CNSX Trading Weekly Market Summary November 01 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 739 0.8700 0.8200 0.8500 -0.0200 1.8400 0.7000 Abound Energy Inc. ABND 1664 0.1000 0.0800 0.0800 -0.0100 0.6000 0.0050 American Copper Development Corporation ACDX 1095 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0250 ACME Lithium Inc. ACME 582 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 Alpha Cognition Inc. ACOG 1998 0.5800 0.5200 0.5400 0.0000 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 401 0.1950 0.1500 0.1800 -0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 184 0.2000 0.1400 0.2000 -0.0050 0.5900 0.1250 Aduro Clean Technologies Inc. ACT 708 6.7600 6.1400 6.3500 -0.2400 7.0200 0.9300 Adaptogenics Health Corp. ADPT 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 1273 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 6780 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0100 Affinor Growers Inc. AFI 27 0.0600 0.0600 0.0600 -0.0350 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 3280 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Avanti Gold Corp. AGC 25451 0.0850 0.0600 0.0600 -0.0050 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 490 0.0900 0.0800 0.0850 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 1626 0.3000 0.2700 0.3000 +0.0150 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 11493 0.0150 0.0100 0.0150 +0.0050 0.1650 0.0100 Generative AI Solutions Corp. AICO 369 0.1600 0.0950 0.1050 +0.0200 0.4350 0.0650 Genesis AI Corp. AIG 251 0.0250 0.0250 0.0250 0.0000 0.2250 0.0200 AI-ML Innovations Inc. AIML 7855 0.0950 0.0800 0.0900 0.0000 0.1950 0.0400 Aion Therapeutic Inc. AION 4603 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 200 0.1200 0.0900 0.1200 -0.0300 0.3500 0.0100 Alpha Copper Corp ALCU 60 0.1700 0.1150 0.1150 -0.0200 0.3400 0.0700 Alerio Gold Corp. ALE 15195 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Alma Gold Inc. ALMA 211 0.1000 0.0950 0.1000 0.0000 0.1250 0.0250 AmmPower Corp AMMP 2343 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0100 Abitibi Metals Corp. AMQ 50893 0.4900 0.3300 0.4850 +0.1400 0.7600 0.0950 Anonymous Intelligence Company Inc. ANON 1035 0.2350 0.1700 0.1700 -0.0450 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 775 0.1100 0.0950 0.0950 -0.0150 0.3100 0.0650 AAPKI Ventures Inc. APKI 22 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0400 Global Compliance Applications Corp. APP 13696 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 3811 0.8300 0.7500 0.8100 +0.0700 0.8300 0.1100 Argyle Resources Corp. ARGL 7713 0.9600 0.7300 0.7900 -0.1600 1.0200 0.4500 Argo Living Soils Corp ARGO 1305 0.2500 0.2200 0.2200 -0.0050 0.2600 0.0750 Argo Gold Inc. ARQ 1170 0.0800 0.0750 0.0800 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 3149 0.1550 0.1250 0.1350 -0.0200 0.2350 0.1250 Arway Corporation ARWY 472 0.0700 0.0500 0.0700 +0.0050 0.9500 0.0450 Asante Gold Corporation ASE 3002 1.3900 1.2600 1.3400 +0.0700 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 1020 0.0850 0.0600 0.0700 -0.0100 0.3700 0.0600 Ashley Gold Corp ASHL 2631 0.0450 0.0350 0.0450 0.0000 0.1500 0.0350 Atco Mining Inc. ATCM 388 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 409 0.0700 0.0500 0.0700 +0.0100 0.0800 0.0250 Atmofizer Technologies Inc. ATMO 137 0.0550 0.0350 0.0550 +0.0050 0.1050 0.0200 Inflection Resources Ltd. AUCU 1076 0.2100 0.1800 0.1850 -0.0150 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 800 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 460 0.3500 0.1400 0.1900 +0.0700 2.0000 0.1200 Emperor Metals Inc. AUOZ 6363 0.0850 0.0750 0.0800 -0.0050 0.1800 0.0750 Avarone Metals Inc. AVM.X 30 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Awakn Life Sciences Corp. AWKN 1045 0.1450 0.1000 0.1100 -0.0050 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 323 0.1700 0.1650 0.1650 -0.0150 0.6100 0.0650 Aurwest Resources Corporation AWR 28 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 10337 0.5000 0.2000 0.2300 -0.2500 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4410 3.4500 2.9500 3.3000 -0.0800 5.5000 1.6000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 391 1.2600 0.9400 1.1500 0.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1655 0.0500 0.0400 0.0450 0.0000 0.1700 0.0150 BacTech Environmental Corporation BAC 6146 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 1632 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0250 Dark Star Minerals Inc. BATT 3773 0.0500 0.0300 0.0500 +0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 2499 0.1100 0.0900 0.1000 -0.0100 0.1600 0.0700 Blueberries Medical Corp. BBM 470 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 3690 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0200 The BC Bud Corporation BCBC 5200 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Bird River Resources Inc. BDR 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 4283 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 BetterLife Pharma Inc. BETR 1016 0.1300 0.1200 0.1200 +0.0050 0.1950 0.0500 Giant Mining Corp. BFG 5150 0.2100 0.1750 0.1950 -0.0150 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 4900 0.0350 0.0150 0.0150 -0.0200 0.0350 0.0150 Big Gold Inc. BG 1535 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 13 4.4900 4.0000 4.4900 -0.2600 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 2149 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 245 7.0000 6.2400 6.7500 0.0000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 21041 0.0750 0.0600 0.0650 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 672 0.8800 0.7000 0.8000 +0.0100 2.3000 0.6000 Britannia Life Sciences Inc. BLAB 1288 0.0500 0.0400 0.0400 -0.0150 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 1747 0.0300 0.0200 0.0200 -0.0100 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1067 0.1400 0.1200 0.1300 0.0000 0.1700 0.0800 Cannabix Technologies Inc. BLO 2180 0.4700 0.4200 0.4350 -0.0150 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 