CNSX Trading Weekly Market Summary November 20 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1620 0.4900 0.4350 0.4500 0.0000 1.8400 0.4200 Abound Energy Inc. ABND 795 0.0500 0.0450 0.0500 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 230 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 ACME Lithium Inc. ACME 465 0.0350 0.0350 0.0350 0.0000 0.1150 0.0350 Alpha Cognition Inc. ACOG 117 8.1100 8.0000 8.0000 -0.0500 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 11 0.1400 0.1150 0.1150 -0.0700 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 452 9.1900 7.4900 7.6000 -0.7000 9.5600 1.0300 Adelphi Metals Inc. ADP 90 0.2500 0.1500 0.2500 +0.1600 0.2500 0.0900 Adaptogenics Health Corp. ADPT 56 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Aether Global Innovations Corp. AETH 3008 0.0350 0.0250 0.0250 -0.0100 0.0650 0.0150 Affinor Growers Inc. AFI 156 0.0600 0.0500 0.0600 +0.0100 0.2600 0.0400 Avanti Gold Corp. AGC 5868 0.0650 0.0450 0.0500 -0.0150 0.4000 0.0450 Algernon Pharmaceuticals Inc. AGN 554 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 14885 0.6200 0.4250 0.5300 +0.1150 0.6200 0.1550 AlphaGen Intelligence Corp. AIC 450 0.0150 0.0100 0.0150 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 109 0.1800 0.1000 0.1150 +0.0200 0.3650 0.0650 Genesis AI Corp. AIG 590 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 20289 0.0700 0.0600 0.0650 0.0000 0.1950 0.0400 Aion Therapeutic Inc. AION 4097 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 220 0.0300 0.0050 0.0050 -0.0350 0.3500 0.0050 Alpha Copper Corp ALCU 844 0.1500 0.1250 0.1250 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 175 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 10 0.0750 0.0750 0.0750 0.0000 0.1250 0.0250 AmmPower Corp AMMP 36249 0.0600 0.0200 0.0450 +0.0200 0.0650 0.0100 Abitibi Metals Corp. AMQ 22612 0.4050 0.3300 0.3400 -0.0300 0.7600 0.2350 Anonymous Intelligence Company Inc. ANON 236 0.1600 0.1150 0.1400 +0.0400 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1913 0.0900 0.0700 0.0900 +0.0150 0.3100 0.0650 AAPKI Ventures Inc. APKI 7 0.0650 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 240 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 19703 1.0500 0.8300 1.0200 +0.2400 1.0500 0.1100 Argyle Resources Corp. ARGL 2744 0.7700 0.7500 0.7500 -0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 660 0.2200 0.1700 0.2100 -0.0100 0.2600 0.0750 Armada Mercantile Ltd. ARM 162 0.4900 0.4500 0.4850 -0.0100 0.4950 0.1500 Armory Mining Corp. ARMY 4044 0.2600 0.1250 0.2500 +0.1450 0.2600 0.0050 Argo Gold Inc. ARQ 304 0.0750 0.0700 0.0700 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2149 0.1700 0.1500 0.1700 +0.0100 0.2350 0.1250 Arway Corporation ARWY 246 0.0650 0.0600 0.0650 +0.0150 0.9500 0.0450 Asante Gold Corporation ASE 1052 1.2400 1.1700 1.1900 -0.0400 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 1202 0.0550 0.0350 0.0400 -0.0100 0.3700 0.0350 Ashley Gold Corp ASHL 143 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 50 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 70 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 70 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 860 0.0500 0.0300 0.0400 -0.0150 0.1050 0.0200 Inflection Resources Ltd. AUCU 489 0.1900 0.1800 0.1900 +0.0050 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 490 0.6400 0.3000 0.3000 +0.1200 2.0000 0.1200 Emperor Metals Inc. AUOZ 2297 0.0775 0.0700 0.0700 -0.0050 0.1800 0.0700 Avarone Metals Inc. AVM.X 350 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 914 0.1400 0.1200 0.1200 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 3 0.1650 0.0000 0.6100 0.0650 Aurwest Resources Corporation AWR 450 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 234 0.2250 0.2100 0.2100 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5389 1.1600 0.9800 1.0400 -0.0400 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 130 0.4000 0.3300 0.3650 +0.0500 2.2000 0.2000 Ayurcann Holdings Corp AYUR 72 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 498 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Body and Mind Inc. BAMM 9171 0.0200 0.0125 0.0150 -0.0050 0.1200 0.0125 Dark Star Minerals Inc. BATT 572 0.0500 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 2063 0.0800 0.0700 0.0750 +0.0100 0.1550 0.0650 Blueberries Medical Corp. BBM 308 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 410 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0200 The BC Bud Corporation BCBC 49734 0.0800 0.0600 0.0700 0.0000 0.0800 0.0100 Bee Vectoring Technologies International Inc. BEE 1292 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 BetterLife Pharma Inc. BETR 762 0.1200 0.1050 0.1050 -0.0100 0.1950 0.0500 Giant Mining Corp. BFG 3471 0.1650 0.1300 0.1600 +0.0200 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 550 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0150 Big Gold Inc. BG 3848 0.0300 0.0250 0.0250 +0.0050 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 4597 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 149 8.8700 8.5500 8.7200 +0.2400 9.2000 0.1650 BioVaxys Technology Corp. BIOV 6450 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 70 0.6500 0.6000 0.6000 -0.1000 2.2900 0.6000 Britannia Life Sciences Inc. BLAB 758 0.0500 0.0400 0.0400 +0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 2737 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1869 0.1350 0.1150 0.1150 -0.0150 0.1700 0.0800 Cannabix Technologies Inc. BLO 678 0.4200 0.3550 0.4100 +0.0475 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 14125 0.1900 0.1400 0.1550 0.0000 0.7400 0.0200 Blackhawk Growth Corp. BLR 1061 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Blast