CNSX Trading Weekly Market Summary November 08 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3680 0.8600 0.5600 0.6200 -0.2300 1.8400 0.5600 Abound Energy Inc. ABND 2945 0.0800 0.0700 0.0700 -0.0100 0.6000 0.0050 American Copper Development Corporation ACDX 436 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0250 ACME Lithium Inc. ACME 967 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0350 Alpha Cognition Inc. ACOG 2347 13.0000 0.4800 11.4000 +10.8600 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 403 0.1825 0.1300 0.1300 -0.0500 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 384 0.2450 0.1000 0.1900 -0.0100 0.5900 0.1000 Aduro Clean Technologies Inc. ACT 826 6.3900 5.6000 6.0000 -0.3500 7.0200 1.0200 Adaptogenics Health Corp. ADPT 47 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Advantex Marketing International Inc. ADX 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 446 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 481 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0100 Affinor Growers Inc. AFI 668 0.0600 0.0500 0.0500 -0.0100 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 2738 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Avanti Gold Corp. AGC 54994 0.0800 0.0600 0.0800 +0.0200 0.4000 0.0600 Acme Gold Company Limited AGE 150 0.0250 0.0250 0.0250 +0.0050 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 142 0.0850 0.0800 0.0850 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 4701 0.3800 0.2900 0.3650 +0.0650 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 6111 0.0150 0.0050 0.0100 -0.0050 0.1650 0.0050 Generative AI Solutions Corp. AICO 205 0.1200 0.1150 0.1150 +0.0100 0.3800 0.0650 Genesis AI Corp. AIG 2430 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0200 AI-ML Innovations Inc. AIML 19701 0.1050 0.0750 0.0850 -0.0050 0.1950 0.0400 Aion Therapeutic Inc. AION 3852 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 5020 0.1100 0.0500 0.0500 -0.0700 0.3500 0.0200 Alpha Copper Corp ALCU 34 0.1250 0.1250 0.1250 +0.0100 0.3400 0.0700 Alerio Gold Corp. ALE 6938 0.0150 0.0125 0.0150 0.0000 0.0400 0.0100 Alma Gold Inc. ALMA 325 0.1000 0.0700 0.0700 -0.0300 0.1250 0.0250 AmmPower Corp AMMP 2162 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Abitibi Metals Corp. AMQ 16700 0.4850 0.4250 0.4450 -0.0400 0.7600 0.0950 Anonymous Intelligence Company Inc. ANON 769 0.1600 0.1100 0.1100 -0.0600 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 6892 0.0950 0.0725 0.0750 -0.0200 0.3100 0.0650 AAPKI Ventures Inc. APKI 12 0.0700 0.0700 0.0700 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 10394 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 6850 0.9200 0.6300 0.6700 -0.1400 0.9200 0.1100 Argyle Resources Corp. ARGL 6881 0.8100 0.7400 0.7400 -0.0500 1.0200 0.4500 Argo Living Soils Corp ARGO 502 0.2200 0.2000 0.2000 -0.0200 0.2600 0.0750 Armada Mercantile Ltd. ARM 1 0.4950 0.0000 0.4950 0.1500 Argo Gold Inc. ARQ 2220 0.0800 0.0700 0.0700 -0.0100 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2284 0.1600 0.1250 0.1600 +0.0250 0.2350 0.1250 Arway Corporation ARWY 642 0.0800 0.0500 0.0500 -0.0200 0.9500 0.0450 Asante Gold Corporation ASE 2944 1.3900 1.2100 1.3300 -0.0100 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 895 0.0700 0.0550 0.0600 -0.0100 0.3700 0.0550 Ashley Gold Corp ASHL 2160 0.0400 0.0350 0.0350 -0.0100 0.1500 0.0350 Aquarius Surgical Technologies Inc. ASTI 4660 0.0200 0.0100 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 2399 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 193 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0 0.0400 0.0000 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 427 0.0600 0.0400 0.0400 -0.0150 0.1050 0.0200 Inflection Resources Ltd. AUCU 245 0.1900 0.1900 0.1900 +0.0050 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 821 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 150 0.1900 0.1500 0.1500 -0.0400 2.0000 0.1200 Emperor Metals Inc. AUOZ 4868 0.0900 0.0800 0.0850 +0.0050 0.1800 0.0750 Awakn Life Sciences Corp. AWKN 465 0.1250 0.1050 0.1100 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 452 0.1900 0.1500 0.1650 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 4331 0.2600 0.2150 0.2300 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 34746 3.5500 1.2100 1.2700 -2.0300 5.5000 1.2100 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 4974 1.5000 0.2000 0.3850 -0.7650 2.2000 0.2000 Ayurcann Holdings Corp AYUR 3553 0.0400 0.0300 0.0350 -0.0100 0.1700 0.0150 BacTech Environmental Corporation BAC 3116 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Body and Mind Inc. BAMM 1139 0.0350 0.0250 0.0300 0.0000 0.1250 0.0250 Dark Star Minerals Inc. BATT 910 0.0550 0.0450 0.0500 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 1593 0.1000 0.0800 0.0800 -0.0200 0.1550 0.0700 Blueberries Medical Corp. BBM 560 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 678 0.0300 0.0250 0.0250 +0.0050 0.2050 0.0200 The BC Bud Corporation BCBC 52212 0.0400 0.0100 0.0300 +0.0150 0.0700 0.0100 Bird River Resources Inc. BDR 2008 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 5355 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 BetterLife Pharma Inc. BETR 1325 0.1250 0.1050 0.1150 -0.0050 0.1950 0.0500 Giant Mining Corp. BFG 4453 0.2050 0.1600 0.1800 -0.0150 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 3750 0.0350 0.0150 0.0350 +0.0200 0.0350 0.0150 Big Gold Inc. BG 2020 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 1668 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 565 7.8000 6.6300 7.8000 +1.0500 9.2000 0.1600 BioVaxys Technology Corp. BIOV 15745 0.0800 0.0650 0.0750 +0.0100 0.1000 0.0100 Blender Bites Limited BITE 764 0.8000 0.6500 0.7500 -0.0500 2.2900 0.6000 Britannia Life Sciences Inc. BLAB 150 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 59577 0.0250 0.0100 0.0150 -0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 3535 0.1450 0.1200 0.1200 -0.0100 0.1700 0.0800 Cannabix Technologies Inc. BLO 1627 0.4450 0.3900 0.4350 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 36668 0.1800 0.1350 0.1400 -0.0350 0.7400 0.0200 Blackhawk Growth Corp. BLR 140 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 3142 0.2650 0.2400 0.2400 -0.0200 0.7500 0.1700 Beyond Oil Ltd. BOIL 1180 1.6200 1.4200 1.4200 -0.1400 1.9000 0.4000 Bolt Metals Corp. BOLT 4091 0.5400 0.4950 0.5200 +0.0200 0.5500 0.2800 Galloper Gold Corp. BOOM 5173 0.0900 0.0750 0.0800 -0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 19867 0.0300 0.0150 0.0300 +0.0050 0.0900 0.0150 Birchtree Investments Ltd. BRCH 793 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 10280 0.1500 0.1300 0.1300 -0.0500 0.5000 0.1250 BluSky Carbon Inc. BSKY 14456 0.5700 0.3700 0.4200 -0.1400 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 16141 0.0700 0.0450 0.0500 -0.0150 0.1200 0.0150 Quest Critical Metals Inc. BULL 5615 0.0850 0.0575 0.0700 -0.0350 0.4500 0.0575 Burrell Resources Inc. BURY 100 0.0700 0.0700 0.0700 -0.0250 0.1400 0.0650 BioMark Diagnostics Inc. BUX 1392 0.2400 0.2150 0.2300 -0.0050 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 739 0.3500 0.3000 0.3000 -0.0100 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 7 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 5063 0.0550 0.0400 0.0500 +0.0100 0.5100 0.0300 Bayridge Resources Corp. BYRG 3981 0.1350 0.1100 0.1200 -0.0150 0.8700 0.0950 KWG Resources Inc. CACR 19904 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 1 2.3100 2.3100 2.3100 -0.1400 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 1900 0.1250 0.1100 0.1100 -0.0250 0.2150 0.1050 Caprock Mining Corp CAPR 5260 0.0200 0.0100 0.0200 0.0000 0.0450 0.0050 Cascade Copper Corp. CASC 870 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 3625 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 1842 0.0700 0.0650 0.0700 +0.0050 0.2650 0.0450 Carlyle Commodities Corp. CCC 30628 0.0250 0.0100 0.0150 -0.0100 0.1800 0.0100 Canadian Copper Inc. CCI 4146 0.1550 0.1200 0.1500 +0.0050 0.2400 0.0550 Green River Gold Corp. CCR 671 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 CDN Maverick Capital Corp CDN 326 0.1550 0.1500 0.1500 -0.0100 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 38457 0.3400 0.2950 0.3150 -0.0250 0.3900 0.0700 CordovaCann Corp. CDVA 101 0.0650 0.0650 0.0650 +0.0150 0.1450 0.0150 Cerro Grande Mining Corporation CEG 5219 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 4246 0.1100 0.0900 0.0900 -0.0200 0.3900 0.0900 ChitogenX Inc. CHGX 674 0.0100 0.0100 0.0100 +0.0050 0.1150 0.0050 Ciscom Corp. CISC 574 0.0950 0.0850 0.0950 +0.0050 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 11 0.0250 0.0250 0.0250 -0.0150 0.1500 0.0050 Cresco Labs Inc. CL 23063 2.2300 1.5300 1.7300 -0.4100 3.5800 1.5300 Christina Lake Cannabis Corp CLC 1529 0.0400 0.0300 0.0400 +0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 70 0.0050 0.0050 0.0050 0.0000 0.4600 0.0050 Cape Lithium Corp. CLI 3561 0.2600 0.2200 0.2300 -0.0400 0.6000 0.2000 CLS Holdings USA, Inc. CLSH 100 0.0650 0.0650 0.0650 +0.0200 0.0850 0.0050 Canadian Metals Inc. CME 172 0.0900 0.0700 0.0750 -0.0150 0.1700 0.0200 Clarity Metals Corp. CMET 2655 0.0450 0.0250 0.0350 +0.0050 0.1000 0.0250 Cullinan Metals Corp CMT 10 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Core Nickel Corp. CNCO 2688 0.2400 0.1800 0.1900 -0.0200 0.4200 0.0150 CENTR Brands Corp. CNTR 1 0.0300 0.0000 0.1900 0.0100 Collective Metals Inc. COMT 5530 0.0900 0.0600 0.0600 -0.0250 0.2950 0.0600 Captor Capital Corp CPTR 1 0.9100 0.0000 5.0100 0.0150 Canter Resources Corp CRC 5339 0.0800 0.0600 0.0650 -0.0150 0.9900 0.0600 Copland Road Capital Corporation CRCC 13 0.1700 0.1700 0.1700 +0.0050 0.2000 0.1100 Corcel Exploration Inc CRCL 492 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 763 0.1800 0.1300 0.1500 -0.0200 0.1800 0.0100 Carson River Ventures Corp. CRIV 38 0.0250 0.0250 0.0250 -0.0550 0.1000 0.0250 Critical Reagent Processing Corp. CRPC 2587 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 5066 0.0400 0.0300 0.0400 +0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 3028 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 480 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Copper Standard Resources Inc. CSR 395 0.5000 0.5000 0.5000 0.0000 0.6500 0.1600 Cascada Silver Corp. CSS 12914 0.0550 0.0400 0.0550 +0.0100 0.0600 0.0100 Forte Minerals Corp CUAU 100 0.2600 0.2600 0.2600 +0.0200 0.3000 0.1400 Copperhead Resources Inc. CUH 495 0.0850 0.0500 0.0550 -0.0750 0.1500 0.0500 Cult Food Science Corp CULT 63074 0.0450 0.0300 0.0400 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 2541 0.3000 0.2250 0.2250 -0.0650 0.3100 0.2100 Biocure Technology Inc. CURE.X 13 0.0450 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 28006 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 725 0.1000 0.0800 0.1000 +0.0100 0.1050 0.0400 C21 Investments Inc. CXXI 4350 0.3100 0.2200 0.2550 -0.0450 0.6400 0.2200 Cybeats Technologies Corp. CYBT 3826 0.1600 0.1400 0.1600 +0.0100 0.4200 0.1300 Discovery Lithium Inc. DCLI 4581 0.1100 0.1000 0.1100 +0.0150 0.6400 0.0550 Direct Communication Solutions Inc. DCSI 7 2.8200 2.8000 2.8200 -0.1200 3.3000 0.7500 Delta Cleantech Inc. DELT 1547 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Demesne Resources Ltd. DEME 4408 0.1500 0.1150 0.1150 +0.0150 0.1500 0.0050 Diagnamed Holdings Corp. DMED 12927 0.0400 0.0200 0.0400 +0.0150 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 22 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 1416 0.2950 0.2700 0.2750 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 121 3.4200 2.9700 3.2000 +0.0500 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 563 79.9800 63.8200 65.3700 -1.7800 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 60 0.0850 