0.360 0.6100 0.3300 La Imperial Resources Inc. LAI.X 0.030 0.040 0.0400 0.0050 LFNT Resources Corp. LFNT 0.050 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.150 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.035 0.3600 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 McLaren Resources Inc. MCL 0.040 0.050 0.0650 0.0250 Cameo Resources Inc. MEO 0.100 0.140 0.1500 0.0900 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.010 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2500 Moss Genomics Inc. MOSS 0.015 0.100 0.1500 0.0050 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New World Solutions Inc. NEWS 0.025 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Onco-Innovations Limited ONCO 0.630 0.900 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.005 0.005 0.1750 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0100 Plank Ventures Ltd. PLNK 0.070 0.140 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.055 0.0750 0.0250 Pure Extracts Technologies Corp PULL 0.010 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 SALi Lithium Corp. SALI 0.090 0.135 0.4000 0.1200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1000 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.210 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.075 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0300 0.0100 Trojan Gold Inc. TGII 0.010 0.020 0.0700 0.0150 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.250 0.750 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.5000 84.0000 TruTrace Technologies Inc. TTT Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0450 0.0100 Urbana Corporation URB 5.150 6.140 6.0200 5.0600 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0650 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 FintechWerx International Software Services Inc. WERX 0.110 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.1300 0.0050 XRApplied Technologies Inc XRA ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 66,200 Total Volume: 334,543,980 Total Value: $84,603,895 Avg Volume per Day: 66,908,796 Avg Value per Day: $16,920,779 Avg Trades per Day*: 17.05 Avg Price per Share: $0.2529 Avg Value per Trade: $1,278 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.