CNSX Trading Weekly Market Summary October 25 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1767 0.9200 0.7900 0.8700 +0.0700 1.8400 0.7000 Abound Energy Inc. ABND 636 0.0950 0.0850 0.0900 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 4722 0.0600 0.0450 0.0500 +0.0050 0.1100 0.0250 ACME Lithium Inc. ACME 988 0.0600 0.0400 0.0500 +0.0050 0.1400 0.0350 Alpha Cognition Inc. ACOG 2206 0.6200 0.5250 0.5400 -0.0600 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1120 0.1850 0.1550 0.1850 +0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 364 0.2100 0.1300 0.2050 +0.0750 0.5900 0.1250 Aduro Clean Technologies Inc. ACT 764 6.7600 6.1500 6.5900 +0.0900 7.0200 0.9300 Aether Global Innovations Corp. AETH 3120 0.0300 0.0150 0.0300 +0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 105 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 1290 0.0950 0.0750 0.0950 +0.0150 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 5360 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Avanti Gold Corp. AGC 41656 0.0800 0.0600 0.0650 -0.0150 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 584 0.0900 0.0800 0.0850 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 2749 0.3200 0.2700 0.2850 -0.0100 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 4033 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 219 0.1400 0.0850 0.0850 -0.0600 0.4350 0.0650 Genesis AI Corp. AIG 1449 0.0300 0.0200 0.0250 0.0000 0.2250 0.0200 AI-ML Innovations Inc. AIML 79864 0.1650 0.0700 0.0900 -0.0150 0.1950 0.0400 Aion Therapeutic Inc. AION 6980 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Alpha Copper Corp ALCU 273 0.1500 0.1300 0.1350 -0.0100 0.3400 0.0700 Alerio Gold Corp. ALE 17423 0.0250 0.0100 0.0150 -0.0100 0.0400 0.0100 Alma Gold Inc. ALMA 2230 0.1200 0.0900 0.1000 0.0000 0.1250 0.0250 AmmPower Corp AMMP 31356 0.0300 0.0150 0.0250 +0.0150 0.0900 0.0100 Abitibi Metals Corp. AMQ 38726 0.3600 0.3000 0.3450 -0.0150 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 4315 0.2400 0.1150 0.2150 +0.0850 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 5196 0.1200 0.1000 0.1100 +0.0100 0.3100 0.0650 AAPKI Ventures Inc. APKI 0 0.0650 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 8580 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 1819 0.7500 0.6300 0.7400 +0.0600 0.7500 0.1100 Argyle Resources Corp. ARGL 9925 1.0200 0.9100 0.9500 -0.0400 1.0200 0.4500 Argo Living Soils Corp ARGO 1607 0.2250 0.1600 0.2250 +0.0450 0.2600 0.0750 Armada Mercantile Ltd. ARM 10 0.4950 0.4950 0.4950 +0.3450 0.4950 0.1500 Argo Gold Inc. ARQ 490 0.0800 0.0700 0.0800 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 408 0.1600 0.1500 0.1550 -0.0050 0.2350 0.1400 Arway Corporation ARWY 515 0.0750 0.0500 0.0650 -0.0100 0.9500 0.0450 Asante Gold Corporation ASE 7484 1.3900 1.2700 1.2700 -0.1200 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 290 0.0850 0.0800 0.0800 +0.0100 0.3700 0.0650 Ashley Gold Corp ASHL 1560 0.0500 0.0400 0.0450 0.0000 0.1500 0.0350 Aquarius Surgical Technologies Inc. ASTI 160 0.0200 0.0100 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 14950 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 811 0.0750 0.0600 0.0600 -0.0100 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 110 0.0400 0.0400 0.0400 -0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 21 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0200 Inflection Resources Ltd. AUCU 5320 0.2300 0.1950 0.2000 -0.0100 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 387 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Emperor Metals Inc. AUOZ 14231 0.0950 0.0750 0.0850 -0.0100 0.1800 0.0750 Avarone Metals Inc. AVM.X 446 0.0200 0.0100 0.0200 0.0000 0.0450 0.0100 Awakn Life Sciences Corp. AWKN 318 0.1250 0.1000 0.1150 -0.0100 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 27 0.1900 0.1700 0.1800 -0.0150 0.6100 0.0650 Aurwest Resources Corporation AWR 21487 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 1477 0.5500 0.4500 0.4800 +0.0300 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9879 3.6000 2.6300 3.3800 +0.6700 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 780 1.4000 1.0000 1.1500 +0.2600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1772 0.0550 0.0400 0.0450 0.0000 0.1700 0.0100 BacTech Environmental Corporation BAC 6515 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 11856 0.0400 0.0250 0.0350 +0.0050 0.1250 0.0250 Dark Star Minerals Inc. BATT 10447 0.0500 0.0400 0.0400 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 4856 0.1200 0.0800 0.1100 +0.0300 0.2000 0.0700 Blueberries Medical Corp. BBM 435 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 3824 0.0300 0.0200 0.0250 -0.0050 