61421 0.1950 0.1150 0.1750 +0.0550 0.7400 0.0200 Blackhawk Growth Corp. BLR 3372 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 2603 0.2750 0.2400 0.2600 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 2204 1.5600 1.4000 1.5600 +0.1200 1.9000 0.4000 Bolt Metals Corp. BOLT 2573 0.5000 0.4200 0.5000 0.0000 0.5500 0.2800 Galloper Gold Corp. BOOM 2898 0.1000 0.0850 0.0900 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 4797 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Birchtree Investments Ltd. BRCH 894 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 5 0.1000 0.1000 0.1000 0.0000 0.1200 0.0800 BRS Resources Ltd. BRS 40 0.1800 0.1500 0.1800 +0.0550 0.5000 0.1250 BluSky Carbon Inc. BSKY 20740 0.6700 0.5500 0.5600 -0.0800 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 59799 0.0850 0.0400 0.0650 +0.0300 0.1200 0.0150 Quest Critical Metals Inc. BULL 4318 0.1050 0.0600 0.1050 +0.0350 0.4500 0.0600 Burrell Resources Inc. BURY 10 0.0950 0.0950 0.0950 +0.0300 0.1400 0.0650 BioMark Diagnostics Inc. BUX 65 0.2400 0.2350 0.2350 -0.0050 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 347 0.3950 0.3000 0.3100 -0.0850 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 Beyond Lithium Inc. BY 830 0.0400 0.0400 0.0400 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 5731 0.1550 0.1300 0.1350 -0.0100 0.8700 0.0950 KWG Resources Inc. CACR 6634 0.0200 0.0100 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 2575 0.1350 0.1150 0.1350 +0.0200 0.2150 0.1050 FinCanna Capital Corp. CALI.X 4 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 1598 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Cascade Copper Corp. CASC 420 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 732 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 3245 0.0750 0.0650 0.0650 -0.0100 0.2650 0.0450 Carlyle Commodities Corp. CCC 1365 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Canadian Copper Inc. CCI 23710 0.2400 0.1050 0.1450 +0.0450 0.2400 0.0550 Green River Gold Corp. CCR 990 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 CDN Maverick Capital Corp CDN 130 0.1650 0.1600 0.1600 -0.0050 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 75397 0.3800 0.2900 0.3400 -0.0350 0.3900 0.0700 CordovaCann Corp. CDVA 780 0.0800 0.0150 0.0500 -0.0300 0.1450 0.0150 Cerro Grande Mining Corporation CEG 545 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1373 0.1400 0.1050 0.1100 -0.0200 0.3900 0.1000 ChitogenX Inc. CHGX 661 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Ciscom Corp. CISC 16470 0.0900 0.0750 0.0900 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 110 0.0400 0.0250 0.0400 +0.0150 0.1500 0.0050 Cresco Labs Inc. CL 6100 2.2800 2.0300 2.1400 -0.1400 3.5800 1.5200 Christina Lake Cannabis Corp CLC 324 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 1750 0.0050 0.0050 0.0050 0.0000 0.4600 0.0050 Cape Lithium Corp. CLI 3123 0.2700 0.2200 0.2700 +0.0200 0.6000 0.2000 Clara Technologies Corp. CLTE 0 1.0000 0.0000 1.0000 1.0000 Canadian Metals Inc. CME 377 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 2422 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 CMP Mining Inc. CMP 115 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 2895 0.0100 0.0100 0.0100 0.0000 0.1350 0.0100 Core Nickel Corp. CNCO 4413 0.2450 0.2000 0.2100 +0.0100 0.4200 0.0150 CENTR Brands Corp. CNTR 1885 0.0300 0.0200 0.0300 +0.0200 0.1900 0.0100 Collective Metals Inc. COMT 205 0.0850 0.0850 0.0850 -0.0050 0.2950 0.0600 Captor Capital Corp CPTR 13 1.0500 0.9100 0.9100 -0.2900 5.0100 0.0150 Canter Resources Corp CRC 9193 0.0800 0.0750 0.0800 0.0000 0.9900 0.0650 Corcel Exploration Inc CRCL 60 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 1075 0.1800 0.0850 0.1700 +0.0700 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 5220 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 4730 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 14085 0.0500 0.0400 0.0400 -0.0100 0.0600 0.0250 Copper Standard Resources Inc. CSR 0 0.5000 0.0000 0.6500 0.1600 Cascada Silver Corp. CSS 55444 0.0600 0.0450 0.0450 -0.0100 0.0600 0.0100 C2C Metals Corp. CTOC 2335 0.1300 0.1150 0.1200 -0.0200 0.2600 0.0250 Forte Minerals Corp CUAU 550 0.2500 0.2400 0.2400 -0.0100 0.3000 0.1400 Cult Food Science Corp CULT 20359 0.0550 0.0450 0.0450 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 1027 0.3000 0.2500 0.2900 +0.0400 0.3100 0.2100 Biocure Technology Inc. CURE.X 0 0.0450 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 61895 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 354 0.0900 0.0800 0.0900 +0.0200 0.1100 0.0400 C21 Investments Inc. CXXI 2384 0.3150 0.2800 0.3000 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1451 0.1550 0.1500 0.1500 0.0000 0.4550 0.1300 Discovery Lithium Inc. DCLI 2503 0.1000 0.0850 0.0950 +0.0100 0.6400 0.0550 Direct Communication Solutions Inc. DCSI 4 2.9400 2.9000 2.9400 -0.0200 3.3000 0.7500 DeepRock Minerals Inc. DEEP 15470 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Delta Cleantech Inc. DELT 4879 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0100 Demesne Resources Ltd. DEME 5225 0.1100 0.0550 0.1000 +0.0750 0.1100 0.0050 Diagnamed Holdings Corp. DMED 31285 0.0300 0.0150 0.0250 +0.0150 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 72 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 2523 0.3000 0.2500 0.2850 +0.0400 0.3250 0.0900 Draganfly Inc. DPRO 111 3.8500 3.1500 3.1500 -0.4300 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 210 72.1700 57.6400 67.1500 -0.3500 108.0000 1.2900 DeepSpatial Inc. DSAI 313 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 10 0.0750 0.0750 0.0750 +0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 1327 0.6300 0.5500 0.5500 -0.0600 2.9000 0.4800 EagleOne Metals Corporation EAGL 1 0.2700 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 747 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0350 Edgemont Gold Corp. EDGM 140 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 9571 0.1000 