0.0850 0.0850 +0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 1262 0.6700 0.5500 0.5900 +0.0400 2.9000 0.4800 EagleOne Metals Corporation EAGL 0 0.2700 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 6563 0.0400 0.0150 0.0150 -0.0200 0.1050 0.0150 Edgemont Gold Corp. EDGM 37 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 6240 0.0950 0.0800 0.0950 +0.0050 0.4400 0.0800 EMP Metals Corp. EMPS 10386 0.4900 0.4300 0.4300 -0.0600 0.5800 0.2800 Entheon Biomedical Corp. ENBI 581 0.1350 0.1250 0.1350 +0.0100 0.2500 0.0050 Enertopia Corp. ENRT 2202 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 2 0.0050 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 7 0.2000 0.2000 0.2000 0.0000 0.2400 0.0700 E-Power Resources Inc. EPR 120 0.0700 0.0650 0.0700 +0.0100 0.1800 0.0450 Eagle Royalties Ltd. ER 313 0.1050 0.1000 0.1050 0.0000 0.1850 0.0800 Eureka Lithium Corp. ERKA 1467 0.2300 0.2050 0.2300 +0.0300 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2101 0.0450 0.0400 0.0450 0.0000 0.0950 0.0350 ESGold Corp. ESAU 2664 0.2800 0.1850 0.2800 +0.0750 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 494 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 590 0.0800 0.0700 0.0700 +0.0150 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 320 3.1500 2.8300 2.9500 -0.0500 5.7800 2.6800 FE Battery Metals Corp. FE 735 0.0800 0.0600 0.0700 0.0000 0.4000 0.0600 55 North Mining Inc. FFF 0 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 2964 0.0700 0.0500 0.0500 -0.0100 0.3150 0.0500 Forte Group Holdings Inc. FGH 906 0.6100 0.5500 0.6000 -0.0200 2.0000 0.0100 First Lithium Minerals Corp. FLM 5243 0.0950 0.0800 0.0900 +0.0100 0.1200 0.0550 Four Nines Gold Inc. FNAU 10 0.4500 0.4500 0.4500 0.0000 0.4500 0.2050 FendX Technologies Inc. FNDX 3653 0.2000 0.1500 0.1700 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 20503 0.0375 0.0250 0.0300 -0.0100 0.2150 0.0250 Fineqia International Inc. FNQ 790 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 2771 0.2400 0.1900 0.1900 -0.0500 0.2500 0.0900 Fox River Resources Corporation FOX 10 0.3900 0.3900 0.3900 -0.0400 0.4900 0.1650 Free Battery Metal Limited FREE 110 0.0200 0.0100 0.0150 -0.0050 0.0450 0.0050 Forge Resources Corp. FRG 1827 0.5700 0.4950 0.5400 -0.0300 0.9400 0.3000 First Tellurium Corp. FTEL 2701 0.1400 0.1350 0.1350 0.0000 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 3730 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 120 0.1050 0.0800 0.1050 +0.0200 0.1100 0.0500 Gander Gold Corporation GAND 148 0.1800 0.1700 0.1800 -0.0250 0.3000 0.0300 GreenBank Capital Inc. GBC 550 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Gencan Capital Inc. GCA.X 50 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 6201 0.2350 0.2050 0.2150 -0.0150 0.3600 0.0250 Gold Digger Resources Inc. GDIG 1878 0.3400 0.2600 0.2600 -0.0800 0.5800 0.1700 Great Eagle Gold Corp. GEGC 1566 0.2000 0.1500 0.1800 +0.0300 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2782 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 The Good Flour Corp. GFCO 20 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 Generic Gold Corp. GGC 1391 0.0650 0.0500 0.0550 +0.0100 0.1200 0.0300 General Copper Gold Corp. GGLD 260 0.0300 0.0250 0.0250 0.0000 0.0700 0.0250 Global Hemp Group Inc. GHG 1531 0.0250 0.0200 0.0250 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 1207 0.6100 0.4000 0.5400 +0.1550 0.6100 0.2000 Golden Rapture Mining Corporation GLDR 12168 0.1450 0.0850 0.1000 -0.0550 0.3500 0.0850 Golden Spike Resources Corp GLDS 3936 0.1950 0.1500 0.1500 -0.0500 0.3000 0.0600 Golden Lake Exploration Inc. GLM 5612 0.0650 0.0550 0.0650 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 12345 0.0600 0.0500 0.0550 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 80 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 GOAT Industries Ltd GOAT 239 0.1550 0.1400 0.1400 -0.0100 0.2250 0.0750 Go Metals Corp GOCO 329 0.0500 0.0400 0.0500 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 4 0.0900 0.0000 0.2650 0.0150 Gold Port Corporation GPO 280 0.0450 0.0350 0.0350 -0.0100 0.0550 0.0300 Graycliff Exploration Limited GRAY 4614 0.0250 0.0150 0.0200 -0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 8139 0.2550 0.1900 0.2550 +0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 5481 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Madison Metals Inc. GREN 3433 0.2100 0.1700 0.1900 -0.0100 0.7500 0.1275 Greenhawk Resources Inc. GRHK 23635 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0400 Grown Rogue International Inc. GRIN 3309 0.9400 0.7900 0.8800 -0.0300 1.1500 0.3250 Protium Clean Energy Corp. GRUV 15863 0.0950 0.0600 0.0700 -0.0150 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1500 0.0250 0.0200 0.0250 0.0000 0.2600 0.0200 Glenstar Ventures Inc. GSTR 21 0.2150 0.2000 0.2000 -0.1000 0.3000 0.1550 Getchell Gold Corp. GTCH 5235 0.1800 0.1500 0.1500 -0.0100 0.2200 0.0900 Green Thumb Industries Inc. GTII 17530 14.9900 10.6600 12.4100 -1.9500 21.5000 10.6600 G2 Energy Corp. GTOO 20255 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 GeneTether Therapeutics Inc. GTTX 605 0.0200 0.0150 0.0200 -0.0050 0.0550 0.0150 Global Uranium Corp. GURN 440 0.7700 0.5900 0.6000 -0.0200 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 587 0.4800 0.4100 0.4700 +0.0300 0.4800 0.1300 Greenridge Exploration Inc. GXP 1990 0.7800 0.6800 0.7200 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 11408 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 1926 0.1200 0.0800 0.1200 +0.0050 0.2500 0.0150 Harrys Manufacturing Inc. HARY 851 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 5619 0.6900 0.6000 0.6400 +0.0200 0.6900 0.1400 Restart Life Sciences Corp. HEAL 287 0.0400 0.0050 0.0400 +0.0350 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 12258 0.2250 0.1850 0.2000 +0.0050 0.4700 0.1500 Global Helium Corp. HECO 62 0.0550 0.0500 