CNSX Trading Weekly Market Summary November 13 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4719 0.6000 0.4400 0.5400 -0.0800 1.8400 0.4400 Abound Energy Inc. ABND 3197 0.0700 0.0400 0.0500 -0.0200 0.6000 0.0400 American Copper Development Corporation ACDX 1408 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0250 ACME Lithium Inc. ACME 709 0.0500 0.0350 0.0500 +0.0100 0.1300 0.0350 Alpha Cognition Inc. ACOG 198 11.5000 7.7500 8.0500 -3.3500 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 308 0.1850 0.1200 0.1300 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.1900 0.0000 0.5900 0.1000 Aduro Clean Technologies Inc. ACT 1561 8.4900 6.0800 8.3000 +2.3000 8.4900 1.0200 Adaptogenics Health Corp. ADPT 307 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Aether Global Innovations Corp. AETH 690 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 19 0.0500 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 110 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 6777 0.0800 0.0650 0.0650 -0.0150 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 3005 0.1000 0.0750 0.0800 -0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 5155 0.4400 0.3450 0.3750 +0.0100 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 3550 0.0150 0.0050 0.0050 -0.0050 0.1650 0.0050 Generative AI Solutions Corp. AICO 75 0.1000 0.0850 0.1000 -0.0150 0.3650 0.0650 Genesis AI Corp. AIG 3497 0.0250 0.0150 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 15756 0.0800 0.0550 0.0650 -0.0200 0.1950 0.0400 Aion Therapeutic Inc. AION 2872 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 40 0.0400 0.0400 0.0400 -0.0100 0.3500 0.0200 Alpha Copper Corp ALCU 17 0.1250 0.1250 0.1250 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 11250 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Alma Gold Inc. ALMA 29 0.0750 0.0750 0.0750 +0.0050 0.1250 0.0250 AmmPower Corp AMMP 2300 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Abitibi Metals Corp. AMQ 12956 0.4600 0.3700 0.4000 -0.0450 0.7600 0.1200 Anonymous Intelligence Company Inc. ANON 56 0.1100 0.1100 0.1100 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1983 0.0800 0.0700 0.0800 +0.0050 0.3100 0.0650 Global Compliance Applications Corp. APP 4220 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 7547 0.7600 0.6800 0.7500 +0.0800 0.9200 0.1100 Argyle Resources Corp. ARGL 2773 0.7700 0.7300 0.7600 +0.0200 1.0200 0.4500 Argo Living Soils Corp ARGO 136 0.2200 0.1700 0.2050 +0.0050 0.2600 0.0750 Armada Mercantile Ltd. ARM 0 0.4950 0.0000 0.4950 0.1500 Argo Gold Inc. ARQ 401 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2319 0.1600 0.1400 0.1600 0.0000 0.2350 0.1250 Arway Corporation ARWY 701 0.0600 0.0500 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 1380 1.3100 1.1900 1.2400 -0.0900 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 250 0.0500 0.0500 0.0500 -0.0100 0.3700 0.0500 Ashley Gold Corp ASHL 1730 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 240 0.0200 0.0100 0.0150 -0.0050 0.0450 0.0050 Atco Mining Inc. ATCM 520 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 255 0.0650 0.0500 0.0650 0.0000 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 33 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 70 0.0550 0.0400 0.0550 +0.0150 0.1050 0.0200 Inflection Resources Ltd. AUCU 730 0.2100 0.1850 0.1900 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 14000 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 50 0.2150 0.2150 0.2150 +0.0650 2.0000 0.1200 Emperor Metals Inc. AUOZ 2612 0.0825 0.0750 0.0750 -0.0100 0.1800 0.0750 Avarone Metals Inc. AVM.X 1200 0.0150 0.0100 0.0100 -0.0100 0.0450 0.0100 Awakn Life Sciences Corp. AWKN 374 0.1350 0.1100 0.1350 +0.0250 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 49 0.1650 0.1400 0.1650 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 1261 0.2300 0.2050 0.2100 -0.0200 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 22191 1.3200 0.9600 1.1900 -0.0800 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 834 0.3900 0.2650 0.3200 -0.0650 2.2000 0.2000 Ayurcann Holdings Corp AYUR 758 0.0450 0.0300 0.0300 -0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 4524 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Body and Mind Inc. BAMM 185 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Dark Star Minerals Inc. BATT 392 0.0550 0.0450 0.0500 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 946 0.0800 0.0650 0.0650 -0.0150 0.1550 0.0650 Blueberries Medical Corp. BBM 1526 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 12 0.0300 0.0300 0.0300 +0.0050 0.2050 0.0200 The BC Bud Corporation BCBC 143354 0.0750 0.0300 0.0600 +0.0300 0.0750 0.0100 Bird River Resources Inc. BDR 299 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 460 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 BetterLife Pharma Inc. BETR 130 0.1250 0.1050 0.1150 0.0000 0.1950 0.0500 Giant Mining Corp. BFG 10539 0.1900 0.1250 0.1400 -0.0400 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 600 0.0300 0.0250 0.0250 -0.0100 0.0350 0.0150 Big Gold Inc. BG 3027 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 3338 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 923 8.4000 7.0500 8.4000 +0.6000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 13103 0.0700 0.0600 0.0700 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 64 0.7500 0.7000 0.7000 -0.0500 2.2900 0.6000 Britannia Life Sciences Inc. BLAB 170 0.0400 0.0400 0.0400 -0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 7670 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 4293 0.1400 0.1000 0.1050 -0.0150 0.1700 0.0800 Cannabix