Resources Inc. BLST 410 0.1000 0.0900 0.0900 +0.0400 0.1500 0.0250 BioNxt Solutions Inc. BNXT 2782 0.2500 0.2200 0.2500 +0.0150 0.7500 0.1700 Beyond Oil Ltd. BOIL 2317 1.5700 1.4400 1.5700 +0.1200 1.9000 0.4000 Bolt Metals Corp. BOLT 10945 0.3150 0.2400 0.2400 -0.0600 0.5500 0.2400 Galloper Gold Corp. BOOM 2394 0.0700 0.0600 0.0600 0.0000 0.1650 0.0600 BrandPilot AI Inc. BPAI 2255 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Canary Gold Corp. BRAZ 3702 0.3300 0.2100 0.2900 +0.0800 0.3300 0.2100 Birchtree Investments Ltd. BRCH 2910 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 2020 0.1000 0.1000 0.1000 0.0000 0.1200 0.0800 BRS Resources Ltd. BRS 738 0.1350 0.1050 0.1350 -0.0050 0.5000 0.1050 BluSky Carbon Inc. BSKY 4729 0.5200 0.4800 0.4800 -0.0400 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 139470 0.7100 0.3600 0.5900 +0.2200 0.8800 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 9.2500 6.0000 6.0000 -3.2500 9.2500 0.4000 Quest Critical Metals Inc. BULL 294 0.0800 0.0600 0.0600 -0.0200 0.4500 0.0575 BioMark Diagnostics Inc. BUX 16 0.2200 0.2200 0.2200 -0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 361 0.3900 0.2850 0.3100 -0.0600 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 644 0.0450 0.0400 0.0400 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 2964 0.1200 0.0950 0.1000 -0.0100 0.8700 0.0950 KWG Resources Inc. CACR 608 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 1505 0.1100 0.1050 0.1050 -0.0050 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Caprock Mining Corp CAPR 5030 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Carmanah Minerals Corp. CARM 400 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 460 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 21048 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 7500 0.0600 0.0500 0.0500 -0.0200 0.2650 0.0450 Carlyle Commodities Corp. CCC 1726 0.0200 0.0150 0.0150 0.0000 0.1750 0.0100 Canadian Copper Inc. CCI 4845 0.1450 0.1200 0.1350 -0.0050 0.2400 0.0550 Green River Gold Corp. CCR 300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 15948 0.3150 0.2750 0.3150 +0.0250 0.3900 0.0700 CordovaCann Corp. CDVA 690 0.0500 0.0400 0.0500 +0.0100 0.1450 0.0150 Cartier Silver Corporation CFE 40 0.0900 0.0900 0.0900 0.0000 0.3900 0.0700 ChitogenX Inc. CHGX 10 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Ciscom Corp. CISC 83 0.0950 0.0950 0.0950 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 392 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 7077 1.9700 1.6100 1.6700 -0.3000 3.5800 1.4100 Christina Lake Cannabis Corp CLC 2120 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 19411 0.0200 0.0150 0.0150 -0.0100 0.4000 0.0050 Cape Lithium Corp. CLI 5335 0.2000 0.1400 0.1400 -0.0500 0.6000 0.1400 CLS Holdings USA, Inc. CLSH 70 0.0600 0.0150 0.0600 -0.0050 0.0850 0.0050 Canadian Metals Inc. CME 10 0.0100 0.0100 0.0100 -0.0500 0.1700 0.0100 Clarity Metals Corp. CMET 2570 0.0500 0.0350 0.0350 -0.0150 0.1000 0.0250 CMP Mining Inc. CMP 161 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 20 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Core Nickel Corp. CNCO 1591 0.2000 0.1850 0.1900 -0.0100 0.4200 0.0150 CENTR Brands Corp. CNTR 47 0.0900 0.0900 0.0900 -0.0600 0.1900 0.0100 Collective Metals Inc. COMT 2270 0.0800 0.0600 0.0600 0.0000 0.2950 0.0600 Captor Capital Corp CPTR 3 0.8000 0.0000 5.0100 0.0150 Canter Resources Corp CRC 3740 0.0700 0.0400 0.0650 +0.0100 0.9700 0.0400 Corcel Exploration Inc CRCL 126 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 181 0.1400 0.1250 0.1400 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 2800 0.0150 0.0050 0.0100 -0.0050 0.0450 0.0050 Crestview Exploration Inc. CRS 367 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 304 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cascada Silver Corp. CSS 27845 0.0450 0.0350 0.0450 -0.0050 0.0600 0.0100 Forte Minerals Corp CUAU 140 0.2500 0.2500 0.2500 0.0000 0.3000 0.1400 Cult Food Science Corp CULT 20623 0.0500 0.0350 0.0500 +0.0100 0.4250 0.0300 Super Copper Corp. CUPR 2340 0.2700 0.2300 0.2600 +0.0150 0.3100 0.2100 Biocure Technology Inc. CURE.X 25 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 21436 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 43 0.0900 0.0900 0.0900 +0.0100 0.1050 0.0400 C21 Investments Inc. CXXI 324 0.3100 0.2650 0.3000 -0.0050 0.6400 0.2050 Cybeats Technologies Corp. CYBT 2059 0.1600 0.1450 0.1500 0.0000 0.3800 0.1300 Discovery Lithium Inc. DCLI 997 0.1125 0.1100 0.1100 0.0000 0.5000 0.0550 Direct Communication Solutions Inc. DCSI 43 2.9500 2.8000 2.9500 +0.2500 3.3000 0.7500 Delta Cleantech Inc. DELT 1458 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Demesne Resources Ltd. DEME 2463 0.4000 0.2100 0.3100 +0.0600 0.4000 0.0050 Diagnamed Holdings Corp. DMED 6645 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 6 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 514 0.2700 0.2400 0.2700 0.0000 0.3250 0.0900 Draganfly Inc. DPRO 90 3.8500 3.0500 3.0600 -0.4700 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 64 55.5700 46.9900 46.9900 -9.1300 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 0 0.0850 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 700 0.5700 0.5500 0.5500 -0.0200 2.8900 0.4800 Eat & Beyond Global Holdings Inc EATS 2112 0.0800 0.0500 0.0650 -0.0250 0.1050 0.0150 Element79 Gold Corp. ELEM 5399 0.0900 0.0800 0.0850 -0.0050 0.4400 0.0800 EMP Metals Corp. EMPS 615 0.3600 0.3150 0.3300 0.0000 0.5800 0.2800 Entheon Biomedical Corp. ENBI 123 0.1350 0.1300 0.1300 -0.0250 0.2500 0.0050 Enertopia Corp. ENRT 1690 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 E-Power Resources