0.0850 0.0900 -0.0050 0.4400 0.0850 EMP Metals Corp. EMPS 393 0.5200 0.4700 0.4900 -0.0100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 394 0.1250 0.1100 0.1250 +0.0200 0.2500 0.0050 Enertopia Corp. ENRT 1121 0.0150 0.0100 0.0100 +0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 58 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 5 0.2000 0.2000 0.2000 0.0000 0.2400 0.0700 1CM Inc EPIC 25 0.2500 0.2500 0.2500 -0.0050 2.5000 0.2000 E-Power Resources Inc. EPR 2633 0.0700 0.0600 0.0600 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 451 0.1100 0.1050 0.1050 0.0000 0.1850 0.0800 Eureka Lithium Corp. ERKA 1619 0.2200 0.1900 0.2000 +0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2655 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0350 ESGold Corp. ESAU 5240 0.2150 0.1500 0.2050 +0.0150 0.2600 0.0150 EnviroMetal Technologies Inc. ETI 2400 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 1532 0.0700 0.0550 0.0550 -0.0300 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 420 3.5900 3.0000 3.0000 -0.1800 5.7800 2.6800 FE Battery Metals Corp. FE 272 0.0700 0.0600 0.0700 0.0000 0.4000 0.0600 55 North Mining Inc. FFF 180 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 1246 0.0650 0.0500 0.0600 -0.0100 0.3150 0.0500 First Growth Funds Limited FGFL 1034 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Forte Group Holdings Inc. FGH 1006 0.6600 0.6000 0.6200 -0.0200 2.0000 0.0100 First Lithium Minerals Corp. FLM 3813 0.1000 0.0800 0.0800 -0.0150 0.1200 0.0550 Four Nines Gold Inc. FNAU 552 0.4500 0.3800 0.4500 +0.0800 0.4500 0.2050 FendX Technologies Inc. FNDX 1438 0.1900 0.1700 0.1700 -0.0200 0.4400 0.1500 Fathom Nickel Inc. FNI 8537 0.0400 0.0300 0.0400 +0.0050 0.2150 0.0300 Fineqia International Inc. FNQ 3348 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 4413 0.2400 0.1750 0.2400 +0.0500 0.2500 0.0900 Fox River Resources Corporation FOX 543 0.4500 0.4300 0.4300 -0.0150 0.4900 0.1650 Free Battery Metal Limited FREE 800 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 3854 0.6000 0.5300 0.5700 +0.0100 0.9400 0.2600 First Tellurium Corp. FTEL 4681 0.1450 0.1300 0.1350 -0.0050 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 0 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 45 0.0850 0.0850 0.0850 -0.0250 0.1100 0.0500 Gander Gold Corporation GAND 260 0.2050 0.2050 0.2050 +0.0050 0.3000 0.0300 GreenBank Capital Inc. GBC 4100 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Gencan Capital Inc. GCA.X 5300 0.0300 0.0150 0.0150 -0.0150 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 8929 0.2300 0.2100 0.2300 +0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 421 0.2000 0.1500 0.2000 +0.0250 0.2700 0.0200 Gold Digger Resources Inc. GDIG 1049 0.3400 0.2800 0.3400 +0.0450 0.5800 0.1700 Great Eagle Gold Corp. GEGC 981 0.1600 0.1400 0.1500 +0.0100 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 25018 0.0450 0.0200 0.0200 -0.0250 0.2000 0.0200 The Good Flour Corp. GFCO 155 0.1150 0.1000 0.1000 -0.0200 0.2500 0.0800 Generic Gold Corp. GGC 60 0.0650 0.0450 0.0450 -0.0150 0.1200 0.0300 General Copper Gold Corp. GGLD 1686 0.0300 0.0250 0.0250 0.0000 0.0700 0.0250 Global Hemp Group Inc. GHG 159 0.0300 0.0250 0.0250 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 330 0.3900 0.3300 0.3850 +0.0550 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 6431 0.1600 0.1300 0.1550 -0.0100 0.3500 0.1100 Golden Spike Resources Corp GLDS 664 0.2100 0.1950 0.2000 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 7854 0.0650 0.0550 0.0600 -0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 10670 0.0600 0.0550 0.0600 +0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 165 0.1500 0.1400 0.1500 -0.0050 0.2250 0.0750 Go Metals Corp GOCO 1400 0.0500 0.0350 0.0500 +0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 64 0.1150 0.0900 0.0900 0.0000 0.2650 0.0150 Goldrea Resources Corp. GOR 1100 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0100 Graycliff Exploration Limited GRAY 175 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 5643 0.2700 0.2100 0.2500 0.0000 0.5600 0.0400 Geologica Resource Corp. GRCM 2013 0.0300 0.0250 0.0300 -0.0050 0.0600 0.0250 Madison Metals Inc. GREN 3687 0.2500 0.1850 0.2000 -0.0450 0.7500 0.1275 Greenhawk Resources Inc. GRHK 1521 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0400 Grown Rogue International Inc. GRIN 951 1.0000 0.8900 0.9100 -0.0800 1.1500 0.3250 Great Republic Mining Corp. GRM 0 0.0200 0.0000 0.0650 0.0100 Weekapaug Lithium Limited GRUV 57429 0.0850 0.0550 0.0850 +0.0200 0.0900 0.0050 Golden Shield Resources Inc. GSRI 4170 0.0250 0.0200 0.0250 0.0000 0.2600 0.0200 Glenstar Ventures Inc. GSTR 20 0.3000 0.2100 0.3000 +0.0250 0.3000 0.1550 Getchell Gold Corp. GTCH 4934 0.1800 0.1450 0.1600 -0.0200 0.2200 0.0850 Green Thumb Industries Inc. GTII 6493 15.3900 13.8100 14.3600 -0.9500 21.5000 11.2800 G2 Energy Corp. GTOO 20123 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 GeneTether Therapeutics Inc. GTTX 30 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 3860 0.7700 0.5900 0.6200 -0.0600 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 1592 0.4400 0.3900 0.4400 +0.0600 0.4400 0.1300 Greenridge Exploration Inc. GXP 1586 0.7700 0.7100 0.7400 +0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 21754 0.0800 0.0550 0.0600 -0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 356 0.1150 0.1000 0.1150 0.0000 0.2500 0.0150 Harrys Manufacturing Inc. HARY 0 0.0150 0.0000 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 2836 0.6300 0.5900 0.6200 +0.0300 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 6112 0.2150 0.1950 0.1950 -0.0100 0.4700 0.1500 Global Helium Corp. HECO 676 0.0600 0.0200 0.0400 -0.0200 0.2500 0.0200 Herbal Dispatch Inc. HERB 59 0.0650 0.0550 0.0550 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 10907 0.0300 0.0150 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 10513 0.1400 0.1050 0.1050 -0.0200 0.2200 0.0850 Heritage Mining Ltd. HML 26873 0.0650 0.0500 0.0600 