Technologies Inc. BLO 2616 0.4300 0.3900 0.3900 -0.0450 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 48144 0.2150 0.1550 0.1650 +0.0250 0.7400 0.0200 Blackhawk Growth Corp. BLR 39 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Blast Resources Inc. BLST 10 0.0450 0.0450 0.0450 -0.0300 0.1800 0.0250 BioNxt Solutions Inc. BNXT 1907 0.3550 0.2350 0.2400 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 1356 1.4700 1.4000 1.4300 +0.0100 1.9000 0.4000 Bolt Metals Corp. BOLT 1161 0.5200 0.2800 0.3100 -0.2100 0.5500 0.2800 Galloper Gold Corp. BOOM 11592 0.0900 0.0700 0.0700 -0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 8462 0.0350 0.0200 0.0200 -0.0100 0.0900 0.0150 Birchtree Investments Ltd. BRCH 80 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 604 0.1400 0.1200 0.1400 +0.0100 0.5000 0.1200 BluSky Carbon Inc. BSKY 9076 0.5100 0.4150 0.5100 +0.0900 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 162941 0.3200 0.0550 0.2650 +0.2150 0.3200 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 0.4000 0.0000 0.4000 0.4000 Quest Critical Metals Inc. BULL 299 0.0800 0.0650 0.0800 +0.0100 0.4500 0.0575 Burrell Resources Inc. BURY 90 0.0950 0.0950 0.0950 +0.0250 0.1400 0.0650 BioMark Diagnostics Inc. BUX 35 0.2450 0.2200 0.2450 +0.0150 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 661 0.3950 0.3000 0.3200 +0.0200 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 1435 0.0550 0.0450 0.0450 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 2485 0.1200 0.1050 0.1100 -0.0100 0.8700 0.0950 KWG Resources Inc. CACR 14842 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 1541 0.1150 0.1000 0.1000 -0.0100 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 125 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 Cascade Copper Corp. CASC 399 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 2340 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 1010 0.0700 0.0600 0.0600 -0.0100 0.2650 0.0450 Carlyle Commodities Corp. CCC 5770 0.0200 0.0150 0.0150 0.0000 0.1800 0.0100 Canadian Copper Inc. CCI 3222 0.1550 0.1300 0.1350 -0.0150 0.2400 0.0550 Green River Gold Corp. CCR 640 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 CDN Maverick Capital Corp CDN 35 0.1500 0.1500 0.1500 0.0000 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 14208 0.3150 0.2800 0.2900 -0.0250 0.3900 0.0700 CordovaCann Corp. CDVA 3268 0.0450 0.0350 0.0450 -0.0200 0.1450 0.0150 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1005 0.0900 0.0700 0.0800 -0.0100 0.3900 0.0700 ChitogenX Inc. CHGX 250 0.0100 0.0050 0.0050 -0.0050 0.1150 0.0050 Ciscom Corp. CISC 850 0.0950 0.0800 0.0850 -0.0100 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 210 0.0400 0.0400 0.0400 +0.0150 0.1500 0.0050 Cresco Labs Inc. CL 15324 2.0100 1.4100 2.0100 +0.2800 3.5800 1.4100 Christina Lake Cannabis Corp CLC 635 0.0300 0.0300 0.0300 -0.0100 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 551 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Cape Lithium Corp. CLI 136 0.2200 0.2000 0.2050 -0.0250 0.6000 0.2000 Canadian Metals Inc. CME 3010 0.0700 0.0600 0.0700 -0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 208 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 29 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 610 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Core Nickel Corp. CNCO 475 0.2100 0.1800 0.1850 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 60 0.0150 0.0150 0.0150 -0.0150 0.1900 0.0100 Collective Metals Inc. COMT 633 0.0850 0.0600 0.0650 +0.0050 0.2950 0.0600 Captor Capital Corp CPTR 16 0.9800 0.8000 0.8000 -0.1100 5.0100 0.0150 Canter Resources Corp CRC 3710 0.0650 0.0400 0.0500 -0.0150 0.9900 0.0400 Corcel Exploration Inc CRCL 100 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 529 0.1600 0.1350 0.1350 -0.0150 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 0 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 3231 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 1332 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 300 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Copper Standard Resources Inc. CSR 1151 0.5000 0.5000 0.5000 0.0000 0.6500 0.1600 Cascada Silver Corp. CSS 63834 0.0600 0.0400 0.0550 0.0000 0.0600 0.0100 Forte Minerals Corp CUAU 250 0.2500 0.2500 0.2500 -0.0100 0.3000 0.1400 Cult Food Science Corp CULT 17597 0.0450 0.0350 0.0350 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 1853 0.2750 0.2200 0.2600 +0.0350 0.3100 0.2100 Biocure Technology Inc. CURE.X 127 0.0300 0.0300 0.0300 -0.0150 0.0350 0.0050 City View Green Holdings Inc. CVGR 10155 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 170 0.0900 0.0800 0.0900 -0.0100 0.1050 0.0400 C21 Investments Inc. CXXI 980 0.3000 0.2050 0.2950 +0.0400 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1831 0.1650 0.1400 0.1600 0.0000 0.4200 0.1300 Discovery Lithium Inc. DCLI 1817 0.1150 0.1000 0.1150 +0.0050 0.5500 0.0550 Direct Communication Solutions Inc. DCSI 5 2.7000 2.7000 2.7000 -0.1200 3.3000 0.7500 Delta Cleantech Inc. DELT 2967 0.0250 0.0150 0.0200 +0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 24 0.2500 0.2500 0.2500 +0.1350 0.2500 0.0050 Diagnamed Holdings Corp. DMED 4514 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 1468 0.2850 0.2600 0.2850 +0.0100 0.3250 0.0900 Draganfly Inc. DPRO 108 3.7300 3.1700 3.7300 +0.5300 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 367 64.6900 51.3400 59.0000 -6.3700 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 151 0.0850 0.0800 0.0850 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 274 0.6000 0.5500 0.6000 +0.0100 2.9000 0.4800 Eat & Beyond Global Holdings Inc EATS 1284 0.0350 0.0150 0.0350 +0.0200 0.1050 0.0150 Element79 Gold Corp. ELEM 2232 0.0950 0.0800 0.0850 -0.0100 0.4400 0.0800 EMP Metals Corp. EMPS 848 0.4650 0.3700 0.3700 -0.0600 0.5800 0.2800 Entheon Biomedical Corp. ENBI 213 0.1350 0.1300 0.1350 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 1873 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 5 0.0050 0.0000 0.0900 0.0050 E-Power Resources Inc. EPR 218 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 445 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 5 0.2300 0.2300 0.2300 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2310 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0350 ESGold Corp. ESAU 2338 0.2800 0.2500 0.2500 -0.0300 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 383 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 208 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 144 3.0600 2.8600 2.8600 -0.0900 5.7800 2.6800 FE Battery Metals Corp. FE 913 0.0700 0.0600 0.0600 -0.0100 0.4000 0.0600 4Front Ventures Corp. FFNT 1231 0.0450 0.0350 0.0400 -0.0100 0.3150 0.0350 First Growth Funds Limited FGFL 210 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Forte Group Holdings Inc. FGH 405 0.6200 0.5500 0.6200 +0.0200 2.0000 0.0100 First Lithium Minerals Corp. FLM 360 0.0900 0.0800 0.0900 0.0000 0.1200 0.0550 Four Nines Gold Inc. FNAU 480 0.4900 0.4500 0.4900 +0.0400 0.4900 0.2050 FendX Technologies Inc. FNDX 1260 0.1700 0.1550 0.1650 -0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 9732 0.0350 0.0275 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 45062 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 2141 0.2300 0.1850 0.2200 +0.0300 0.2500 0.0900 Fox River Resources Corporation FOX 170 0.4300 0.3950 0.4000 +0.0100 0.4900 0.1650 Free Battery Metal Limited FREE 1070 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Forge Resources Corp. FRG 1367 0.5300 0.5000 0.5000 -0.0400 0.9400 0.3000 First Tellurium Corp. FTEL 2318 0.1450 0.1300 0.1350 0.0000 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 450 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 451 0.0800 0.0700 0.0700 -0.0350 0.1100 0.0500 Gander Gold Corporation GAND 56 0.2050 0.2050 0.2050 +0.0250 0.3000 0.0300 GreenBank Capital Inc. GBC 5554 0.0150 0.0050 0.0100 -0.0050 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 3046 0.2200 0.1900 0.2000 -0.0150 0.3600 0.0250 Gold Digger Resources Inc. GDIG 347 0.2800 0.2600 0.2600 0.0000 0.5800 0.1700 Great Eagle Gold Corp. GEGC 426 0.2200 0.1900 0.2200 +0.0400 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 12447 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 The Good Flour Corp. GFCO 0 0.1000 0.0000 0.2500 0.0800 Generic Gold Corp. GGC 4962 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 3300 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Global Hemp Group Inc. GHG 371 0.0250 0.0150 0.0200 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 1140 0.5700 0.4500 0.5300 -0.0100 0.6100 0.2800 Golden Rapture Mining Corporation GLDR 5329 0.1000 0.0750 0.0750 -0.0250 0.3500 0.0750 Golden Spike Resources Corp GLDS 740 0.1700 0.1500 0.1600 +0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 10159 0.0600 0.0400 0.0400 -0.0250 0.0850 0.0350 Glow LifeTech Corp GLOW 1200 0.0550 0.0550 0.0550 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 193 0.1550 0.1350 0.1550 +0.0150 0.2250 0.0750 Go Metals Corp GOCO 550 0.0550 0.0450 0.0500 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 1 0.0900 0.0000 0.2650 0.0150 Gold Port Corporation GPO 0 0.0350 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 935 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 7789 0.2600 0.2050 0.2300 -0.0250 0.5600 0.0400 Geologica Resource Corp. GRCM 100 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 Madison Metals Inc. GREN 2152 0.2100 0.1650 0.2050 +0.0150 0.7500 0.1275 Greenhawk Resources Inc. GRHK 899 0.0550 0.0400 0.0400 -0.0100 0.2000 0.0400 Grown Rogue International Inc. GRIN 1598 0.9600 0.8500 0.9400 +0.0600 1.1500 0.3250 Protium Clean Energy Corp. GRUV 11275 0.0700 0.0500 0.0550 -0.0150 0.0950 0.0050 Golden Shield Resources Inc. GSRI 10050 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0200 Getchell Gold Corp. GTCH 2640 0.1500 0.1350 0.1350 -0.0150 0.2200 0.0900 Green Thumb Industries Inc. GTII 15225 14.0800 10.8400 13.5500 +1.1400 21.5000 10.6600 G2 Energy Corp. GTOO 970 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Global Uranium Corp. GURN 1276 0.6200 0.5800 0.5900 -0.0100 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 472 0.4700 0.4500 0.4600 -0.0100 0.4800 0.1300 Greenridge Exploration Inc. GXP 2002 0.7800 0.6800 0.7200 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1904 0.0550 0.0450 0.0450 -0.0100 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 280 0.1700 0.1350 0.1700 +0.0500 0.2500 0.0150 Harrys Manufacturing Inc. HARY 400 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 3758 0.7000 0.6500 0.7000 +0.0600 0.7000 0.1400 Restart Life Sciences Corp. HEAL 569 0.0400 0.0150 0.0250 -0.0150 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 5843 0.2100 0.1850 0.1850 -0.0150 0.4700 0.1500 Global Helium Corp. HECO 152 0.0600 0.0550 0.0550 +0.0050 0.2500 0.0200 Herbal Dispatch Inc. HERB 6 0.0600 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 2260 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 18235 0.1800 0.1350 0.1550 +0.0100 0.2200 0.0850 Heritage Mining Ltd. HML 2674 0.0700 0.0550 0.0650 +0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 2585 0.0900 0.0900 0.0900 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 83584 