Inc. EPR 620 0.0650 0.0600 0.0650 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 1640 0.1100 0.0950 0.0950 -0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 0 0.2000 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2550 0.0500 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 5980 0.2700 0.2200 0.2400 -0.0300 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 986 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Etruscus Resources Corp. ETR 1888 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 674 2.7200 2.4300 2.5000 -0.2200 5.7800 2.4300 FE Battery Metals Corp. FE 661 0.0650 0.0550 0.0650 +0.0025 0.4000 0.0550 55 North Mining Inc. FFF 2 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 355 0.0500 0.0400 0.0450 0.0000 0.2950 0.0350 First Growth Funds Limited FGFL 1905 0.0200 0.0100 0.0100 -0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 80 0.6000 0.5700 0.6000 0.0000 2.0000 0.0100 First Lithium Minerals Corp. FLM 3355 0.0950 0.0800 0.0850 -0.0050 0.1200 0.0550 Four Nines Gold Inc. FNAU 93 0.5100 0.5000 0.5100 +0.0150 0.5100 0.2050 FendX Technologies Inc. FNDX 2515 0.1750 0.1500 0.1700 +0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 860 0.0300 0.0250 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 252 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 1735 0.2450 0.1900 0.2250 +0.0150 0.2500 0.0900 Fox River Resources Corporation FOX 296 0.4500 0.4000 0.4500 +0.0550 0.4900 0.1650 Free Battery Metal Limited FREE 5 0.0100 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 1582 0.5200 0.4700 0.4750 +0.0050 0.9400 0.3000 First Tellurium Corp. FTEL 2521 0.1350 0.1300 0.1350 0.0000 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 4670 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 120 0.0700 0.0700 0.0700 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 294 0.1800 0.1550 0.1550 -0.0250 0.3000 0.0300 GreenBank Capital Inc. GBC 8556 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Gencan Capital Inc. GCA.X 30 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 2764 0.2200 0.1900 0.2000 -0.0100 0.3600 0.0250 Gold Digger Resources Inc. GDIG 335 0.2700 0.2450 0.2450 -0.0100 0.5800 0.1700 Great Eagle Gold Corp. GEGC 204 0.2300 0.1900 0.1900 -0.0350 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2499 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 The Good Flour Corp. GFCO 322 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 Generic Gold Corp. GGC 852 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 110 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Global Hemp Group Inc. GHG 1108 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 760 0.6400 0.4950 0.6400 +0.0700 0.6400 0.2800 Golden Rapture Mining Corporation GLDR 2038 0.0800 0.0550 0.0650 +0.0350 0.3500 0.0300 Golden Spike Resources Corp GLDS 2852 0.1500 0.1200 0.1300 -0.0200 0.3000 0.0600 Golden Lake Exploration Inc. GLM 2075 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 4121 0.0550 0.0500 0.0500 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 110 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 GOAT Industries Ltd GOAT 135 0.1500 0.1400 0.1400 -0.0100 0.2250 0.0750 Go Metals Corp GOCO 260 0.0550 0.0450 0.0550 +0.0050 0.1350 0.0250 Goldrea Resources Corp. GOR 220 0.0150 0.0100 0.0150 0.0000 0.0200 0.0100 Grand Peak Capital Corp. GPK 5 0.1500 0.1500 0.1500 0.0000 0.5000 0.0050 Graycliff Exploration Limited GRAY 51 0.0300 0.0200 0.0300 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 7545 0.2250 0.1900 0.2100 -0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 150 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 2010 0.2250 0.1850 0.2150 +0.0050 0.7200 0.1275 Greenhawk Resources Inc. GRHK 1250 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Grown Rogue International Inc. GRIN 1042 1.0000 0.9600 0.9700 -0.0300 1.1500 0.3250 Great Republic Mining Corp. GRM 500 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0100 Protium Clean Energy Corp. GRUV 21750 0.0600 0.0400 0.0600 +0.0150 0.0950 0.0050 Golden Shield Resources Inc. GSRI 18790 0.0400 0.0200 0.0350 +0.0150 0.2600 0.0150 Glenstar Ventures Inc. GSTR 90 0.3000 0.3000 0.3000 +0.0500 0.3000 0.1550 Getchell Gold Corp. GTCH 4511 0.1500 0.1200 0.1300 +0.0200 0.2200 0.0900 Green Thumb Industries Inc. GTII 4721 14.0200 12.6700 13.4700 -0.0900 21.5000 10.6600 G2 Energy Corp. GTOO 400 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 GeneTether Therapeutics Inc. GTTX 245 0.1000 0.0250 0.1000 +0.0750 0.1000 0.0150 Global Uranium Corp. GURN 3688 0.6600 0.6300 0.6400 +0.0100 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 655 0.4700 0.4000 0.4600 0.0000 0.4800 0.1300 Greenridge Exploration Inc. GXP 4217 0.7900 0.7500 0.7900 +0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 3201 0.0450 0.0350 0.0350 -0.0100 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 5 0.1750 0.1750 0.1750 +0.0050 0.2500 0.0150 Harrys Manufacturing Inc. HARY 120 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 7073 0.7900 0.6800 0.7600 +0.0200 0.8000 0.1850 Restart Life Sciences Corp. HEAL 1134 0.0450 0.0300 0.0450 +0.0150 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3914 0.2000 0.1800 0.1950 +0.0100 0.4700 0.1500 Herbal Dispatch Inc. HERB 2197 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 12129 0.0250 0.0150 0.0150 -0.0100 0.5000 0.0150 Hydrograph Clean Power Inc HG 12758 0.1800 0.1500 0.1600 -0.0200 0.2200 0.0850 Heritage Mining Ltd. HML 3479 0.0700 0.0600 0.0650 +0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 765 0.0750 0.0600 0.0600 -0.0300 0.0950 0.0250 Sol Strategies Inc. HODL 40950 1.5600 1.1500 1.2400 -0.0900 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 2300 0.0400 