0.0500 +0.0100 0.2500 0.0200 Herbal Dispatch Inc. HERB 3249 0.0800 0.0600 0.0600 +0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 12960 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 12197 0.1500 0.1150 0.1450 +0.0400 0.2200 0.0850 Heartfield Mining Corp HMC 3100 0.0650 0.0650 0.0650 +0.0150 0.4500 0.0300 Heritage Mining Ltd. HML 2920 0.0600 0.0550 0.0600 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 2395 0.0900 0.0800 0.0900 +0.0250 0.0900 0.0250 Sol Strategies Inc. HODL 70663 1.8000 1.1500 1.2800 +0.0600 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 51861 0.0850 0.0400 0.0500 +0.0050 0.6400 0.0300 Highrock Resources Ltd. HRK 151 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Highlander Silver Corp. HSLV 1046 1.1700 1.0500 1.0800 -0.0900 1.1700 0.2600 High Tide Resources Corp. HTRC 210 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 3490 0.1000 0.0800 0.0800 -0.0200 0.4300 0.0800 Headwater Gold Inc. HWG 738 0.2500 0.2250 0.2500 +0.0100 0.3000 0.1300 Hawthorn Resources Corp. HWTN 500 0.1200 0.1200 0.1200 +0.0200 0.2000 0.0300 HYTN Innovations Inc HYTN 505 0.3000 0.2600 0.2800 -0.0200 0.4150 0.0600 Hertz Energy Inc. HZ 3077 0.0700 0.0500 0.0550 -0.0050 0.2400 0.0400 infinitii ai inc. IAI 9166 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 14309 0.0150 0.0050 0.0050 -0.0050 0.0500 0.0050 IC Capitalight Corp. IC 3257 0.2300 0.1800 0.1950 +0.0050 0.2300 0.0200 ThreeD Capital Inc. IDK 3618 0.2500 0.2350 0.2350 -0.0100 0.8700 0.2100 IM Cannabis Corp. IMCC 16 2.9600 2.6100 2.9600 +0.0600 5.0000 0.2400 Interra Copper Corp IMCX 1810 0.0950 0.0800 0.0900 -0.0100 0.3200 0.0800 InnoCan Pharma Corporation INNO 371 0.2300 0.2000 0.2000 -0.0300 0.4100 0.1850 Inverite Insights Inc. INVR 1130 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 22311 0.1150 0.0800 0.1100 +0.0100 0.1450 0.0250 Irving Resources Inc. IRV 1687 0.3300 0.2900 0.2950 -0.0100 0.6200 0.2800 Inspiration Energy Corp. ISP 450 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Izotropic Corporation IZO 1886 0.0700 0.0550 0.0650 +0.0050 0.2200 0.0500 James Bay Resources Limited JBR 81 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 JIVA Technologies Inc. JIVA 216 0.4025 0.3100 0.4000 +0.0250 1.3500 0.0050 Jones Soda Co JSDA 216 0.3550 0.2850 0.2850 -0.0750 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8164 0.6400 0.4750 0.4900 -0.1200 1.4600 0.4750 Intellabridge Technology Corporation KASH 1601 0.0600 0.0450 0.0550 +0.0100 0.2300 0.0400 Kobrea Exploration Corp. KBX 263 0.5500 0.5000 0.5300 +0.0100 0.8000 0.2500 American Potash Corp. KCL 2235 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 711 0.4500 0.3750 0.4100 -0.0600 0.6500 0.3500 KO Gold Inc. KOG 10 0.3850 0.3850 0.3850 0.0000 0.6100 0.2900 Kuya Silver Corporation KUYA 5212 0.3850 0.3475 0.3500 -0.0250 0.4600 0.1950 Metasphere Labs Inc. LABZ 4330 0.1650 0.1400 0.1550 0.0000 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 67701 0.0400 0.0050 0.0300 +0.0200 0.0400 0.0050 Lancaster Resources Inc. LCR 8262 0.0250 0.0100 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 7120 0.1200 0.0950 0.1050 -0.0050 0.1200 0.0350 Leef Brands Inc. LEEF 34308 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 880 0.0900 0.0700 0.0800 -0.0100 0.0900 0.0600 Lexston Mining Corporation LEXT 28681 0.0800 0.0450 0.0450 -0.0350 0.1300 0.0450 LaFleur Minerals Inc. LFLR 100 0.3350 0.3100 0.3250 +0.0050 0.5000 0.0700 Li-Metal Corp. LIM 1631 0.0700 0.0550 0.0600 -0.0200 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 241 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 10210 0.0400 0.0300 0.0300 -0.0100 0.0950 0.0200 Lobe Sciences Ltd. LOBE 3120 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Lowell Farms Inc. LOWL 40 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 Leopard Lake Gold Corp. LP 1615 0.0700 0.0400 0.0400 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 12254 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Luxxfolio Holdings Inc. LUXX 3239 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 4329 0.5000 0.4150 0.4900 +0.0500 0.6500 0.1500 Manning Ventures Inc. MANN 620 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0300 Mary Agrotechnologies Inc MARY 34 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Max Power Mining Corp MAXX 27524 0.3000 0.1850 0.2900 +0.0800 0.5500 0.1850 MedBright AI Investments Inc. MBAI 2130 0.0450 0.0350 0.0400 -0.0050 0.2800 0.0350 MindBio Therapeutics Corp. MBIO 7719 0.0350 0.0250 0.0300 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 40 0.0900 0.0850 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 380 0.0550 0.0400 0.0500 -0.0050 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 32157 0.2400 0.1600 0.2300 +0.0500 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 85 0.2600 0.1850 0.2600 +0.0600 0.5500 0.0400 Mustang Energy Corp. MEC 15803 0.3400 0.2950 0.3300 0.0000 0.5000 0.1500 Medaro Mining Corp. MEDA 1371 0.2050 0.1200 0.1300 -0.0400 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1173 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 510 0.1400 0.1300 0.1300 -0.0100 0.3400 0.1000 Metalite Resources Inc. METL 682 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 21 5.5000 5.0000 5.5000 0.0000 7.5000 0.0500 Maple Leaf Green World Inc. MGW 2292 0.0450 0.0400 0.0450 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 1679 0.0500 0.0200 0.0250 -0.0200 0.1600 0.0200 Military Metals Corp. MILI 19124 0.9800 0.8200 0.8700 -0.1100 1.0300 0.0300 Minas Metals Ltd. MINA 400 0.0100 0.0050 0.0100 +0.0050 0.2000 0.0050 Minera IRL Limited MIRL 1760 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0100 Mistango River Resources Inc. MIS 8354 0.0400 0.0300 0.0400 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.2100 0.0100 Miata Metals Corp. MMET 3481 0.7400 0.6900 0.7000 -0.0500 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 1690 