1.5500 1.0200 1.2200 -0.0600 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 7898 0.0500 0.0400 0.0450 -0.0050 0.6400 0.0300 Highrock Resources Ltd. HRK 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Highlander Silver Corp. HSLV 1699 1.1000 0.9800 1.0000 -0.0800 1.1700 0.2600 Gold Hunter Resources Inc HUNT 2410 0.0850 0.0800 0.0850 +0.0050 0.4300 0.0800 Hi-View Resources Inc HVW 1090 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 1477 0.2350 0.2200 0.2200 -0.0300 0.3000 0.1300 HYTN Innovations Inc HYTN 3662 0.3500 0.2900 0.3300 +0.0500 0.4150 0.0600 Hertz Energy Inc. HZ 513 0.0600 0.0550 0.0550 0.0000 0.2400 0.0400 infinitii ai inc. IAI 4401 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 1597 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 IC Capitalight Corp. IC 3032 0.1950 0.1750 0.1750 -0.0200 0.2300 0.0200 Integrated Cyber Solutions Inc. ICS 10 0.0400 0.0400 0.0400 +0.0050 0.3700 0.0350 ThreeD Capital Inc. IDK 1662 0.2500 0.2300 0.2500 +0.0150 0.8700 0.2100 IM Cannabis Corp. IMCC 47 4.5000 2.9600 4.1500 +1.1900 5.0000 0.2400 Interra Copper Corp IMCX 1153 0.1000 0.0850 0.0950 +0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 935 0.2300 0.2000 0.2200 +0.0200 0.4100 0.1850 Inverite Insights Inc. INVR 700 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 30525 0.1400 0.1050 0.1400 +0.0300 0.1450 0.0250 Irving Resources Inc. IRV 670 0.3300 0.2850 0.3150 +0.0200 0.6200 0.2800 Inspiration Energy Corp. ISP 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Izotropic Corporation IZO 570 0.0600 0.0500 0.0500 -0.0150 0.2200 0.0500 JIVA Technologies Inc. JIVA 25 0.3950 0.3900 0.3950 -0.0050 1.3500 0.0050 Jolt Health Inc. JOLT 48 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 182 0.3000 0.2700 0.2900 +0.0050 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13400 0.5800 0.3650 0.5500 +0.0600 1.4600 0.3650 Intellabridge Technology Corporation KASH 3781 0.0550 0.0400 0.0500 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 713 0.5800 0.5300 0.5800 +0.0500 0.8000 0.2500 American Potash Corp. KCL 620 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 144 0.4100 0.3700 0.4100 0.0000 0.6500 0.3500 KO Gold Inc. KOG 97 0.3700 0.3600 0.3600 -0.0250 0.6100 0.2950 Kuya Silver Corporation KUYA 3704 0.3600 0.3400 0.3450 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 2012 0.1600 0.1450 0.1550 0.0000 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 33378 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0050 Lancaster Resources Inc. LCR 271 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 5130 0.1050 0.0900 0.0900 -0.0150 0.1200 0.0350 Leef Brands Inc. LEEF 17115 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 37 0.0800 0.0800 0.0800 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 10511 0.0650 0.0500 0.0550 +0.0100 0.1300 0.0450 LaFleur Minerals Inc. LFLR 5 0.3250 0.3250 0.3250 0.0000 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 158 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 10 0.1350 0.1350 0.1350 +0.0450 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 10360 0.0400 0.0250 0.0300 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 318 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 1 0.0200 0.0000 0.4000 0.0100 Leopard Lake Gold Corp. LP 1000 0.0650 0.0550 0.0650 +0.0250 0.0800 0.0150 Champion Electric Metals Inc. LTHM 1135 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 55491 0.0350 0.0200 0.0300 +0.0150 0.0900 0.0050 Myriad Uranium Corp. M 3014 0.5000 0.4200 0.4450 -0.0450 0.6500 0.1700 Manning Ventures Inc. MANN 90 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Mary Agrotechnologies Inc MARY 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Max Power Mining Corp MAXX 8454 0.2800 0.2350 0.2500 -0.0400 0.5500 0.1850 MedBright AI Investments Inc. MBAI 311 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0350 MindBio Therapeutics Corp. MBIO 6603 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 10 0.0850 0.0850 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 30 0.0500 0.0400 0.0500 0.0000 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 43661 0.3000 0.2250 0.2950 +0.0650 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 1 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 10215 0.3350 0.2900 0.3000 -0.0300 0.5000 0.1500 Medaro Mining Corp. MEDA 394 0.1600 0.1200 0.1550 +0.0250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 8962 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 175 0.1100 0.1050 0.1050 -0.0200 0.1500 0.1000 Metaguest.AI Incorporated METG 470 0.1500 0.1400 0.1400 +0.0100 0.3400 0.1000 ME Therapeutics Holdings Inc. METX 4 4.5000 4.2500 4.5000 -1.0000 7.5000 0.0500 Maple Leaf Green World Inc. MGW 279 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 1418 0.0450 0.0250 0.0400 +0.0150 0.1600 0.0200 Military Metals Corp. MILI 11560 0.9000 0.6700 0.7400 -0.1300 1.0300 0.0300 Minera IRL Limited MIRL 50 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0100 Mistango River Resources Inc. MIS 4660 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Global Health Clinics Ltd. MJRX 145 0.0100 0.0100 0.0100 -0.0050 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 170 0.0600 0.0400 0.0600 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 2081 0.7100 0.6400 0.6700 -0.0300 0.8300 0.1800 Mongoose Mining Ltd. MNG 4 0.0200 0.0000 0.0600 0.0150 Mosaic Minerals Corp. MOC 1453 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 56 0.3650 0.3500 0.3500 -0.0500 0.4700 0.0150 Doseology Sciences Inc MOOD 17 0.4100 0.2100 0.2100 -0.1900 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 448 0.8600 0.7000 