0.0350 0.0400 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 604 1.0900 0.9700 1.0200 +0.0200 1.1700 0.2600 High Tide Resources Corp. HTRC 20 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0150 Gold Hunter Resources Inc HUNT 4294 0.0900 0.0800 0.0850 -0.0050 0.4300 0.0800 Headwater Gold Inc. HWG 600 0.2500 0.2200 0.2200 -0.0300 0.3000 0.1300 Hawthorn Resources Corp. HWTN 70 0.1950 0.1950 0.1950 +0.0750 0.2000 0.0300 HYTN Innovations Inc HYTN 1655 0.3500 0.2800 0.3000 -0.0550 0.4150 0.0600 Hertz Energy Inc. HZ 899 0.0550 0.0450 0.0450 0.0000 0.2400 0.0400 infinitii ai inc. IAI 1714 0.0550 0.0400 0.0450 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 280 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 316 0.1700 0.1600 0.1600 0.0000 0.2300 0.0200 ThreeD Capital Inc. IDK 2670 0.2550 0.2150 0.2550 +0.0350 0.8700 0.2100 IM Cannabis Corp. IMCC 12 4.1800 3.5000 3.7400 -0.2100 5.0000 0.2400 Interra Copper Corp IMCX 1743 0.0900 0.0800 0.0850 -0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 270 0.2150 0.2100 0.2100 -0.0200 0.4100 0.1850 Integral Metals Corp. INTG 50 0.6500 0.6500 0.6500 +0.6500 0.6500 0.6500 Inverite Insights Inc. INVR 100 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 14062 0.1150 0.0950 0.1000 -0.0100 0.1450 0.0250 Irving Resources Inc. IRV 157 0.3050 0.2750 0.3050 -0.0050 0.6200 0.2750 ICEsoft Technologies Canada Corp. ISFT 3 0.0300 0.0000 0.0500 0.0050 Izotropic Corporation IZO 471 0.0550 0.0500 0.0550 0.0000 0.2200 0.0500 James Bay Resources Limited JBR 50 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 JIVA Technologies Inc. JIVA 100 0.3450 0.3000 0.3450 -0.0100 1.3500 0.0050 Jolt Health Inc. JOLT 230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 5 0.2800 0.2800 0.2800 0.0000 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3138 0.6400 0.4800 0.4800 -0.1300 1.4600 0.3650 Intellabridge Technology Corporation KASH 803 0.0550 0.0450 0.0450 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 970 0.6100 0.5300 0.5400 -0.0400 0.8000 0.2500 American Potash Corp. KCL 13 0.0800 0.0800 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 97 0.4200 0.3800 0.3800 -0.0400 0.6500 0.3100 KO Gold Inc. KOG 65 0.3800 0.3600 0.3800 +0.0300 0.6100 0.3300 Kuya Silver Corporation KUYA 3984 0.3500 0.3250 0.3300 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 1861 0.1500 0.1350 0.1400 -0.0100 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 14748 0.0450 0.0350 0.0400 -0.0100 0.0500 0.0050 Lancaster Resources Inc. LCR 630 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 15290 0.1300 0.1050 0.1250 +0.0150 0.1300 0.0350 Leef Brands Inc. LEEF 662 0.2400 0.2000 0.2150 +0.0150 0.2400 0.0050 Lion Copper and Gold Corp. LEO 259 0.0850 0.0850 0.0850 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 12441 0.0650 0.0500 0.0500 0.0000 0.1300 0.0450 LaFleur Minerals Inc. LFLR 2680 0.3200 0.2500 0.3000 +0.0250 0.5000 0.0700 Li-Metal Corp. LIM 1283 0.0700 0.0500 0.0700 +0.0200 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 2378 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 1248 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 693 0.0200 0.0100 0.0150 0.0000 0.0250 0.0100 Leopard Lake Gold Corp. LP 35 0.0450 0.0450 0.0450 -0.0200 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2939 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 3876 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 3626 0.4450 0.4000 0.4000 -0.0150 0.6500 0.1700 Manning Ventures Inc. MANN 440 0.0500 0.0450 0.0500 +0.0100 0.1100 0.0300 Max Power Mining Corp MAXX 7697 0.2500 0.2200 0.2300 -0.0050 0.5500 0.1850 MedBright AI Investments Inc. MBAI 1008 0.0350 0.0250 0.0250 -0.0100 0.2800 0.0250 MindBio Therapeutics Corp. MBIO 8414 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 20 0.0500 0.0500 0.0500 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 9590 0.3400 0.3050 0.3250 +0.0050 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 7 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 16388 0.3350 0.3000 0.3350 +0.0200 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 279 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 3045 0.1400 0.1350 0.1400 +0.0500 0.1500 0.0900 Mercado Minerals Ltd. MERC 5000 0.0800 0.0800 0.0800 +0.0150 0.4500 0.0300 Metaguest.AI Incorporated METG 395 0.1600 0.1500 0.1600 +0.0050 0.3400 0.1000 Metalite Resources Inc. METL 0 0.0150 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 36 3.9000 3.0000 3.9000 0.0000 7.5000 0.0500 Maple Leaf Green World Inc. MGW 213 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 344 0.0400 0.0350 0.0350 0.0000 0.1600 0.0200 Military Metals Corp. MILI 32707 0.9700 0.7700 0.8400 -0.0500 1.0300 0.0550 Minera IRL Limited MIRL 12420 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 1668 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Mayo Lake Minerals Inc. MLKM 10 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 7449 0.7500 0.6200 0.7500 +0.1100 0.8300 0.2000 Mongoose Mining Ltd. MNG 7 0.0200 0.0000 0.0600 0.0150 Mosaic Minerals Corp. MOC 403 0.0300 0.0250 0.0250 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 248 0.3600 0.3600 0.3600 -0.0400 0.4700 0.0150 Doseology Sciences Inc MOOD 5 0.2500 0.2500 0.2500 +0.0500 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 89 0.7200 0.6500 0.7200 +0.0700 4.0400 0.6500 Micromem Technologies Inc. MRM 1854 0.0650 0.0450 0.0600 +0.0150 0.1200 0.0150 MariMed Inc. MRMD 50 0.2250 0.2200 0.2250 -0.0050 0.7400 0.0650 Metalsource Mining Inc. MSM 545 0.2250 0.2050 0.2100 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 353 0.1900 0.1700 0.1850 +0.0150 0.6900 0.1050 Musk Metals Corp MUSK 3175 0.0450 0.0350 0.0450 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 