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Mosaic Minerals Corp. MOC 128 0.0450 0.0350 0.0350 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 233 0.4050 0.4000 0.4000 +0.0500 0.4700 0.0150 Doseology Sciences Inc MOOD 290 0.5000 0.2000 0.4000 +0.1800 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 189 0.9500 0.8500 0.8500 -0.0500 4.0400 0.7000 Moss Genomics Inc. MOSS 440 0.0250 0.0250 0.0250 0.0000 0.1500 0.0050 Micromem Technologies Inc. MRM 11195 0.0800 0.0500 0.0500 -0.0100 0.1200 0.0150 MariMed Inc. MRMD 1938 0.2200 0.1800 0.2000 -0.0100 0.7400 0.1500 Metalsource Mining Inc. MSM 6420 0.2600 0.2000 0.2200 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 3056 0.1800 0.1500 0.1600 -0.0050 0.6900 0.1050 Musk Metals Corp MUSK 8069 0.0400 0.0300 0.0400 +0.0150 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 9638 0.0800 0.0450 0.0450 -0.0300 0.2900 0.0300 Muzhu Mining Ltd. MUZU 4302 0.0650 0.0550 0.0650 +0.0250 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 6940 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0250 Montego Resources Inc. MY 0 0.0150 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 11338 0.0150 0.0050 0.0100 +0.0050 0.1450 0.0050 MYND Life Sciences Inc. MYND 2185 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0100 Meryllion Resources Corporation MYR 4510 0.0200 0.0150 0.0150 +0.0050 0.0800 0.0100 MyndTec Inc. MYTC 10 0.0450 0.0450 0.0450 0.0000 0.7500 0.0300 PanGenomic Health Inc. NARA 14 0.0450 0.0450 0.0450 0.0000 0.2600 0.0050 Nation Gold Corp NATN 50 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 New Break Resources Ltd. NBRK 550 0.0800 0.0750 0.0800 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 841 0.2600 0.2350 0.2500 -0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 155 0.1150 0.0900 0.0950 -0.0150 0.1800 0.0900 Nerds On Site Inc. NERD 2044 0.0650 0.0350 0.0500 -0.0150 0.0900 0.0300 Nevis Brands Inc. NEVI 822 0.0900 0.0800 0.0850 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 1015 0.1400 0.0100 0.1400 +0.1300 0.1400 0.0050 New World Solutions Inc. NEWS 12552 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 1330 0.2850 0.2700 0.2750 -0.0050 0.9400 0.2250 Nuclear Fuels Inc. NF 6767 0.4300 0.3800 0.4000 -0.0300 0.7200 0.2800 Exploits Discovery Corp. NFLD 17988 0.0650 0.0550 0.0550 -0.0100 0.1450 0.0550 Delota Corp. NIC 245 0.1400 0.1200 0.1400 +0.0200 0.1700 0.0800 Class 1 Nickel and Technologies Limited NICO 6507 0.2600 0.1650 0.2300 +0.0700 0.2600 0.0200 Nine Mile Metals Ltd. NINE 962 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 1824 0.1300 0.1050 0.1150 -0.0150 0.4100 0.0250 Northern Lights Resources Corp. NLR 6273 0.0400 0.0300 0.0350 -0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 2005 0.3300 0.2900 0.3100 +0.0250 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 2775 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0250 Nordique Resources Inc. NORD 390 0.0950 0.0850 0.0950 +0.0050 0.1400 0.0300 Nepra Foods Inc. NPRA 972 0.0900 0.0800 0.0900 +0.0100 0.1800 0.0650 Plaintree Systems Inc. NPT 13 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1183 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 229 0.0400 0.0250 0.0350 -0.0100 0.0500 0.0050 NSJ Gold Corp. NSJ 200 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 10112 0.0650 0.0500 0.0500 -0.0050 0.2800 0.0500 Neotech Metals Corp. NTMC 3032 0.1450 0.1300 0.1400 0.0000 4.1400 0.1300 NU E Power Corp. NUE 4370 0.4500 0.3750 0.4000 -0.0400 1.6000 0.3500 Nuran Wireless Inc. NUR 6740 0.1050 0.0950 0.1000 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 8138 0.1900 0.1550 0.1600 -0.0150 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 4802 0.4300 0.3800 0.4000 -0.0200 0.4300 0.0350 North Valley Resources Ltd. NVR 825 0.0700 0.0300 0.0600 +0.0300 0.0950 0.0200 EnviroGold Global Limited NVRO 380 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 6508 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 NextGen Digital Platforms Inc. NXT 522 0.0600 0.0500 0.0500 0.0000 0.2050 0.0500 Nexco Resources Inc. NXU.X 850 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 451 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 30 2.4000 2.1000 2.1000 -0.2000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 3593 0.0800 0.0700 0.0750 +0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 2171 0.3800 0.2850 0.3400 +0.0250 0.9300 0.1000 Optimind Pharma Corp. OMND 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 3196 0.2350 0.1900 0.2150 +0.0050 0.5800 0.1500 One World Lithium Inc. OWLI 4636 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 XTM Inc. PAID 3217 0.1200 0.0800 0.0850 -0.0150 0.2000 0.0500 Newpath Resources Inc. PATH 41 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Provenance Gold Corp. PAU 32362 0.2900 0.1850 0.2400 +0.0500 0.2900 0.0650 POSaBIT Systems Corporation PBIT 285 0.1300 0.1000 0.1000 -0.0150 0.5000 0.0700 Prophecy DeFi Inc. PDFI 27144 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0050 PUDO Inc. PDO 69 0.2050 0.1950 0.2050 +0.0650 0.4900 0.0350 Peak Minerals Ltd. PEK 5366 0.2500 0.1450 0.2500 +0.1050 0.2500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 10 0.0150 0.0150 0.0150 +0.0050 0.1100 0.0100 Patriot Gold Corp. PGOL 30 0.0200 0.0150 0.0150 +0.0050 0.1450 0.0100 Planet Green Metals Inc. PGR 905 0.0950 0.0850 0.0850 -0.0100 0.1400 0.0400 First Phosphate Corp. PHOS 4173 0.2450 0.2100 0.2400 +0.0200 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 5055 0.2500 0.2200 0.2250 -0.0200 0.4300 0.1100 Pharmadrug Inc. PHRX 10690 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 28953 0.0850 0.0650 0.0750 0.0000 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 10293 0.0550 0.0350 0.0450 +0.0100 0.8500 0.0300 Playground Ventures Inc. PLAY 2 0.0150 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 359 0.0200 0.0150 0.0200 0.0000 0.2800 0.0150 Forty Pillars Mining Corp. PLLR 163 0.1100 0.1000 