0.7700 -0.0800 4.0400 0.7000 Micromem Technologies Inc. MRM 2141 0.0500 0.0450 0.0500 0.0000 0.1200 0.0150 MariMed Inc. MRMD 2320 0.2800 0.0650 0.2550 +0.0550 0.7400 0.0650 Metalsource Mining Inc. MSM 1800 0.2400 0.2000 0.2300 +0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 64 0.1600 0.1600 0.1600 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 6123 0.0450 0.0300 0.0450 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 5749 0.0500 0.0400 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1948 0.0800 0.0650 0.0700 +0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 1341 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1010 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 MYND Life Sciences Inc. MYND 1832 0.0500 0.0300 0.0500 +0.0100 0.1000 0.0100 Meryllion Resources Corporation MYR 200 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 640 0.1500 0.0450 0.1500 +0.1050 0.2600 0.0050 New Break Resources Ltd. NBRK 370 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 351 0.2600 0.2400 0.2600 +0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 50 0.1100 0.1000 0.1000 +0.0050 0.1800 0.0900 Nerds On Site Inc. NERD 990 0.0600 0.0550 0.0600 +0.0100 0.0900 0.0300 Nevis Brands Inc. NEVI 622 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 405 0.1000 0.0750 0.0750 -0.0650 0.1400 0.0050 New World Solutions Inc. NEWS 17371 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 800 0.2800 0.2700 0.2750 0.0000 0.9400 0.2250 Nuclear Fuels Inc. NF 3458 0.4000 0.3750 0.3900 -0.0100 0.7200 0.2800 Exploits Discovery Corp. NFLD 13800 0.0550 0.0450 0.0450 -0.0100 0.1450 0.0450 Delota Corp. NIC 281 0.1350 0.1100 0.1150 -0.0250 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 4145 0.2700 0.2250 0.2650 +0.0350 0.2700 0.0200 Nine Mile Metals Ltd. NINE 715 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 151 0.1150 0.1000 0.1050 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 8624 0.0450 0.0250 0.0450 +0.0100 0.0450 0.0050 Norsemont Mining Inc. NOM 1665 0.3100 0.2550 0.2850 -0.0250 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 343 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 10 0.0700 0.0700 0.0700 -0.0250 0.1400 0.0300 Nepra Foods Inc. NPRA 1130 0.1100 0.0850 0.1100 +0.0200 0.1800 0.0650 Plaintree Systems Inc. NPT 18 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 282 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 11604 0.0650 0.0450 0.0600 +0.0100 0.2800 0.0450 Neotech Metals Corp. NTMC 4262 0.1400 0.1300 0.1350 -0.0050 4.1400 0.1300 NU E Power Corp. NUE 2870 0.4300 0.3800 0.4000 0.0000 1.6000 0.3500 Nuran Wireless Inc. NUR 5471 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 3510 0.1800 0.1550 0.1700 +0.0100 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 2667 0.4050 0.3750 0.3800 -0.0200 0.4300 0.0350 North Valley Resources Ltd. NVR 302 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0200 EnviroGold Global Limited NVRO 4345 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 1892 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 1830 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 1 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 124 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 14 2.3000 2.1000 2.1000 0.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 1460 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 930 0.3200 0.2800 0.3150 -0.0250 0.9300 0.1000 Optimi Health Corp OPTI 4680 0.2650 0.2150 0.2400 +0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 611 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 One World Lithium Inc. OWLI 379 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 XTM Inc. PAID 1067 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0500 Provenance Gold Corp. PAU 11404 0.2850 0.2350 0.2500 +0.0100 0.2900 0.0650 POSaBIT Systems Corporation PBIT 1353 0.1200 0.0850 0.1150 +0.0150 0.5000 0.0700 Prophecy DeFi Inc. PDFI 82336 0.0400 0.0250 0.0350 +0.0150 0.0500 0.0050 PUDO Inc. PDO 185 0.2350 0.2050 0.2100 +0.0050 0.4900 0.0350 Peak Minerals Ltd. PEK 5975 0.3500 0.2500 0.2900 +0.0400 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 6363 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Patriot Gold Corp. PGOL 26 0.0500 0.0500 0.0500 +0.0350 0.1450 0.0100 Planet Green Metals Inc. PGR 555 0.0850 0.0800 0.0850 0.0000 0.1400 0.0450 First Phosphate Corp. PHOS 1468 0.2400 0.2000 0.2100 -0.0300 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 3574 0.2350 0.2000 0.2300 +0.0050 0.4300 0.1100 Pharmadrug Inc. PHRX 5361 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 32860 0.0750 0.0550 0.0600 -0.0150 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 3453 0.0450 0.0350 0.0350 -0.0100 0.8300 0.0300 Playground Ventures Inc. PLAY 12 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 14 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0150 Forty Pillars Mining Corp. PLLR 12384 0.1000 0.0500 0.0750 -0.0300 0.2000 0.0200 Plank Ventures Ltd. PLNK 2 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 4653 0.7400 0.5600 0.7300 +0.0300 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 175 0.1200 0.0900 0.1200 -0.0650 0.2400 0.0850 Pluto Ventures Inc. PLTO 1211 0.5000 0.2000 0.2500 +0.0300 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 5750 0.0600 0.0450 0.0550 +0.0050 0.1800 0.0400 Pampa Metals Corporation PM 8670 0.2600 0.2400 0.2450 +0.0050 0.3650 0.0250 Peloton Minerals Corporation PMC 571 0.0900 0.0600 0.0900 +0.0050 0.1300 0.0600 Predictmedix AI Inc. PMED 1043 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Loyalist Exploration Limited. PNGC 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 