4738 0.0550 0.0450 0.0500 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 482 0.0800 0.0700 0.0800 +0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 5523 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Montego Resources Inc. MY 1 0.0150 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1584 0.0100 0.0050 0.0100 +0.0050 0.1350 0.0050 MYND Life Sciences Inc. MYND 1229 0.1400 0.0500 0.0500 0.0000 0.1400 0.0100 Meryllion Resources Corporation MYR 520 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 164 0.2100 0.2100 0.2100 -0.4900 0.8000 0.0050 New Break Resources Ltd. NBRK 625 0.0900 0.0750 0.0850 +0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 290 0.2600 0.2500 0.2500 -0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 90 0.1050 0.0850 0.0900 -0.0200 0.1750 0.0850 Nerds On Site Inc. NERD 2458 0.0500 0.0300 0.0450 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 1022 0.1050 0.0950 0.0950 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 333 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0050 Nexus Uranium Corp. NEXU 1947 0.2900 0.2500 0.2750 +0.0100 0.9400 0.2250 Nuclear Fuels Inc. NF 4950 0.4500 0.3750 0.4250 +0.0350 0.7200 0.2800 Exploits Discovery Corp. NFLD 5309 0.0550 0.0500 0.0500 +0.0050 0.1450 0.0450 Delota Corp. NIC 20 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 881 0.4000 0.3600 0.3600 +0.0100 0.4000 0.0200 Nine Mile Metals Ltd. NINE 3514 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 583 0.1150 0.0900 0.0950 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 3091 0.0450 0.0300 0.0450 0.0000 0.0450 0.0050 Nova Net Lease REIT NNL.U 360 0.3500 0.3000 0.3000 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 2285 0.2900 0.2550 0.2550 -0.0250 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 455 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 20 0.0600 0.0600 0.0600 -0.0100 0.1400 0.0300 Nepra Foods Inc. NPRA 25 0.1100 0.1000 0.1100 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 4 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 4685 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 6935 0.0700 0.0550 0.0600 0.0000 0.2800 0.0450 Neotech Metals Corp. NTMC 1620 0.1350 0.1000 0.1250 +0.0050 4.1400 0.1000 NU E Power Corp. NUE 2108 0.4100 0.3900 0.3900 +0.0100 1.6000 0.3500 Nuran Wireless Inc. NUR 1232 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 1318 0.1550 0.1400 0.1450 -0.0050 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 2959 0.4000 0.3500 0.3800 -0.0100 0.4300 0.0350 North Valley Resources Ltd. NVR 50 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0200 EnviroGold Global Limited NVRO 300 0.0600 0.0550 0.0600 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 2963 0.0300 0.0150 0.0300 +0.0150 0.0800 0.0050 Nuinsco Resources Limited NWI 730 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 212 0.0700 0.0600 0.0700 +0.0100 0.2050 0.0500 Oberon Uranium Corp. OBRN 4780 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 97 5.0000 3.2000 4.8000 +1.9000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 1646 0.0750 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 989 0.2700 0.2400 0.2600 -0.0050 0.9300 0.1000 Optimi Health Corp OPTI 1014 0.2150 0.1950 0.2000 0.0000 0.5800 0.1500 Origen Resources Inc. ORGN 2140 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0200 One World Lithium Inc. OWLI 380 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 XTM Inc. PAID 3559 0.1300 0.1000 0.1000 -0.0150 0.2000 0.0500 Newpath Resources Inc. PATH 80 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Provenance Gold Corp. PAU 17013 0.3200 0.2400 0.2800 +0.0100 0.3200 0.0650 POSaBIT Systems Corporation PBIT 270 0.0800 0.0800 0.0800 -0.0350 0.5000 0.0700 Prophecy DeFi Inc. PDFI 24296 0.0450 0.0300 0.0300 -0.0150 0.0500 0.0050 PUDO Inc. PDO 292 0.5400 0.1600 0.1750 -0.4750 0.6500 0.0350 Peak Minerals Ltd. PEK 2119 0.2900 0.2500 0.2500 -0.0150 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 10246 0.0350 0.0200 0.0350 +0.0150 0.1100 0.0100 Patriot Gold Corp. PGOL 1450 0.1450 0.0400 0.0400 -0.0100 0.1450 0.0100 Planet Green Metals Inc. PGR 2008 0.0950 0.0850 0.0900 +0.0050 0.1400 0.0450 First Phosphate Corp. PHOS 3902 0.2200 0.1850 0.1950 -0.0250 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 1927 0.2250 0.2100 0.2100 -0.0050 0.4300 0.1350 Pharmadrug Inc. PHRX 9232 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 101374 0.1700 0.1000 0.1150 +0.0150 0.2200 0.0450 PlasCred Circular Innovations Inc. PLAS 2454 0.0500 0.0400 0.0450 0.0000 0.8100 0.0300 Playground Ventures Inc. PLAY 24 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 427 0.0250 0.0100 0.0100 -0.0150 0.2800 0.0100 Forty Pillars Mining Corp. PLLR 3240 0.1150 0.0700 0.1100 +0.0400 0.2000 0.0200 Plank Ventures Ltd. PLNK 172 0.1000 0.1000 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 1852 0.7100 0.5700 0.5700 -0.0900 1.2500 0.5000 Pluto Ventures Inc. PLTO 1306 0.3300 0.2000 0.2600 -0.0200 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 49606 0.0850 0.0550 0.0700 +0.0200 0.1800 0.0400 Pampa Metals Corporation PM 1972 0.2400 0.2150 0.2200 -0.0200 0.3650 0.0250 Peloton Minerals Corporation PMC 1512 0.0900 0.0800 0.0800 -0.0100 0.1300 0.0600 Predictmedix AI Inc. PMED 3643 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 13 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Loyalist Exploration Limited. PNGC 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 790 0.3000 0.1900 0.2500 +0.0600 0.6000 0.0225 POWR Lithium Corp. POWR 36 0.0550 0.0550 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 312 0.0700 0.0550 0.0600 -0.0100 0.0900 0.0100 PreveCeutical Medical Inc. PREV 4278 