0.2050 0.0200 Bird River Resources Inc. BDR 43 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 7522 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 BetterLife Pharma Inc. BETR 2819 0.1300 0.1100 0.1150 0.0000 0.1950 0.0500 Giant Mining Corp. BFG 4139 0.2400 0.1900 0.2100 +0.0150 1.7800 0.0100 Big Gold Inc. BG 3185 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 313 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 204 6.8500 6.5000 6.7500 +0.0200 9.2000 0.1600 BioVaxys Technology Corp. BIOV 29987 0.0750 0.0500 0.0700 +0.0200 0.1000 0.0100 Blender Bites Limited BITE 652 0.8400 0.7200 0.7900 +0.0100 2.3000 0.6000 Britannia Life Sciences Inc. BLAB 510 0.1000 0.0550 0.0550 -0.0050 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 146 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 2233 0.1400 0.1150 0.1300 +0.0200 0.1700 0.0800 Cannabix Technologies Inc. BLO 1311 0.4700 0.4400 0.4500 +0.0200 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 6879 0.1350 0.1050 0.1200 +0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 2414 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Blast Resources Inc. BLST 20 0.0750 0.0750 0.0750 -0.0100 0.1800 0.0250 BioNxt Solutions Inc. BNXT 2701 0.2600 0.2400 0.2550 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 2079 1.5500 1.3300 1.4400 -0.1000 1.9000 0.4000 Bolt Metals Corp. BOLT 2211 0.5000 0.4400 0.5000 +0.0400 0.5500 0.2800 Galloper Gold Corp. BOOM 2204 0.1000 0.0800 0.0900 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 2770 0.0300 0.0200 0.0250 -0.0050 0.0900 0.0200 Birchtree Investments Ltd. BRCH 25470 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 20 0.1000 0.1000 0.1000 -0.0200 0.1200 0.0800 BRS Resources Ltd. BRS 2001 0.1750 0.1250 0.1250 -0.0250 0.5000 0.1250 BluSky Carbon Inc. BSKY 29878 0.6500 0.5500 0.6400 0.0000 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 17375 0.0350 0.0200 0.0350 +0.0100 0.1200 0.0150 Quest Critical Metals Inc. BULL 2649 0.0950 0.0650 0.0700 -0.0200 0.6700 0.0650 BioMark Diagnostics Inc. BUX 170 0.2400 0.2200 0.2400 -0.0050 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 287 0.4750 0.3250 0.3950 -0.0800 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 8 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 9251 0.0450 0.0350 0.0400 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 6104 0.1650 0.1300 0.1450 -0.0150 0.8700 0.0950 KWG Resources Inc. CACR 4289 0.0200 0.0100 0.0150 +0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 2373 0.1200 0.1100 0.1150 -0.0050 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 5000 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Caprock Mining Corp CAPR 2099 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Cascade Copper Corp. CASC 425 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 7660 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Core Assets Corp. CC 8353 0.0750 0.0550 0.0750 +0.0200 0.2650 0.0450 Carlyle Commodities Corp. CCC 1263 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Canadian Copper Inc. CCI 3195 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0550 Green River Gold Corp. CCR 619 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 CDN Maverick Capital Corp CDN 56 0.1800 0.1650 0.1650 -0.0250 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 80356 0.3900 0.2100 0.3750 +0.1650 0.3900 0.0700 CordovaCann Corp. CDVA 765 0.0800 0.0800 0.0800 -0.0200 0.1450 0.0250 Cerro Grande Mining Corporation CEG 931 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 3376 0.1400 0.1200 0.1300 +0.0200 0.3900 0.1000 CleanGo Innovations Inc. CGII 6 0.6500 0.6500 0.6500 -0.1000 1.7500 0.2700 ChitogenX Inc. CHGX 347 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Ciscom Corp. CISC 93 0.0950 0.0900 0.0900 +0.0100 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 440 0.0350 0.0250 0.0250 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 9182 2.4000 2.1500 2.2800 +0.1000 3.5800 1.4500 Christina Lake Cannabis Corp CLC 1192 0.0350 0.0250 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 2447 0.0050 0.0050 0.0050 0.0000 0.4800 0.0050 Cape Lithium Corp. CLI 2348 0.2500 0.2150 0.2500 0.0000 0.6000 0.2000 CLS Holdings USA, Inc. CLSH 50 0.0450 0.0450 0.0450 -0.0250 0.0850 0.0050 Clara Technologies Corp. CLTE 10 1.0000 1.0000 1.0000 +1.0000 1.0000 1.0000 Canadian Metals Inc. CME 1471 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 1287 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0300 CMP Mining Inc. CMP 20 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 5410 0.0100 0.0100 0.0100 -0.0050 0.1700 0.0100 Core Nickel Corp. CNCO 3860 0.2300 0.1800 0.2000 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 67 