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 1297 0.0750 0.0600 0.0650 -0.0150 0.0900 0.0250 Sol Strategies Inc. HODL 178833 2.3200 1.0900 1.2200 -0.5700 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 38883 0.0550 0.0300 0.0450 +0.0100 0.6400 0.0300 Highrock Resources Ltd. HRK 120 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0300 Highlander Silver Corp. HSLV 5682 1.1700 0.8200 1.1700 +0.3000 1.1700 0.2600 Gold Hunter Resources Inc HUNT 24663 0.1150 0.0850 0.1000 0.0000 0.4300 0.0800 Hi-View Resources Inc HVW 24220 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 Headwater Gold Inc. HWG 3290 0.2500 0.2100 0.2400 0.0000 0.3000 0.1300 HYTN Innovations Inc HYTN 6745 0.3000 0.2200 0.3000 +0.0650 0.4150 0.0600 Hertz Energy Inc. HZ 2977 0.0700 0.0600 0.0600 -0.0100 0.2750 0.0400 infinitii ai inc. IAI 17448 0.0550 0.0400 0.0500 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 6772 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 IC Capitalight Corp. IC 2533 0.2000 0.1750 0.1900 +0.0100 0.2000 0.0200 Integrated Cyber Solutions Inc. ICS 60 0.0500 0.0350 0.0350 -0.0150 0.3700 0.0350 ThreeD Capital Inc. IDK 4625 0.2700 0.2350 0.2450 -0.0050 0.8700 0.2100 IM Cannabis Corp. IMCC 13 3.0600 2.9000 2.9000 +0.0100 5.0000 0.2400 Interra Copper Corp IMCX 252 0.1000 0.0950 0.1000 +0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 7727 0.2300 0.2200 0.2300 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 7071 0.0500 0.0350 0.0400 -0.0100 0.0800 0.0200 ImagineAR Inc. IP 26602 0.1300 0.0950 0.1000 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 2497 0.3550 0.3000 0.3050 -0.0150 0.6200 0.2800 Inspiration Energy Corp. ISP 420 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Izotropic Corporation IZO 659 0.0600 0.0600 0.0600 +0.0050 0.2200 0.0500 37 Capital Inc. JJJ 0 0.0800 0.0000 0.2500 0.0500 Jolt Health Inc. JOLT 0 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 230 0.3650 0.3550 0.3600 -0.0800 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3750 0.7500 0.6100 0.6100 -0.1200 1.4600 0.5500 Intellabridge Technology Corporation KASH 5039 0.0550 0.0450 0.0450 -0.0100 0.2300 0.0400 Kobrea Exploration Corp. KBX 256 0.5300 0.5100 0.5200 +0.0100 0.8000 0.2500 American Potash Corp. KCL 3690 0.0800 0.0800 0.0800 -0.0100 0.1000 0.0300 King Global Ventures Inc. KING 945 0.4700 0.4000 0.4700 +0.0200 0.6500 0.3500 Kuya Silver Corporation KUYA 5003 0.4100 0.3700 0.3750 -0.0300 0.4600 0.1950 Kingsview Minerals Ltd. KVM 9850 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 5578 0.1650 0.1450 0.1550 0.0000 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 880 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Lancaster Resources Inc. LCR 1780 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Leocor Gold Inc. LECR 15875 0.1200 0.0900 0.1100 +0.0250 0.1200 0.0350 Leef Brands Inc. LEEF 66941 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Lion Copper and Gold Corp. LEO 1234 0.0900 0.0800 0.0900 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 19630 0.0900 0.0750 0.0800 -0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 295 0.3400 0.2700 0.3200 +0.0400 0.5000 0.0700 LFNT Resources Corp. LFNT 115 0.0750 0.0500 0.0500 -0.0250 0.1050 0.0250 Li-Metal Corp. LIM 2420 0.0800 0.0500 0.0800 +0.0300 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 2350 0.0250 0.0250 0.0250 -0.0100 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 60 0.0900 0.0900 0.0900 0.0000 0.1850 0.0750 Lobe Sciences Ltd. LOBE 400 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 99 0.0250 0.0200 0.0200 -0.0100 0.4000 0.0100 Leopard Lake Gold Corp. LP 900 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 6668 0.0250 0.0150 0.0200 -0.0050 0.1000 0.0100 Luxxfolio Holdings Inc. LUXX 4575 0.0150 0.0100 0.0100 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 2804 0.4950 0.4000 0.4400 -0.0600 0.6500 0.1500 Manning Ventures Inc. MANN 167 0.0450 0.0450 0.0450 -0.0100 0.1100 0.0300 Max Power Mining Corp MAXX 28359 0.2850 0.2000 0.2100 -0.0600 0.5500 0.1950 MedBright AI Investments Inc. MBAI 1370 0.0450 0.0400 0.0450 0.0000 0.2800 0.0400 MindBio Therapeutics Corp. MBIO 4456 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 22 0.0850 0.0850 0.0850 -0.0150 0.2500 0.0600 McLaren Resources Inc. MCL 90 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 14490 0.2050 0.1650 0.1800 +0.0050 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 8 0.2000 0.2000 0.2000 +0.0300 0.5500 0.0400 Mustang Energy Corp. MEC 13351 0.3400 0.2900 0.3300 +0.0600 0.5000 0.1500 Medaro Mining Corp. MEDA 780 0.3200 0.1600 0.1700 -0.0500 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 863 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 5 0.1250 0.1250 0.1250 +0.0200 0.1500 0.1000 Metaguest.AI Incorporated METG 946 0.1400 0.1300 0.1400 -0.0100 0.3400 0.1000 Metalite Resources Inc. METL 920 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 6 5.5000 5.4800 5.5000 +0.0500 7.5000 0.0500 Maple Leaf Green World Inc. MGW 1471 0.0500 0.0450 0.0450 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 3433 0.0800 0.0250 0.0450 -0.0350 0.1600 0.0250 Military Metals Corp. MILI 25013 1.0300 0.8800 0.9800 +0.0600 1.0300 0.0100 Minera IRL Limited MIRL 2930 0.0200 0.0100 0.0150 -0.0100 0.0500 0.0100 Mistango River Resources Inc. MIS 5823 0.0400 0.0300 0.0400 +0.0100 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 3398 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Global Health Clinics Ltd. MJRX 71 0.0150 0.0150 0.0150 0.0000 0.2100 0.0100 Miata Metals Corp. MMET 14134 0.8000 0.7200 0.7500 +0.0100 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Mongoose Mining Ltd. MNG 100 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0150 Mosaic Minerals Corp. MOC 828 0.0400 0.0300 0.0300 -0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 601 0.4700 0.3500 0.3500 -0.0300 0.4700 0.0150 Doseology Sciences Inc MOOD 2 0.2200 0.0000 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 186 1.0000 0.8600 0.9000 -0.1500 4.0400 0.7000 Moss Genomics Inc. MOSS 