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 326 0.1700 0.1650 0.1650 -0.0050 0.2800 0.1200 Prime Drink Group Corp. PRME 30714 0.3100 0.2600 0.2600 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 13149 0.0850 0.0450 0.0450 -0.0250 0.2500 0.0450 Prudent Minerals Corp. PRUD 1750 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 PowerStone Metals Corp. PS 833 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 Psyched Wellness Ltd PSYC 4441 0.0250 0.0200 0.0250 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 928 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 PTX Metals Inc. PTX 3223 0.1400 0.1200 0.1200 -0.0200 0.1500 0.0200 Stock Trend Capital Inc. PUMP 183697 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 3452 0.0600 0.0450 0.0500 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 13448 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 P2Earn Inc. PXE 20845 0.0200 0.0050 0.0050 -0.0100 0.0200 0.0050 Planet Ventures Inc. PXI 474 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Quantum Battery Metals Corp QBAT 2 0.3000 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 4670 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 11 0.3300 0.3000 0.3000 -0.0500 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 62032 0.2000 0.1350 0.2000 +0.0600 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1423 0.0900 0.0750 0.0750 -0.0200 0.1100 0.0050 Quebec Nickel Corp QNI 5377 0.1500 0.1100 0.1200 -0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 74 7.2500 6.6500 7.0500 -0.2500 12.2200 0.1000 Questcorp Mining Inc. QQQ 2355 0.0700 0.0450 0.0500 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 410 0.1000 0.0800 0.1000 +0.0300 0.2500 0.0050 Radial Research Corp RAD 85 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 18078 0.4100 0.3100 0.4100 +0.0900 0.8400 0.0900 Rain City Resources Inc. RAIN 340 0.0800 0.0750 0.0800 +0.0100 0.1450 0.0150 Ramm Pharma Corp. RAMM 412 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Roberto Resources Inc. RBTO 505 0.5000 0.4100 0.4100 -0.0900 0.5500 0.2000 Legible Inc. READ 1960 0.1200 0.0750 0.0750 -0.0300 0.1500 0.0150 Big Red Mining Corp. RED 1695 0.1900 0.1600 0.1900 0.0000 0.2400 0.0100 Red Canyon Resources Ltd. REDC 815 0.1800 0.1700 0.1800 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 20 1.6000 1.4500 1.4900 -0.1500 3.0000 1.4500 Reflex Advanced Materials Corp. RFLX 1060 0.0350 0.0350 0.0350 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 782 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Regenx Tech Corp. RGX 4776 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0050 Royalties Inc. RI 359 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 160 0.1300 0.1100 0.1300 +0.0200 0.4000 0.1050 RIV Capital Inc. RIV 387 0.1350 0.1100 0.1150 -0.0050 0.2300 0.0800 Rockland Resources Ltd RKL 7224 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Red Metal Resources Ltd. RMES 1600 0.0600 0.0500 0.0600 0.0000 0.2200 0.0050 Recharge Resources Ltd. RR 542 0.0450 0.0400 0.0400 -0.0050 0.4750 0.0400 Rush Rare Metals Corp. RSH 1475 0.2050 0.1750 0.1750 -0.0050 0.2450 0.0350 Refined Energy Corp. RUU 697 0.2200 0.1900 0.1900 -0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 8267 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 107 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Silver Sands Resources Corp. SAND 830 0.0500 0.0450 0.0450 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 10 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 60 0.0750 0.0600 0.0600 -0.0200 0.2350 0.0350 Sassy Gold Corp. SASY 295 0.1050 0.0950 0.1000 +0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 140 0.0400 0.0350 0.0350 -0.0150 0.1100 0.0200 Scope Technologies Corp. SCPE 1685 1.4000 1.3000 1.3400 -0.0500 2.4000 1.3000 Scotch Creek Ventures Inc. SCV 9144 0.0250 0.0100 0.0100 -0.0100 0.0700 0.0100 Scryb Inc. SCYB 833 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Sweet Earth Holdings Corporation SE 6 0.0250 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 200 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0 0.0350 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 924 0.9000 0.7100 0.7100 -0.1100 1.5000 0.3100 Showcase Minerals Inc. SHOW 777 0.2350 0.2100 0.2100 -0.0100 4.5500 0.2000 Shoal Point Energy Ltd. SHP 36 0.0400 0.0400 0.0400 -0.0150 0.0900 0.0200 Sharc International Systems Inc. SHRC 4614 0.2200 0.1500 0.2000 +0.0450 0.2500 0.1100 Silicon Metals Corp. SI 5221 0.0900 0.0650 0.0800 -0.0050 0.1500 0.0400 Sixty Six Capital Inc. SIX 1236 0.0850 0.0700 0.0850 +0.0150 0.0850 0.0250 Sekur Private Data Ltd. SKUR 20 0.0300 0.0250 0.0250 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 2000 0.3850 0.3450 0.3600 +0.0150 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 20221 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 89853 0.2800 0.1650 0.2450 +0.0250 0.2800 0.0300 Sona Nanotech Inc. SONA 1338 0.3000 0.2550 0.2550 -0.0150 0.5600 0.1800 Sparc AI Inc. SPAI 55 0.2700 0.2100 0.2100 -0.0600 0.4500 0.0700 Spacefy Inc. SPFY 316 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 53747 0.3200 0.2100 0.2950 +0.0400 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 1196 0.0350 0.0250 0.0300 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 4126 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 3660 0.1400 0.1300 0.1400 +0.0150 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0050 Spetz Inc. SPTZ 9 0.0800 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 2588 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 90 0.1300 0.1000 0.1300 0.0000 0.2900 0.0800 StickIt Technologies Inc. STKT 1000 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Street Capital Inc. STRC.X 930 