12089 0.0450 0.0250 0.0250 -0.0200 0.6000 0.0250 POWR Lithium Corp. POWR 259 0.0550 0.0550 0.0550 -0.0150 0.2500 0.0200 P2P Group Ltd. PPB 200 0.0750 0.0550 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 4092 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 2220 0.1700 0.1500 0.1700 +0.0100 0.2800 0.1200 Prime Drink Group Corp. PRME 98132 0.3750 0.2800 0.3200 +0.0750 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 6160 0.0650 0.0550 0.0600 0.0000 0.2500 0.0550 Prudent Minerals Corp. PRUD 10 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0200 Psyched Wellness Ltd PSYC 86201 0.0400 0.0250 0.0250 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 499 0.0150 0.0100 0.0150 +0.0050 0.1200 0.0100 PTX Metals Inc. PTX 6669 0.1400 0.1250 0.1350 0.0000 0.1400 0.0200 Stock Trend Capital Inc. PUMP 2325 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 7576 0.0600 0.0450 0.0550 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 345 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 P2Earn Inc. PXE 1474 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 3320 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0200 Quantum Battery Metals Corp QBAT 5 0.3000 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 3392 0.0450 0.0400 0.0400 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 105 0.3300 0.2950 0.3300 -0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 35984 0.2300 0.1750 0.2000 -0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 743 0.0950 0.0700 0.0850 -0.0100 0.1100 0.0050 Quebec Nickel Corp QNI 13 0.1250 0.1150 0.1150 -0.0150 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 95 8.2400 7.0000 7.2500 -0.5500 12.2200 0.1000 Quizam Media Corporation QQ 50 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Questcorp Mining Inc. QQQ 580 0.0650 0.0500 0.0650 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 212 0.1200 0.0900 0.0900 +0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 8246 0.3700 0.3150 0.3300 -0.0400 0.8400 0.0900 Rain City Resources Inc. RAIN 3375 0.0800 0.0650 0.0800 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 40 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Roberto Resources Inc. RBTO 0 0.4000 0.0000 0.5500 0.2000 Legible Inc. READ 1315 0.1300 0.1150 0.1150 -0.0150 0.1500 0.0150 Big Red Mining Corp. RED 2757 0.1900 0.1900 0.1900 0.0000 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1400 0.1650 0.1600 0.1600 -0.0100 0.3100 0.1500 Rektron Group Inc. REK.U 13 1.6500 1.5900 1.5900 -0.2500 3.0000 1.5000 The Hash Corporation REZN 1850 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 217 0.0400 0.0350 0.0400 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 25990 0.0250 0.0150 0.0200 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 5 0.0600 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 5403 0.0200 0.0100 0.0150 -0.0050 0.0700 0.0050 Royalties Inc. RI 780 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 Rise Gold Corp. RISE 555 0.1450 0.1100 0.1100 -0.0100 0.4000 0.1050 RIV Capital Inc. RIV 2259 0.1450 0.1150 0.1200 -0.0250 0.2300 0.0800 Red Metal Resources Ltd. RMES 624 0.1000 0.0700 0.0800 +0.0100 0.2200 0.0050 Recharge Resources Ltd. RR 440 0.0450 0.0450 0.0450 -0.0050 0.4750 0.0450 Rush Rare Metals Corp. RSH 3494 0.2150 0.1650 0.2150 +0.0400 0.2450 0.0350 Refined Energy Corp. RUU 225 0.2900 0.2050 0.2050 -0.0350 0.4000 0.0350 Revive Therapeutics Ltd. RVV 14172 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 2808 0.0500 0.0350 0.0450 -0.0050 0.0950 0.0250 SALi Lithium Corp. SALI 40 0.1350 0.1350 0.1350 -0.0050 0.4000 0.1200 Sanu Gold Corp. SANU 4310 0.0750 0.0600 0.0700 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 430 0.0800 0.0600 0.0800 +0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 942 0.1200 0.1000 0.1000 -0.0100 0.1700 0.0200 SBD Capital Corp. SBD 16 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 970 0.0600 0.0400 0.0400 -0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 1778 1.4800 1.3500 1.3900 -0.0500 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 2555 0.0200 0.0150 0.0200 -0.0050 0.0900 0.0150 Scryb Inc. SCYB 830 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Sweet Earth Holdings Corporation SE 75 0.0250 0.0150 0.0250 +0.0100 0.8500 0.0100 Sierra Grande Minerals Inc. SGRO 6 0.0350 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 10 0.8200 0.8200 0.8200 -0.0300 1.5000 0.3100 Showcase Minerals Inc. SHOW 1481 0.2500 0.2100 0.2200 -0.0250 4.5500 0.2000 Shoal Point Energy Ltd. SHP 1330 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 2600 0.1400 0.1150 0.1400 +0.0200 0.2500 0.1100 Silicon Metals Corp. SI 12266 0.1000 0.0800 0.0950 +0.0150 0.1500 0.0400 Sixty Six Capital Inc. SIX 1483 0.0750 0.0600 0.0750 +0.0250 0.0750 0.0250 Sekur Private Data Ltd. SKUR 997 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0200 SLANG Worldwide Inc. SLNG 1130 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Silver Dollar Resources Inc. SLV 2600 0.3600 0.3100 0.3150 -0.0500 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 221 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 36841 0.2450 0.1350 0.2350 +0.0850 0.2450 0.0300 Sona Nanotech Inc. SONA 158 0.2850 0.2600 0.2750 +0.0100 0.5600 0.1800 Sparc AI Inc. SPAI 200 0.2750 0.2350 0.2400 0.0000 0.4500 0.0700 Spey Resources Corp. SPEY 10 0.1000 0.1000 0.1000 +0.0100 0.1100 0.0050 Spacefy Inc. SPFY 1950 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 107600 0.3400 0.1500 0.2650 +0.0900 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 7524 0.0350 0.0200 0.0300 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 66965 0.0300 