0 0.0250 0.0000 0.1500 0.0050 Micromem Technologies Inc. MRM 12746 0.0950 0.0600 0.0600 -0.0250 0.1200 0.0150 MariMed Inc. MRMD 155 0.2100 0.1750 0.2100 -0.0700 0.7400 0.1500 Maclaren Minerals Ltd. MRN 100 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Metalsource Mining Inc. MSM 10600 0.2700 0.2000 0.2150 +0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 3425 0.2050 0.1550 0.1650 +0.0100 0.6900 0.1050 Musk Metals Corp MUSK 2062 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 15198 0.0750 0.0400 0.0750 +0.0300 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1524 0.0600 0.0400 0.0400 -0.0100 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 8639 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 3286 0.0100 0.0050 0.0050 0.0000 0.1550 0.0050 MYND Life Sciences Inc. MYND 201 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0100 MyndTec Inc. MYTC 500 0.0450 0.0300 0.0450 -0.0050 0.7500 0.0300 PanGenomic Health Inc. NARA 236 0.0800 0.0450 0.0450 +0.0050 0.2600 0.0050 New Break Resources Ltd. NBRK 330 0.0900 0.0750 0.0850 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 1340 0.2950 0.2400 0.2600 -0.0250 0.7000 0.2000 nDatalyze Corp. NDAT 334 0.1250 0.0900 0.1100 0.0000 0.1800 0.0900 Nerds On Site Inc. NERD 1093 0.0650 0.0500 0.0650 +0.0100 0.0900 0.0300 Nevis Brands Inc. NEVI 1876 0.1000 0.0850 0.0850 -0.0250 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 1458 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 New World Solutions Inc. NEWS 23830 0.0350 0.0250 0.0250 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 176 0.3000 0.2700 0.2800 +0.0250 0.9400 0.2250 Nuclear Fuels Inc. NF 9115 0.5300 0.4100 0.4300 -0.0700 0.7200 0.2800 Exploits Discovery Corp. NFLD 11152 0.0750 0.0600 0.0650 -0.0050 0.1450 0.0600 Delota Corp. NIC 88 0.1200 0.1150 0.1200 0.0000 0.1700 0.0800 Class 1 Nickel and Technologies Limited NICO 2100 0.1950 0.1350 0.1600 +0.0100 0.2500 0.0200 Nine Mile Metals Ltd. NINE 7145 0.0500 0.0400 0.0500 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 493 0.1300 0.1150 0.1300 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 17750 0.0400 0.0250 0.0400 +0.0100 0.0400 0.0050 Nova Net Lease REIT NNL.U 1087 0.0900 0.0600 0.0900 -0.0200 0.5000 0.0400 Norsemont Mining Inc. NOM 4430 0.3100 0.2700 0.2850 +0.0050 0.3250 0.0400 Nevada Organic Phosphate Inc. NOP 294 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 729 0.0900 0.0500 0.0900 +0.0400 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 5921 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 2215 0.1000 0.0800 0.0800 -0.0200 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 1300 0.0050 0.0050 0.0050 -0.0100 0.0250 0.0050 Plaintree Systems Inc. NPT 274 0.1050 0.0800 0.0800 -0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 2999 0.0500 0.0450 0.0450 -0.0100 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 24 0.0450 0.0300 0.0450 +0.0150 0.0500 0.0050 Newterra Resources Inc. NT 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 12368 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0500 Neotech Metals Corp. NTMC 6224 0.1500 0.1300 0.1400 0.0000 4.1400 0.1300 NU E Power Corp. NUE 4910 0.4950 0.4000 0.4400 +0.0100 1.6000 0.3500 Nuran Wireless Inc. NUR 4667 0.1050 0.0900 0.1000 0.0000 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 16333 0.2200 0.1600 0.1750 -0.0200 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 4279 0.4300 0.3500 0.4200 +0.0200 0.4300 0.0300 North Valley Resources Ltd. NVR 4490 0.0300 0.0200 0.0300 0.0000 0.0950 0.0200 EnviroGold Global Limited NVRO 9490 0.0550 0.0450 0.0500 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 180 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU.X 2430 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 1644 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 11 2.6000 2.3000 2.3000 -0.4000 10.2500 2.3000 Nextleaf Solutions Ltd. OILS 1933 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 4127 0.3400 0.2350 0.3150 +0.0850 0.9300 0.1000 Optimind Pharma Corp. OMND 550 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 3007 0.2250 0.1800 0.2100 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 675 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Ovation Science Inc OVAT 50 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 36363 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 XTM Inc. PAID 3955 0.1100 0.0800 0.1000 +0.0250 0.2000 0.0500 Newpath Resources Inc. PATH 48 0.0350 0.0300 0.0300 -0.0100 0.1550 0.0300 Provenance Gold Corp. PAU 17101 0.2100 0.1750 0.1900 0.0000 0.2200 0.0650 POSaBIT Systems Corporation PBIT 265 0.1200 0.1100 0.1150 +0.0050 0.5000 0.0700 Prophecy DeFi Inc. PDFI 74323 0.0200 0.0050 0.0150 +0.0050 0.0500 0.0050 PUDO Inc. PDO 80 0.1400 0.1200 0.1400 +0.0300 0.5000 0.0350 Peak Minerals Ltd. PEK 6498 0.1600 0.0800 0.1450 +0.0500 0.1600 0.0350 Pegmatite One Lithium and Gold Corp. PGA 50 0.0100 0.0100 0.0100 -0.0050 0.1100 0.0100 Planet Green Metals Inc. PGR 270 0.0950 0.0900 0.0950 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 2383 0.2550 0.2100 0.2200 -0.0300 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 9672 0.2450 0.2000 0.2450 +0.0250 0.4300 0.1100 Pharmadrug Inc. PHRX 10021 0.0200 0.0150 0.0200 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 22814 0.0900 0.0650 0.0750 -0.0150 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 7440 0.0450 0.0300 0.0350 +0.0050 1.1600 0.0300 Playground Ventures Inc. PLAY 1600 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0 0.0200 0.0000 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 4188 0.1200 0.1000 0.1000 -0.0200 0.2000 0.0200 Plank Ventures Ltd. PLNK 0 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 992 0.8400 0.7500 0.7700 -0.0600 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 365 0.1900 0.1400 0.1900 +0.0300 0.2400 0.0900 Pluto Ventures Inc. PLTO 272 0.1150 0.1100 0.1100 0.0000 0.1150 0.1100 Energy Plug Technologies Corp. PLUG 1810 0.0550 0.0450 0.0450 -0.0100 0.1800 0.0400 Pampa Metals Corporation PM 