0.1050 +0.0050 0.2000 0.0200 Plank Ventures Ltd. PLNK 0 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 8702 0.8200 0.5800 0.7000 -0.0700 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 45 0.1850 0.0850 0.1850 -0.0050 0.2400 0.0850 Pluto Ventures Inc. PLTO 741 0.3000 0.1500 0.2200 +0.1100 0.3000 0.1100 Energy Plug Technologies Corp. PLUG 5042 0.0550 0.0450 0.0500 +0.0050 0.1800 0.0400 Pampa Metals Corporation PM 6814 0.2450 0.2100 0.2400 +0.0200 0.3650 0.0250 Peloton Minerals Corporation PMC 1181 0.0850 0.0700 0.0850 +0.0050 0.1300 0.0700 Predictmedix AI Inc. PMED 2130 0.0250 0.0150 0.0150 -0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 11 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Pan American Energy Corp. PNRG 700 0.0450 0.0450 0.0450 0.0000 0.6000 0.0350 POWR Lithium Corp. POWR 410 0.0900 0.0700 0.0700 -0.0250 0.2500 0.0200 P2P Group Ltd. PPB 1020 0.0750 0.0600 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1259 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 2435 0.1800 0.1550 0.1600 -0.0200 0.2800 0.1200 Prime Drink Group Corp. PRME 87560 0.4600 0.1800 0.2450 +0.0850 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 8888 0.0900 0.0600 0.0600 -0.0200 0.2500 0.0600 Prudent Minerals Corp. PRUD 0 0.0500 0.0000 0.0750 0.0200 PowerStone Metals Corp. PS 81 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0250 Psyched Wellness Ltd PSYC 7665 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 1160 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 PTX Metals Inc. PTX 7109 0.1400 0.1300 0.1350 0.0000 0.1400 0.0200 Stock Trend Capital Inc. PUMP 4062 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 6082 0.0600 0.0500 0.0600 +0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 10580 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Planet Ventures Inc. PXI 900 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0200 Quantum Battery Metals Corp QBAT 404 0.3700 0.3000 0.3000 -0.2500 0.5800 0.0250 Quinsam Capital Corporation QCA 6606 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0400 Quimbaya Gold Inc. QIM 125 0.4300 0.2950 0.3400 -0.0450 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 73997 0.2600 0.1850 0.2050 -0.0550 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1007 0.1000 0.0750 0.0950 -0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 374 0.1300 0.1250 0.1300 0.0000 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 134 8.3000 6.5500 7.8000 +1.2800 12.2200 0.1000 Quizam Media Corporation QQ 10 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Questcorp Mining Inc. QQQ 3249 0.0750 0.0550 0.0600 -0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 982 0.1000 0.0800 0.0800 -0.0200 0.2500 0.0050 Railtown AI Technologies Inc RAIL 31030 0.4250 0.2800 0.3700 +0.0450 0.8400 0.0900 Rain City Resources Inc. RAIN 4500 0.0850 0.0800 0.0800 0.0000 0.1450 0.0150 Roberto Resources Inc. RBTO 22 0.4000 0.4000 0.4000 0.0000 0.5500 0.2000 Legible Inc. READ 12918 0.1350 0.0900 0.1300 +0.0400 0.1650 0.0150 Big Red Mining Corp. RED 1380 0.1950 0.1550 0.1900 +0.0100 0.2400 0.0100 Red Canyon Resources Ltd. REDC 2284 0.1950 0.1500 0.1700 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 40 1.8400 1.5100 1.8400 +0.2400 3.0000 1.5000 The Hash Corporation REZN 1210 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 2745 0.0500 0.0350 0.0400 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 22615 0.0200 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 759 0.0750 0.0500 0.0600 +0.0150 0.1300 0.0400 Regenx Tech Corp. RGX 9148 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0050 Royalties Inc. RI 2500 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 191 0.1300 0.1200 0.1200 +0.0150 0.4000 0.1050 RIV Capital Inc. RIV 2215 0.2100 0.1400 0.1450 -0.0400 0.2300 0.0800 Rockland Resources Ltd RKL 4790 0.0350 0.0200 0.0200 -0.0100 0.0650 0.0100 Red Metal Resources Ltd. RMES 2136 0.1050 0.0700 0.0700 -0.0100 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 366 0.0800 0.0650 0.0650 -0.0150 0.1600 0.0300 Recharge Resources Ltd. RR 1133 0.0500 0.0450 0.0500 +0.0050 0.4750 0.0450 Rush Rare Metals Corp. RSH 5544 0.2300 0.1550 0.1750 -0.0350 0.2450 0.0350 Refined Energy Corp. RUU 207 0.3000 0.2250 0.2400 -0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 3569 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 5436 0.0550 0.0450 0.0500 -0.0150 0.0950 0.0250 Rockex Mining Corporation RXM 126 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 Silver Sands Resources Corp. SAND 130 0.0500 0.0400 0.0450 -0.0050 0.1700 0.0350 Sanu Gold Corp. SANU 7024 0.0750 0.0550 0.0700 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 140 0.0750 0.0750 0.0750 -0.0200 0.2350 0.0350 Sassy Gold Corp. SASY 432 0.1150 0.1100 0.1100 -0.0050 0.1700 0.0200 SBD Capital Corp. SBD 20 0.0350 0.0350 0.0350 -0.0200 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 2467 0.0650 0.0350 0.0450 +0.0200 0.1100 0.0200 Scope Technologies Corp. SCPE 1819 1.4400 1.3700 1.4400 +0.0400 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 30 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Scryb Inc. SCYB 5353 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Sweet Earth Holdings Corporation SE 1 0.0150 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 2510 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 190 0.0400 0.0350 0.0350 -0.0050 0.2450 0.0050 Showcase Minerals Inc. SHOW 2844 0.2800 0.2200 0.2450 +0.0350 4.5500 0.2000 Shoal Point Energy Ltd. SHP 3854 0.0600 0.0300 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 256 0.1200 0.1100 0.1200 +0.0100 0.2500 0.1100 Silicon Metals Corp. SI 9777 0.0900 0.0750 0.0800 -0.0100 0.1500 0.0400 Sixty Six Capital Inc. SIX 1130 0.0700 0.0500 0.0500 -0.0200 0.0700 0.0250 Sekur Private Data Ltd. SKUR 2112 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 SLANG Worldwide Inc. SLNG 13898 