0.0200 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 7090 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 5269 0.1500 0.1300 0.1350 -0.0100 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 14 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 29 0.0800 0.0800 0.0800 -0.0100 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 407 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Silverstock Metals Inc. STK 20 0.2000 0.2000 0.2000 -0.0300 0.3300 0.1300 S2 Minerals Inc. STWO 935 0.1250 0.1000 0.1050 -0.0100 0.1250 0.0500 Supernova Metals Corp. SUPR 67 0.1900 0.1800 0.1800 -0.0100 0.2650 0.0650 St-Georges Eco-Mining Corp. SX 18168 0.0650 0.0400 0.0600 +0.0100 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 17 0.1000 0.1000 0.1000 -0.0100 0.4000 0.0350 Syntheia Corp. SYAI 11968 0.2300 0.1550 0.2000 0.0000 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 546 0.2000 0.1600 0.1600 -0.0400 0.5000 0.1500 Talmora Diamond Inc. TAI 100 0.0600 0.0600 0.0600 0.0000 0.0950 0.0100 Taurus Gold Corp. TAUR 492 0.0300 0.0200 0.0200 -0.0100 0.1250 0.0200 Terra Clean Energy Corp. TCEC 3411 0.0550 0.0400 0.0400 -0.0100 0.2200 0.0400 Trillion Energy International Inc. TCF 3740 0.0900 0.0850 0.0850 0.0000 0.3500 0.0800 Canadian Nexus Team Ventures Corp TEAM 48 0.1100 0.0800 0.1100 +0.0300 0.1500 0.0700 Telescope Innovations Corp. TELI 210 0.4000 0.3800 0.3800 0.0000 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 1088 0.1000 0.0750 0.0950 +0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 520 0.0450 0.0400 0.0450 0.0000 0.2100 0.0400 Toggle3D.ai Inc. TGGL 4669 0.0400 0.0300 0.0400 +0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 7824 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 160 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 QNB Metals Inc. TIM.X 2122 0.1250 0.0800 0.1050 +0.0350 0.1500 0.0100 Cansortium Inc. TIUM.U 2871 0.0950 0.0800 0.0800 -0.0200 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 17 2.3000 2.2500 2.2500 -0.0500 3.2500 1.6100 Temas Resources Corp. TMAS 1252 0.1300 0.0900 0.0900 -0.0050 0.4700 0.0900 EGF Theramed Health Corp. TMED 1 0.0550 0.0000 0.3950 0.0550 Teako Minerals Corp. TMIN 1400 0.0450 0.0400 0.0450 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 1456 0.2000 0.1600 0.1800 0.0000 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 31730 0.0300 0.0100 0.0200 +0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 4246 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1580 0.6000 0.5500 0.5500 -0.0500 0.7000 0.2600 Triple One Metals Inc. TONE 580 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 0.5400 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 663 0.3850 0.2200 0.2200 -0.1500 0.5000 0.0300 Trilogy AI Corp. TRAI 708 0.0800 0.0750 0.0750 -0.0150 0.3100 0.0050 Tarachi Gold Corp. TRG 1370 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 13313 0.0600 0.0400 0.0450 -0.0150 0.0750 0.0300 Troy Minerals Inc. TROY 21619 0.3850 0.3350 0.3500 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 2824 0.6000 0.5400 0.5600 -0.0400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 27930 10.0900 7.6600 9.8000 +0.0800 20.0000 6.3100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90 100.0000 100.0000 100.0000 0.0000 100.0000 82.0000 Tantalex Lithium Resources Corporation TTX 1564 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tuga Innovations, Inc. TUGA 740 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Two Hands Corporation TWOH 4 0.0050 0.0000 0.5200 0.0050 The Yumy Candy Company Inc TYUM 3031 0.0500 0.0450 0.0450 -0.0100 0.2500 0.0450 Global UAV Technologies Ltd. UAV 1 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 90 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 UniDoc Health Corp. UDOC 11421 0.5400 0.4600 0.4600 -0.0500 0.9800 0.3800 Urano Energy Corp. UE 8640 0.1250 0.0550 0.0950 -0.0250 0.2600 0.0250 United Lithium Corp. ULTH 155 0.2200 0.1900 0.1900 -0.0300 0.5400 0.1650 Urbana Corporation A NV URB.A 9 5.5200 5.3700 5.5000 +0.1400 5.5200 4.1000 NameSilo Technologies Corp. URL 1577 0.4300 0.4000 0.4200 +0.0150 0.4450 0.1600 First American Uranium Inc. URM 821 0.0250 0.0150 0.0150 -0.0100 0.1050 0.0150 US Critical Metals Corp. USCM 11 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 American Pacific Mining Corp. USGD 10907 0.1500 0.1200 0.1450 -0.0150 0.3850 0.1050 American Salars Lithium Inc. USLI 3163 0.0900 0.0600 0.0650 -0.0350 0.4500 0.0600 Kraken Energy Corp. UUSA 3643 0.0400 0.0300 0.0400 0.0000 0.2950 0.0300 Puranium Energy Ltd. UX 1760 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1743 0.1750 0.1400 0.1525 -0.0175 0.4550 0.1000 Volatus Capital Corp. VC 2240 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Vext Science, Inc. VEXT 2626 0.1950 0.1750 0.1850 -0.0150 0.4200 0.1600 Vibe Growth Corporation VIBE 5 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 2073 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 74 0.0450 0.0250 0.0250 -0.0100 0.1600 0.0200 Voltage Metals Corp. VOLT 700 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 400 0.4500 0.4500 0.4500 0.0000 0.5500 0.4000 XR Immersive Tech Inc. VRAI 144 0.1200 0.1150 0.1150 -0.0050 0.2050 0.1100 Vireo Growth Inc. VREO 4226 0.6200 0.5200 0.6200 +0.0200 0.9500 0.2450 Vortex Energy Corp. VRTX 2768 0.0600 0.0550 0.0600 0.0000 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 213 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 2214 0.1200 0.1000 0.1000 -0.0150 0.1500 0.0800 Justera Health Ltd. VTAL 5267 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Wedgemount Resources Corp WDGY 115 0.1250 0.1000 0.1250 -0.0050 0.1600 0.0700 West