4330 0.2300 0.1900 0.2200 +0.0200 0.3650 0.0250 Peloton Minerals Corporation PMC 5125 0.0900 0.0700 0.0800 -0.0100 0.1300 0.0700 Predictmedix AI Inc. PMED 5243 0.0300 0.0150 0.0200 -0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 229 0.0300 0.0300 0.0300 -0.0100 0.1375 0.0100 Pan American Energy Corp. PNRG 565 0.0450 0.0400 0.0450 0.0000 0.6000 0.0350 POWR Lithium Corp. POWR 61 0.0950 0.0700 0.0950 +0.0300 0.2500 0.0200 P2P Group Ltd. PPB 391 0.0750 0.0700 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3149 0.0300 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 3938 0.1800 0.1600 0.1800 +0.0050 0.2800 0.1200 Prospect Ridge Resources Corp. PRR 6283 0.1000 0.0800 0.0800 -0.0200 0.2500 0.0800 PowerStone Metals Corp. PS 980 0.0500 0.0500 0.0500 +0.0150 0.0750 0.0250 Pasinex Resources Limited PSE 1000 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Psyched Wellness Ltd PSYC 23878 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 282 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 14451 0.1400 0.1100 0.1350 +0.0300 0.1400 0.0200 Stock Trend Capital Inc. PUMP 824 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 12707 0.0750 0.0550 0.0550 -0.0150 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 14702 0.0300 0.0200 0.0200 0.0000 0.0800 0.0100 P2Earn Inc. PXE 1032 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 15930 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 12 0.5500 0.5500 0.5500 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 2133 0.0500 0.0450 0.0500 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 308 0.3850 0.2600 0.3850 +0.0650 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 75601 0.3300 0.2600 0.2600 -0.0600 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 2444 0.1100 0.0700 0.1000 +0.0200 0.1100 0.0050 Quebec Nickel Corp QNI 417 0.1300 0.1000 0.1300 +0.0250 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 146 9.0000 5.5000 6.5200 -1.3300 12.2200 0.1000 Questcorp Mining Inc. QQQ 13749 0.0750 0.0500 0.0700 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1038 0.1050 0.0750 0.1000 0.0000 0.2500 0.0050 Radial Research Corp RAD 10 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Railtown AI Technologies Inc RAIL 11741 0.3550 0.2750 0.3250 -0.0150 0.8400 0.0900 Rain City Resources Inc. RAIN 2779 0.0900 0.0800 0.0800 -0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 400 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Rumble Resources Inc. RB 150 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Roberto Resources Inc. RBTO 123 0.4000 0.4000 0.4000 -0.0500 0.5500 0.2000 Legible Inc. READ 2157 0.0950 0.0850 0.0900 0.0000 0.1750 0.0150 Big Red Mining Corp. RED 3365 0.2250 0.1700 0.1800 -0.0500 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1925 0.1700 0.1550 0.1700 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 171 1.9700 1.5000 1.6000 -0.4200 3.0000 1.5000 Reflex Advanced Materials Corp. RFLX 2259 0.0450 0.0400 0.0450 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 1853 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 168 0.0900 0.0450 0.0450 -0.0450 0.1300 0.0400 Regenx Tech Corp. RGX 32262 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0050 Royalties Inc. RI 533 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 1770 0.1500 0.1050 0.1050 -0.0550 0.4000 0.1050 RIV Capital Inc. RIV 1346 0.2000 0.1850 0.1850 -0.0050 0.2300 0.0800 Rockland Resources Ltd RKL 2626 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0100 Red Metal Resources Ltd. RMES 1473 0.1050 0.0750 0.0800 +0.0050 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 190 0.0800 0.0800 0.0800 +0.0200 0.1600 0.0300 Recharge Resources Ltd. RR 2875 0.0600 0.0450 0.0450 -0.0150 0.4750 0.0450 Rush Rare Metals Corp. RSH 5746 0.2450 0.2000 0.2100 -0.0200 0.2450 0.0350 Refined Energy Corp. RUU 2841 0.2500 0.2200 0.2500 +0.0050 0.4000 0.0350 Revive Therapeutics Ltd. RVV 6201 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 4506 0.0650 0.0450 0.0650 +0.0100 0.0950 0.0250 Rockex Mining Corporation RXM 10 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0100 Silver Sands Resources Corp. SAND 870 0.0600 0.0500 0.0500 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 7586 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 10 0.0950 0.0950 0.0950 +0.0200 0.2350 0.0350 Sassy Gold Corp. SASY 561 0.1200 0.1100 0.1150 -0.0050 0.1700 0.0200 SBD Capital Corp. SBD 0 0.0550 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 870 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 1859 1.4300 1.3300 1.4000 0.0000 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 300 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Scryb Inc. SCYB 4882 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Sweet Earth Holdings Corporation SE 309 0.0250 0.0150 0.0150 -0.0100 0.8500 0.0100 Serra Energy Metals Corp. SEEM 260 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 61 0.0400 0.0400 0.0400 -0.0050 0.2450 0.0050 Grounded People Apparel Inc. SHOE 116 1.1900 0.8500 0.8500 -0.2500 1.5000 0.3100 Showcase Minerals Inc. SHOW 1534 0.2400 0.2100 0.2100 -0.0200 4.5500 0.2000 Shoal Point Energy Ltd. SHP 337 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0200 Sharc International Systems Inc. SHRC 1060 0.1200 0.1100 0.1100 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 7010 0.0950 0.0750 0.0900 0.0000 0.1500 0.0400 Sixty Six Capital Inc. SIX 475 0.0700 0.0550 0.0700 +0.0150 0.0700 0.0150 Sekur Private Data Ltd. SKUR 1701 0.0400 0.0300 0.0300 0.0000 0.1300 0.0200 SLANG Worldwide Inc. SLNG 1773 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Silver Dollar Resources Inc. SLV 3550 0.5000 0.4150 0.4400 -0.0200 0.5100 0.1550 Slave Lake Zinc Corp SLZ 398 0.0350 0.0150 0.0350 +0.0150 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 29878 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 12385 0.0700 0.0350 0.0700 +0.0200 0.2100 0.0300 Sona Nanotech Inc. SONA 567 0.2700 0.2600 0.2600 -0.0050 0.5600 0.1650 Sparc AI Inc. SPAI 50 0.3150 0.3150 0.3150 +0.0550 