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Silver Dollar Resources Inc. SLV 3126 0.4350 0.3400 0.3650 -0.0750 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 18096 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 195 0.0650 0.0550 0.0600 -0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 57258 0.1600 0.0900 0.1500 +0.0800 0.2100 0.0300 Sona Nanotech Inc. SONA 796 0.2750 0.2550 0.2650 +0.0050 0.5600 0.1800 Sparc AI Inc. SPAI 679 0.3150 0.2000 0.2400 -0.0750 0.4500 0.0700 Spey Resources Corp. SPEY 940 0.1100 0.0900 0.0900 -0.0100 0.1100 0.0050 Spacefy Inc. SPFY 3071 0.0250 0.0050 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 119935 0.1900 0.0650 0.1750 +0.1150 0.1900 0.0200 Safe Supply Streaming Co Ltd. SPLY 4241 0.0450 0.0300 0.0300 -0.0150 0.2150 0.0100 Spearmint Resources Inc. SPMT 5255 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 4829 0.0500 0.0400 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 3832 0.1450 0.1300 0.1450 -0.0050 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 60 0.0500 0.0500 0.0500 +0.0300 0.1500 0.0050 Spetz Inc. SPTZ 286 0.0900 0.0750 0.0900 +0.0050 0.4000 0.0500 Sorrento Resources Ltd. SRS 250 0.1600 0.1300 0.1300 +0.0050 0.2900 0.0800 Starmet Ventures Inc. STAR 20 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0050 Silverstock Metals Inc. STK 1100 0.2300 0.2200 0.2300 0.0000 0.3300 0.1300 Stearman Resources Inc. STMN 10 0.0500 0.0500 0.0500 +0.0100 0.0650 0.0300 Steep Hill Inc. STPH 181 0.0200 0.0200 0.0200 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 810 0.1150 0.0700 0.1150 +0.0450 0.1150 0.0500 Supernova Metals Corp. SUPR 45 0.1900 0.1900 0.1900 0.0000 0.2650 0.0650 SureNano Science Ltd SURE 0 0.0400 0.0000 0.1400 0.0300 St-Georges Eco-Mining Corp. SX 10316 0.0550 0.0450 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 168 0.1100 0.0950 0.1100 +0.0100 0.4000 0.0350 Syntheia Corp. SYAI 4331 0.2300 0.1800 0.2000 0.0000 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 122 0.2700 0.1850 0.2000 -0.0900 0.5000 0.1500 Talmora Diamond Inc. TAI 30 0.0600 0.0600 0.0600 -0.0150 0.0950 0.0100 Tana Resources Corp. TANA 30 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Taurus Gold Corp. TAUR 5300 0.0350 0.0250 0.0300 -0.0050 0.1250 0.0200 Terra Clean Energy Corp. TCEC 2603 0.0600 0.0450 0.0500 -0.0100 0.2200 0.0450 Trillion Energy International Inc. TCF 13515 0.1000 0.0850 0.0850 -0.0050 0.4550 0.0800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2700 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Canadian Nexus Team Ventures Corp TEAM 4 0.0800 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 1200 0.4100 0.3700 0.3800 -0.0300 0.5500 0.1650 Tempus Capital Inc. TEMP 210 0.0850 0.0450 0.0850 +0.0050 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 928 0.1050 0.0850 0.0900 -0.0150 0.2150 0.0200 Targa Exploration Corp. TEX 10304 0.0650 0.0400 0.0450 -0.0150 0.2100 0.0400 Toggle3D.ai Inc. TGGL 918 0.0300 0.0250 0.0300 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 8761 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 81 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Torrent Gold Inc. TGLD 1562 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 QNB Metals Inc. TIM.X 6020 0.1150 0.0700 0.0700 -0.0050 0.1500 0.0100 Cansortium Inc. TIUM.U 3408 0.1600 0.0850 0.1000 -0.0500 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 162 2.3000 2.2000 2.3000 +0.2000 3.2500 1.6100 Temas Resources Corp. TMAS 3806 0.1050 0.0900 0.0950 -0.0150 0.4700 0.0900 EGF Theramed Health Corp. TMED 70 0.0650 0.0550 0.0550 -0.0150 0.3950 0.0550 Teako Minerals Corp. TMIN 6064 0.0450 0.0300 0.0450 +0.0050 0.0950 0.0300 Tartisan Nickel Corp. TN 1802 0.2000 0.1700 0.1800 -0.0150 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 7480 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 2725 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 882 0.6300 0.5900 0.6000 -0.0400 0.7000 0.2600 Triple One Metals Inc. TONE 12796 0.0250 0.0100 0.0100 +0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 6 0.5400 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 450 0.3950 0.3100 0.3700 -0.0250 0.5000 0.0300 Trilogy AI Corp. TRAI 2086 0.1000 0.0800 0.0900 0.0000 0.3100 0.0050 Tarachi Gold Corp. TRG 145 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 94505 0.0650 0.0300 0.0600 +0.0250 0.0750 0.0300 Troy Minerals Inc. TROY 23991 0.3750 0.3250 0.3600 +0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 8681 0.6800 0.5500 0.6000 -0.0400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 40013 18.1000 8.5000 9.7200 -7.5000 20.0000 6.3100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 1060 100.0000 97.7500 100.0000 +2.5000 100.0000 82.0000 Tantalex Lithium Resources Corporation TTX 5933 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 Tuga Innovations, Inc. TUGA 3207 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 0.5200 0.0050 The Yumy Candy Company Inc TYUM 4068 0.0750 0.0550 0.0550 -0.0150 0.2500 0.0450 Global UAV Technologies Ltd. UAV 49 0.1900 0.1400 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 190 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0150 UniDoc Health Corp. UDOC 9055 0.5100 0.4500 0.5100 0.0000 0.9800 0.3800 Urano Energy Corp. UE 3136 0.1500 0.0600 0.1200 0.0000 0.2600 0.0250 Ultra Brands Ltd. ULTA 100 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 United Lithium Corp. ULTH 343 0.2200 0.1900 0.2200 +0.0050 0.5400 0.1650 Urbana Corporation URB 0 5.2300 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 2 5.3600 5.2000 5.3600 +0.0600 5.3600 4.1000 NameSilo Technologies Corp. URL 8029 0.4300 0.4000 0.4050 -0.0250 0.4450 0.1600 First American Uranium Inc. URM 483 0.0250 0.0200 0.0250 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 895 0.0700 0.0400 0.0400 -0.0100 0.1800 0.0150 American Pacific Mining Corp. USGD 14368 0.1600 0.1050 0.1600 +0.0300 0.3850 0.1050 American Salars Lithium