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 1525 0.1400 0.1200 0.1200 -0.0250 0.1450 0.0500 St-Georges Eco-Mining Corp. SX 3097 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 595 0.1050 0.1000 0.1000 -0.0100 0.4000 0.0350 Syntheia Corp. SYAI 19237 0.2500 0.1950 0.2100 0.0000 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 28 0.2500 0.2200 0.2500 +0.0900 0.5000 0.1500 Tana Resources Corp. TANA 17 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Taurus Gold Corp. TAUR 30 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Terra Clean Energy Corp. TCEC 2375 0.0550 0.0450 0.0450 0.0000 0.2050 0.0350 Trillion Energy International Inc. TCF 6437 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0800 Telescope Innovations Corp. TELI 370 0.3700 0.3500 0.3700 +0.0100 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 1279 0.0950 0.0700 0.0700 -0.0150 0.2150 0.0200 Targa Exploration Corp. TEX 3705 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0400 Toggle3D.ai Inc. TGGL 2931 0.0500 0.0300 0.0400 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 435 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 1651 0.2100 0.1350 0.1400 0.0000 0.2100 0.0100 Cansortium Inc. TIUM.U 4570 0.1000 0.0750 0.0900 +0.0100 0.2800 0.0750 Tier One Capital Limited Partnership TLP.UN 197 2.4900 2.0000 2.0000 -0.5000 3.2500 1.6100 Temas Resources Corp. TMAS 1089 0.0900 0.0750 0.0800 -0.0050 0.4700 0.0750 EGF Theramed Health Corp. TMED 321 0.2500 0.2000 0.2500 +0.1150 0.3950 0.0400 Teako Minerals Corp. TMIN 2640 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0300 Tartisan Nickel Corp. TN 515 0.1900 0.1400 0.1700 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 7550 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1145 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 285 0.5900 0.5000 0.5800 -0.0100 0.7000 0.2600 Triple One Metals Inc. TONE 550 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 31 0.3150 0.2850 0.2850 +0.0250 0.5000 0.0300 Trilogy AI Corp. TRAI 410 0.0750 0.0750 0.0750 -0.0100 0.3100 0.0050 Tarachi Gold Corp. TRG 2237 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 3823 0.0550 0.0450 0.0450 -0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 12880 0.3400 0.2350 0.2600 -0.0800 1.7200 0.1250 Treatment.com AI Inc. TRUE 2657 0.5700 0.5000 0.5400 -0.0200 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 10722 9.7100 8.4000 8.8700 -0.6800 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 690 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 Tuga Innovations, Inc. TUGA 370 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Two Hands Corporation TWOH 600 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Global UAV Technologies Ltd. UAV 0 0.1400 0.0000 0.2400 0.1250 UniDoc Health Corp. UDOC 2820 0.4850 0.4350 0.4500 -0.0300 0.9800 0.3800 Urano Energy Corp. UE 3172 0.1100 0.0950 0.0950 -0.0050 0.2600 0.0250 United Lithium Corp. ULTH 175 0.2100 0.1750 0.2100 +0.0400 0.5400 0.1650 Urbana Corporation A NV URB.A 5 5.6000 5.4100 5.5300 +0.1200 5.6000 4.1000 NameSilo Technologies Corp. URL 1556 0.4400 0.4000 0.4400 +0.0200 0.4500 0.1600 First American Uranium Inc. URM 5859 0.0500 0.0150 0.0200 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 195 0.0500 0.0400 0.0450 +0.0050 0.1600 0.0150 American Pacific Mining Corp. USGD 45370 0.2750 0.1800 0.2500 +0.0800 0.3850 0.1050 American Salars Lithium Inc. USLI 470 0.0650 0.0600 0.0650 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 1530 0.0450 0.0350 0.0350 -0.0100 0.2900 0.0300 Puranium Energy Ltd. UX 5630 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 5040 0.1800 0.1650 0.1650 0.0000 0.4550 0.1000 Pedro Resources Ltd. VBN 20 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0200 Vext Science, Inc. VEXT 810 0.1950 0.1850 0.1950 0.0000 0.4200 0.1600 Vibe Growth Corporation VIBE 0 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 2750 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 2600 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Voltage Metals Corp. VOLT 1164 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 470 0.4650 0.4500 0.4500 0.0000 0.5500 0.4100 XR Immersive Tech Inc. VRAI 153 0.1150 0.1100 0.1100 -0.0050 0.2050 0.1100 Vireo Growth Inc. VREO 1477 0.6100 0.4500 0.5000 -0.1200 0.9500 0.2700 Vortex Energy Corp. VRTX 4700 0.0650 0.0550 0.0550 -0.0050 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 752 0.0800 0.0700 0.0750 -0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 3766 0.1200 0.1000 0.1150 +0.0200 0.1500 0.0800 Justera Health Ltd. VTAL 1175 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Waraba Gold Limited WBGD 82 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 6500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 West Mining Corp. WEST 744 0.1700 0.1600 0.1600 -0.0050 0.4850 0.1500 Westward Gold Inc. WG 790 0.0900 0.0750 0.0850 +0.0050 0.1250 0.0500 Credissential Inc. WHIP 17285 0.1000 0.0800 0.0950 -0.0150 2.0500 0.0800 American Aires Inc. WIFI 3258 0.2400 0.2050 0.2100 -0.0100 1.7800 0.1700 Windfall Geotek Inc. WIN 2372 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Westmount Minerals Corp WMC 30 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Waverunner Capital Inc. WRUN 4619 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 5 0.1100 0.1100 0.1100 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 3735 1.3800 1.2700 1.2900 +0.0200 2.6000 1.2700 eXeBlock Technology Corporation XBLK.X 50 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 455 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 630 0.0050 0.0050 0.0050 -0.0100 0.0400 0.0050 Xcite Resources Inc. XRI 5 0.1950 0.1950 0.1950 +0.0050 0.3350 0.0650 Adastra Holdings Ltd. XTRX 