0.4500 0.0700 Spey Resources Corp. SPEY 1122 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0050 Spirit Blockchain Capital Inc. SPIR 43836 0.0750 0.0450 0.0600 +0.0200 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 4072 0.0450 0.0350 0.0450 +0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 16775 0.0250 0.0150 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 6525 0.0500 0.0350 0.0400 -0.0150 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 15789 0.1500 0.1200 0.1500 +0.0100 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 0 0.0200 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 73 0.0850 0.0750 0.0850 0.0000 0.4000 0.0500 Sorrento Resources Ltd. SRS 200 0.1800 0.1250 0.1250 -0.0250 0.2900 0.0800 Starmet Ventures Inc. STAR 4 0.0600 0.0000 0.2000 0.0050 StrategX Elements Corp. STGX 750 0.1850 0.1800 0.1850 -0.0050 0.2900 0.0700 StickIt Technologies Inc. STKT 4040 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 12 0.0400 0.0400 0.0400 -0.0100 0.0650 0.0300 Steep Hill Inc. STPH 80 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0050 S2 Minerals Inc. STWO 1020 0.0700 0.0700 0.0700 0.0000 0.1050 0.0500 Supernova Metals Corp. SUPR 10 0.1900 0.1900 0.1900 0.0000 0.2650 0.0100 SureNano Science Ltd SURE 400 0.0400 0.0400 0.0400 -0.0150 0.1400 0.0300 St-Georges Eco-Mining Corp. SX 2163 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 159 0.1000 0.0900 0.1000 +0.0050 0.4000 0.0300 Syntheia Corp. SYAI 2406 0.2250 0.1850 0.2000 -0.0100 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 24 0.2900 0.2900 0.2900 0.0000 0.5000 0.1500 Tana Resources Corp. TANA 400 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 Taurus Gold Corp. TAUR 2030 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0200 Terra Clean Energy Corp. TCEC 5270 0.0750 0.0500 0.0600 -0.0150 0.2200 0.0500 Trillion Energy International Inc. TCF 25894 0.0950 0.0800 0.0900 0.0000 0.5800 0.0800 Canadian Nexus Team Ventures Corp TEAM 92 0.1500 0.0800 0.0800 +0.0100 0.1500 0.0700 Telescope Innovations Corp. TELI 836 0.4450 0.3800 0.4100 -0.0400 0.5500 0.1550 Tempus Capital Inc. TEMP 100 0.0800 0.0800 0.0800 0.0000 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 5697 0.1050 0.0800 0.1050 +0.0150 0.2150 0.0200 Targa Exploration Corp. TEX 10798 0.0700 0.0550 0.0600 +0.0100 0.2100 0.0450 Toggle3D.ai Inc. TGGL 3696 0.0300 0.0200 0.0300 +0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 900 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 1800 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Torrent Gold Inc. TGLD 2 0.0300 0.0000 0.1300 0.0200 QNB Metals Inc. TIM.X 461 0.0950 0.0700 0.0750 +0.0050 0.1500 0.0100 Cansortium Inc. TIUM.U 2111 0.1700 0.1500 0.1500 -0.0150 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 4 2.1000 2.1000 2.1000 +0.1000 3.2500 1.6100 Temas Resources Corp. TMAS 1617 0.1300 0.1000 0.1100 -0.0100 0.4700 0.1000 EGF Theramed Health Corp. TMED 70 0.0700 0.0675 0.0700 -0.0150 0.3950 0.0675 Teako Minerals Corp. TMIN 2578 0.0450 0.0350 0.0400 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 617 0.2050 0.1800 0.1950 -0.0100 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 15265 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1007 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1393 0.6500 0.5700 0.6400 -0.0100 0.7000 0.2600 Triple One Metals Inc. TONE 12841 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 46 0.5400 0.4750 0.5400 +0.1200 0.9000 0.2100 Traction Uranium Corp. TRAC 375 0.4000 0.3350 0.3950 +0.0550 0.5000 0.0300 Trilogy AI Corp. TRAI 13 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0050 Tarachi Gold Corp. TRG 1830 0.0300 0.0150 0.0300 +0.0100 0.0600 0.0150 Red Light Holland Corp. TRIP 23683 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 8853 0.3800 0.3000 0.3400 -0.0400 1.7200 0.1250 Treatment.com AI Inc. TRUE 9838 0.6950 0.6000 0.6400 -0.0400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 11426 18.7000 15.7500 17.2200 -1.2800 20.0000 6.1000 Tantalex Lithium Resources Corporation TTX 12425 0.0250 0.0150 0.0250 0.0000 0.1100 0.0150 Tuga Innovations, Inc. TUGA 7081 0.0150 0.0100 0.0100 -0.0100 0.0300 0.0050 Two Hands Corporation TWOH 12 0.0050 0.0050 0.0050 0.0000 0.8300 0.0050 The Yumy Candy Company Inc TYUM 3742 0.0750 0.0500 0.0700 +0.0200 0.2500 0.0450 Global UAV Technologies Ltd. UAV 4 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 3532 0.0250 0.0150 0.0250 -0.0050 0.0850 0.0150 UniDoc Health Corp. UDOC 9242 0.5300 0.4650 0.5100 0.0000 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 493 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Ultra Brands Ltd. ULTA 18 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 United Lithium Corp. ULTH 546 0.2300 0.2150 0.2150 +0.0200 0.5400 0.1650 Urbana Corporation URB 1 5.2300 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 3 5.3000 5.2000 5.3000 +0.1300 5.3400 4.1000 NameSilo Technologies Corp. URL 2566 0.4450 0.4000 0.4300 +0.0300 0.4450 0.1600 First American Uranium Inc. URM 421 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 134 0.0550 0.0500 0.0500 +0.0050 0.1800 0.0150 American Pacific Mining Corp. USGD 17751 0.1350 0.1100 0.1300 +0.0050 0.3850 0.1100 American Salars Lithium Inc. USLI 1445 0.1250 0.0950 0.1200 +0.0200 0.4500 0.0750 Kraken Energy Corp. UUSA 11030 0.0600 0.0400 0.0450 -0.0100 0.2950 0.0400 Puranium Energy Ltd. UX 180 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 10687 0.1950 0.1400 0.1850 +0.0200 0.4550 0.1000 Pedro Resources Ltd. VBN 730 0.0600 0.0250 0.0600 0.0000 0.1200 0.0200 PlantX Life Inc VEGA 709 0.4650 0.3750 0.3750 -0.0750 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 10 0.0400 0.0400 0.0400 +0.0300 0.1250 0.0050 Vext Science, Inc. VEXT 3256 0.1900 0.1800 0.1850 0.0000 0.4200 0.1800 Vibe Growth Corporation VIBE 122 0.1150 0.1000 0.1000 -0.0200 0.5000 0.0150 Avila Energy Corporation VIK 32265 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 1324 0.0400 0.0200 0.0400 -0.0100 0.1800 0.0200 Voltage Metals Corp. VOLT 960 