Inc. USLI 2327 0.1200 0.0750 0.1000 -0.0200 0.4500 0.0750 Kraken Energy Corp. UUSA 3885 0.0500 0.0400 0.0400 -0.0050 0.2950 0.0400 Puranium Energy Ltd. UX 270 0.0400 0.0400 0.0400 -0.0150 0.1500 0.0250 Vital Battery Metals Inc. VBAM 2145 0.1850 0.1550 0.1700 -0.0150 0.4550 0.1000 Pedro Resources Ltd. VBN 1019 0.0600 0.0250 0.0450 -0.0150 0.1200 0.0200 Volatus Capital Corp. VC 1675 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 22 0.0600 0.0600 0.0600 +0.0200 0.1250 0.0050 Vext Science, Inc. VEXT 7998 0.2050 0.1600 0.2000 +0.0150 0.4200 0.1600 Vibe Growth Corporation VIBE 34 0.1600 0.1000 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 2684 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 1198 0.0350 0.0200 0.0350 -0.0050 0.1600 0.0200 Voltage Metals Corp. VOLT 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 XR Immersive Tech Inc. VRAI 147 0.1300 0.1200 0.1200 -0.0100 0.2100 0.1100 Vireo Growth Inc. VREO 2089 0.6300 0.4300 0.6000 -0.0200 0.9500 0.2400 Vortex Energy Corp. VRTX 11629 0.0700 0.0550 0.0600 -0.0050 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 682 0.0800 0.0750 0.0800 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 1611 0.1200 0.1100 0.1150 0.0000 0.1500 0.0800 Justera Health Ltd. VTAL 118 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 WPD Pharmaceuticals Inc. WBIO 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 1000 0.1300 0.1300 0.1300 0.0000 0.1600 0.0700 West Mining Corp. WEST 2938 0.2000 0.1700 0.1850 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 8052 0.0800 0.0700 0.0800 +0.0050 0.1350 0.0500 Credissential Inc. WHIP 15275 0.1550 0.1200 0.1400 +0.0050 2.0500 0.1100 American Aires Inc. WIFI 6774 0.2600 0.2150 0.2200 -0.0400 1.7800 0.1700 Windfall Geotek Inc. WIN 18053 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 530 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Waverunner Capital Inc. WRUN 1794 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 80 0.1100 0.1100 0.1100 +0.0050 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 3760 1.5900 1.3700 1.4000 -0.2400 2.6000 1.2900 eXeBlock Technology Corporation XBLK.X 77 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 5669 0.0550 0.0400 0.0500 +0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 1460 0.0150 0.0150 0.0150 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 1340 0.2050 0.1550 0.2050 +0.0150 0.3350 0.0650 Adastra Holdings Ltd. XTRX 35 0.4900 0.4700 0.4900 -0.0500 0.7900 0.0500 Yukon Metals Corp. YMC 1648 0.5000 0.4250 0.5000 0.0000 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 343 0.0200 0.0100 0.0100 -0.0050 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 480 0.2600 0.2400 0.2500 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 2000 0.0750 0.0700 0.0700 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 792 0.0750 0.0600 0.0750 +0.0100 0.8900 0.0550 ZTEST Electronics Inc. ZTE 4299 0.3800 0.3500 0.3600 -0.0200 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Auxico Resources Canada Inc. AUAG 0.115 0.1550 0.1000 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.010 0.020 0.0450 0.0100 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 BGX - Black Gold Exploration Corp. BGX 4.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.050 0.100 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 0.950 0.4000 0.4000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Craftport Cannabis Corp CFT 0.025 0.045 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.1350 0.0100 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.100 0.100 0.5500 0.0900 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.235 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 1CM Inc EPIC 0.250 0.590 2.5000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.015 0.2000 0.0050 Gaia Grow Corp. GAIA 0.060 Golcap Resources Corp. GCP 0.140 0.220 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.020 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.035 0.120 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.5000 0.0500 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.120 0.1850 0.0750 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0850 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Cameo Resources Inc. MEO 0.110 0.125 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.010 0.060 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Maclaren Minerals Ltd. MRN 0.050 0.080 0.2000 0.0400 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.110 0.5000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.040 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0250 0.0150 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0150 Pure Extracts Technologies Corp PULL 0.010 P2Earn Inc. PXE 0.010 0.0200 0.0050 Radial Research Corp RAD 0.010 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0100 Rumble Resources Inc. RB 0.100 0.200 0.4000 0.1500 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 SALi Lithium Corp. SALI 0.110 0.135 0.4000 0.1200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Grounded People Apparel Inc. SHOE 0.820 1.040 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.035 0.0450 0.0100 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.020 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 TruTrace Technologies Inc. TTT 0.005 Uriel Gas Holdings Corp. UGH 0.025 0.025 0.0700 0.0100 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0700 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Westmount Minerals Corp WMC 0.015 0.025 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.010 0.055 0.1300 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 77,040 Total Volume: 312,046,016 Total Value: $130,808,016 Avg Volume per Day: 62,409,203 Avg Value per Day: $26,161,603 Avg Trades per Day*: 19.86 Avg Price per Share: $0.4192 Avg Value per Trade: $1,698 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.