Mining Corp. WEST 707 0.1800 0.1500 0.1600 -0.0250 0.4850 0.0100 Westward Gold Inc. WG 2100 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0500 Credissential Inc. WHIP 4515 0.1450 0.1150 0.1250 -0.0150 2.0500 0.1100 American Aires Inc. WIFI 1328 0.2500 0.2200 0.2200 0.0000 1.7800 0.1700 Windfall Geotek Inc. WIN 2504 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 49 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Westmount Minerals Corp WMC 1630 0.0150 0.0150 0.0150 -0.0100 0.0300 0.0100 Waverunner Capital Inc. WRUN 7260 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 5 0.1100 0.1100 0.1100 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2617 1.4600 1.2800 1.3300 -0.0700 2.6000 1.2800 eXeBlock Technology Corporation XBLK.X 26 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 1262 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 1020 0.0150 0.0100 0.0150 -0.0050 0.0400 0.0050 Xigem Technologies Corporation XIGM 77 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0050 Xcite Resources Inc. XRI 1085 0.2050 0.1300 0.1800 -0.0250 0.3350 0.0650 Adastra Holdings Ltd. XTRX 71 0.6900 0.5000 0.5000 +0.0100 0.7900 0.0500 Yukon Metals Corp. YMC 1995 0.5000 0.4500 0.4500 -0.0500 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 8 0.0100 0.0000 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 81 0.2600 0.2600 0.2600 +0.0100 0.5000 0.1900 Zoglos Food Corp. ZOG 190 0.0700 0.0700 0.0700 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 261 0.0800 0.0750 0.0800 +0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 6861 0.3750 0.3250 0.3250 -0.0350 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 AJN Resources Inc. AJN 0.095 0.150 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.070 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Auxico Resources Canada Inc. AUAG 0.115 0.1500 0.1000 Australis Capital Inc. AUSA 0.010 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 BGX - Black Gold Exploration Corp. BGX 4.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.015 0.020 0.0450 0.0050 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1200 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.055 0.125 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.105 0.200 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.170 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.590 2.4700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0100 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.020 0.050 0.0750 0.0150 Golcap Resources Corp. GCP 0.150 0.220 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.3000 0.1550 GeneTether Therapeutics Inc. GTTX 0.015 0.020 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.020 Heartfield Mining Corp HMC 0.070 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.015 0.025 0.1000 0.0150 Hawthorn Resources Corp. HWTN 0.100 0.200 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.5000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0550 0.0200 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.050 0.080 0.2200 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1600 0.0850 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Maven Brands Inc MJ 0.010 0.010 Vertical Peak Holdings Inc. MJMJ 0.005 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mojave Brands Inc. MOJO 0.100 0.700 0.7500 0.1050 Moss Genomics Inc. MOSS 0.015 0.095 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.090 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 Nirvana Life Sciences Inc. NIRV 0.010 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.110 0.5000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.025 0.040 0.0500 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 NextGen Digital Platforms Inc. NXT 0.040 0.060 0.2050 0.0500 Optimind Pharma Corp. OMND 0.005 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.065 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.010 0.060 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0250 0.0150 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.035 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.020 0.025 0.0450 0.0150 Pure Extracts Technologies Corp PULL 0.010 Radial Research Corp RAD 0.005 0.010 0.0200 0.0100 Rumble Resources Inc. RB 0.120 0.200 0.4000 0.1500 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.025 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.040 0.060 0.1700 0.0350 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0450 0.0100 79 Resources Ltd. SNR 0.055 0.290 0.0950 0.0100 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.130 0.135 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Steep Hill Inc. STPH 0.020 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.025 0.030 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0450 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.020 0.0350 0.0100 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0300 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 TruTrace Technologies Inc. TTT 0.005 Uriel Gas Holdings Corp. UGH 0.025 0.025 0.0650 0.0100 Ultra Brands Ltd. ULTA 0.015 0.030 0.0400 0.0050 Urbana Corporation URB 5.170 5.940 6.0200 4.6200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Waskahigan Oil & Gas Corp. WOGC 0.010 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 XRApplied Technologies Inc XRA ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 66,318 Total Volume: 264,130,704 Total Value: $94,217,669 Avg Volume per Day: 88,043,568 Avg Value per Day: $31,405,890 Avg Trades per Day*: 28.45 Avg Price per Share: $0.3567 Avg Value per Trade: $1,421 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.