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 250 0.4500 0.4500 0.4500 0.0000 0.5500 0.4000 XR Immersive Tech Inc. VRAI 590 0.1350 0.1100 0.1300 -0.0050 0.2700 0.1100 Vireo Growth Inc. VREO 1286 0.6300 0.5100 0.6200 -0.0100 0.9500 0.2000 Vortex Energy Corp. VRTX 11737 0.0950 0.0650 0.0650 -0.0300 0.8500 0.0650 VSBLTY Groupe Technologies Corp. VSBY 354 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0400 Victory Square Technologies Inc. VST 3216 0.1200 0.1000 0.1150 +0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 22550 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Waraba Gold Limited WBGD 130 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Wedgemount Resources Corp WDGY 458 0.1300 0.1100 0.1300 0.0000 0.1600 0.0700 West Mining Corp. WEST 4250 0.2000 0.1650 0.1750 -0.0250 0.4850 0.0100 Westward Gold Inc. WG 1980 0.0800 0.0700 0.0750 -0.0050 0.1350 0.0500 Credissential Inc. WHIP 8962 0.1550 0.1100 0.1350 -0.0150 2.0500 0.1100 American Aires Inc. WIFI 7315 0.3050 0.2450 0.2600 +0.0050 1.7800 0.1700 Windfall Geotek Inc. WIN 27083 0.0150 0.0050 0.0100 -0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 220 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Westmount Minerals Corp WMC 10 0.0250 0.0250 0.0250 +0.0100 0.0300 0.0100 Waverunner Capital Inc. WRUN 10771 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Uranium & Vanadium Corp. WUC 1407 1.7100 1.5500 1.6400 -0.0500 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 2872 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 2367 0.0500 0.0400 0.0450 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 1480 0.0150 0.0150 0.0150 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 755 0.2350 0.1900 0.1900 -0.0100 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 25020 0.0400 0.0250 0.0400 +0.0150 0.0950 0.0200 Adastra Holdings Ltd. XTRX 188 0.7600 0.4250 0.5400 -0.2400 0.7900 0.0500 Yukon Metals Corp. YMC 4902 0.5100 0.4800 0.5000 -0.0100 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 62 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 489 0.2600 0.2300 0.2500 -0.0050 0.5000 0.1900 Zoglos Food Corp. ZOG 1032 0.0800 0.0700 0.0700 -0.0050 0.1850 0.0050 BIOSENTA Inc. ZRO 1250 0.0700 0.0600 0.0650 0.0000 0.8900 0.0550 ZTEST Electronics Inc. ZTE 21233 0.4000 0.3400 0.3800 +0.0750 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.160 0.485 0.4950 0.1500 Aretto Wellness Inc ARTO 0.030 0.0300 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.035 0.055 0.1500 0.0150 Atlas Global Brands Inc. ATL Auxico Resources Canada Inc. AUAG 0.115 0.1600 0.1000 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. AYR.NT.A.U 75.000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.045 0.100 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 0.950 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.800 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.1600 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.130 0.130 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.025 0.080 0.1100 0.0800 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.235 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.095 0.095 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.015 0.2000 0.0050 Gaia Grow Corp. GAIA 0.060 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.030 0.0350 0.0250 Heartfield Mining Corp HMC 0.050 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0300 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.020 0.025 0.1000 0.0150 Hawthorn Resources Corp. HWTN 0.100 0.200 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.015 0.0850 0.0100 Integral Metals Corp. INTG 0.100 1.000 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.7500 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 KO Gold Inc. KOG 0.360 0.385 0.6100 0.2800 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0800 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.005 0.005 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.2000 0.0050 Maven Brands Inc MJ 0.010 0.010 Vertical Peak Holdings Inc. MJMJ 0.005 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.010 0.050 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Metalo Manufacturing Inc. MMI 0.060 0.0600 0.0600 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 0.050 0.060 0.2050 0.0500 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.070 0.060 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.145 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.005 0.005 0.0250 0.0150 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.500 0.500 0.1600 0.0950 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0750 0.0200 Pure Extracts Technologies Corp PULL 0.300 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0050 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 SALi Lithium Corp. SALI 0.110 0.140 0.4000 0.1200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 79 Resources Ltd. SNR 0.065 0.290 0.0950 0.0100 Spacefy Inc. SPFY 0.010 0.025 0.0300 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.010 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.230 0.270 0.3300 0.1200 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Talmora Diamond Inc. TAI 0.045 0.070 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.005 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.005 0.005 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 99.0000 82.0000 TruTrace Technologies Inc. TTT 0.005 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0700 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.050 0.050 Waskahigan Oil & Gas Corp. WOGC 0.010 0.050 0.1300 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.2100 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA 0.030 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 67,996 Total Volume: 318,924,043 Total Value: $102,239,967 Avg Volume per Day: 63,784,809 Avg Value per Day: $20,447,993 Avg Trades per Day*: 17.53 Avg Price per Share: $0.3206 Avg Value per Trade: $1,504 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.