19 0.6800 0.5000 0.6800 +0.1800 0.7900 0.0500 Yukon Metals Corp. YMC 1308 0.4950 0.4100 0.4700 +0.0250 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 136 0.2400 0.2200 0.2200 -0.0200 0.5000 0.1900 BIOSENTA Inc. ZRO 90 0.0950 0.0950 0.0950 -0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 9121 0.3400 0.2850 0.3100 -0.0100 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.135 0.165 0.5900 0.1000 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.100 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Auxico Resources Canada Inc. AUAG 0.110 0.1300 0.1000 Australis Capital Inc. AUSA 0.025 Ayr Wellness Inc. AYR.NT.A.U 75.000 Bird River Resources Inc. BDR 0.025 0.050 0.1000 0.0100 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.090 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.345 0.470 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1000 0.0100 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Cypher Metaverse Inc. CODE 0.350 0.350 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.055 0.115 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.150 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.110 0.200 DeepSpatial Inc. DSAI 0.030 0.030 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.200 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.590 2.4600 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1000 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 Koios Beverage Corp. FIT 0.100 0.100 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.1400 0.0050 Gaia Grow Corp. GAIA 0.060 Golcap Resources Corp. GCP 0.150 0.180 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.0700 0.0050 GoldHaven Resources Corp. GOH 0.075 0.100 0.2650 0.0150 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.040 0.060 0.2400 0.0200 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.040 0.0800 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.035 0.100 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Inspiration Energy Corp. ISP 0.065 0.075 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 0.3500 0.0500 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 TripSitter Clinic Ltd. KETA 0.005 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.030 0.040 0.0400 0.0050 LFNT Resources Corp. LFNT 0.045 0.080 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.150 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.030 0.4000 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Medaro Mining Corp. MEDA 0.130 0.170 0.4200 0.0350 Lophos Holdings Inc. MESC 0.005 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Maven Brands Inc MJ 0.010 0.040 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 Global Health Clinics Ltd. MJRX 0.010 0.030 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Moss Genomics Inc. MOSS 0.015 0.100 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.090 0.2000 0.0400 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New World Solutions Inc. NEWS 0.025 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.010 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.025 0.040 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.005 0.005 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.095 0.175 0.2400 0.0850 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Pasinex Resources Limited PSE 0.020 0.025 0.0400 0.0150 Pure Extracts Technologies Corp PULL 0.010 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Rumble Resources Inc. RB 0.130 0.200 0.4000 0.1500 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Lake Gold Inc. RGLD 0.045 0.080 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.090 0.135 0.4000 0.1200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Silo Wellness Inc. SILO 0.010 SLANG Worldwide Inc. SLNG 0.005 0.0450 0.0050 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0450 0.0100 79 Resources Ltd. SNR 0.055 0.150 0.0950 0.0100 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.210 0.270 0.3300 0.1300 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Steep Hill Inc. STPH 0.020 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1000 Supernova Metals Corp. SUPR 0.175 0.220 0.2650 0.0650 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.070 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.150 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.010 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Trojan Gold Inc. TGII 0.015 0.025 0.0700 0.0150 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0300 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 2.0000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.480 0.900 0.9000 0.2100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.040 0.060 0.2500 0.0450 Ubique Minerals Limited UBQ 0.020 0.030 0.0800 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0600 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0400 0.0050 Urbana Corporation URB 5.630 5.970 6.0200 4.6200 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 Wedgemount Resources Corp WDGY 0.100 0.120 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.110 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.015 0.020 0.0550 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.010 0.1300 0.0050 Xigem Technologies Corporation XIGM 0.010 0.015 0.1500 0.0050 XRApplied Technologies Inc XRA Komo Plant Based Foods Inc. YUM.X 0.010 0.020 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.070 0.110 0.1850 0.0050 Trades: 44,920 Total Volume: 227,707,231 Total Value: $63,743,830 Avg Volume per Day: 75,902,410 Avg Value per Day: $21,247,943 Avg Trades per Day*: 19.22 Avg Price per Share: $0.2799 Avg Value per Trade: $1,419 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.