0.0100 0.0100 0.0100 0.0000 0.1900 0.0100 Collective Metals Inc. COMT 360 0.0900 0.0900 0.0900 0.0000 0.2950 0.0600 Captor Capital Corp CPTR 2 1.5400 1.2000 1.2000 +0.0400 5.0100 0.0150 Canter Resources Corp CRC 5026 0.0800 0.0700 0.0800 0.0000 0.9900 0.0650 Corcel Exploration Inc CRCL 250 0.0900 0.0700 0.0700 -0.0250 0.2000 0.0050 Carson River Ventures Corp. CRIV 6 0.0800 0.0800 0.0800 -0.0200 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 31 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 2072 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0250 Cruz Battery Metals Corp. CRUZ 21744 0.0500 0.0450 0.0500 0.0000 0.0650 0.0250 Cross River Ventures Corp. CRVC 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 5 0.5000 0.5000 0.5000 +0.0400 0.6500 0.1600 Cascada Silver Corp. CSS 74074 0.0600 0.0350 0.0550 +0.0200 0.0600 0.0100 C2C Metals Corp. CTOC 2173 0.1500 0.1250 0.1400 0.0000 0.2600 0.0250 Forte Minerals Corp CUAU 195 0.2500 0.2300 0.2500 0.0000 0.3000 0.1350 Cult Food Science Corp CULT 12937 0.0550 0.0450 0.0500 0.0000 0.4250 0.0300 Super Copper Corp. CUPR 1592 0.2600 0.2300 0.2500 0.0000 0.3100 0.2100 Biocure Technology Inc. CURE.X 33 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 City View Green Holdings Inc. CVGR 240166 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 330 0.0700 0.0600 0.0700 +0.0100 0.1100 0.0400 C21 Investments Inc. CXXI 1203 0.3500 0.3000 0.3100 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2852 0.1700 0.1450 0.1500 -0.0100 0.4800 0.1300 Discovery Lithium Inc. DCLI 2660 0.0850 0.0550 0.0850 +0.0200 0.6400 0.0550 DeepRock Minerals Inc. DEEP 1401 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Delta Cleantech Inc. DELT 2820 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Demesne Resources Ltd. DEME 21500 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0050 Diagnamed Holdings Corp. DMED 0 0.0100 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 41 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 6112 0.3250 0.2400 0.2450 -0.0050 0.3250 0.0900 Draganfly Inc. DPRO 88 4.3000 3.5800 3.5800 -0.5100 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 1359 84.9500 57.9600 67.5000 -35.2200 108.0000 1.2900 DeepSpatial Inc. DSAI 378 0.0400 0.0300 0.0350 0.0000 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 90 0.0650 0.0650 0.0650 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 1203 0.6300 0.6000 0.6100 -0.0200 2.9900 0.4800 Eat & Beyond Global Holdings Inc EATS 230 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 Edgemont Gold Corp. EDGM 155 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 8286 0.1100 0.0900 0.0950 -0.0100 0.4400 0.0900 EMP Metals Corp. EMPS 1489 0.5300 0.5000 0.5000 0.0000 0.5800 0.2800 Entheon Biomedical Corp. ENBI 2837 0.1450 0.1050 0.1050 -0.0350 0.2500 0.0050 Enertopia Corp. ENRT 3275 0.0150 0.0050 0.0050 -0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 20 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 35 0.2000 0.2000 0.2000 +0.0500 0.2400 0.0700 1CM Inc EPIC 40 0.2550 0.2550 0.2550 +0.0050 2.5000 0.2000 E-Power Resources Inc. EPR 580 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 1612 0.1100 0.1000 0.1050 +0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 658 0.2400 0.1900 0.1900 -0.0500 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1591 0.0450 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 8078 0.2600 0.1850 0.1900 -0.0500 0.2600 0.0150 EnviroMetal Technologies Inc. ETI 4943 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 Etruscus Resources Corp. ETR 35 0.0850 0.0850 0.0850 +0.0250 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 507 3.9000 3.0700 3.1800 -0.4500 5.7800 2.6800 FE Battery Metals Corp. FE 1411 0.0700 0.0600 0.0700 0.0000 0.4000 0.0600 55 North Mining Inc. FFF 3771 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 1037 0.0850 0.0650 0.0700 0.0000 0.3150 0.0600 Forte Group Holdings Inc. FGH 645 0.7200 0.6000 0.6400 -0.0600 2.0000 0.0100 First Lithium Minerals Corp. FLM 2183 0.0950 0.0800 0.0950 +0.0050 0.1200 0.0500 Four Nines Gold Inc. FNAU 825 0.4150 0.3100 0.3700 -0.0100 0.4150 0.2050 FendX Technologies Inc. FNDX 2317 0.2000 0.1700 0.1900 +0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 5735 0.0400 0.0350 0.0350 0.0000 0.2150 0.0300 Fineqia International Inc. FNQ 4120 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 7230 0.2500 0.1250 0.1900 +0.0550 0.2500 0.0900 Fox River Resources Corporation FOX 1027 0.4900 0.3750 0.4450 +0.0500 0.4900 0.1650 Free Battery Metal Limited FREE 6228 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Forge Resources Corp. FRG 1806 0.6000 0.5400 0.5600 -0.0400 0.9400 0.2400 First Tellurium Corp. FTEL 1780 0.1450 0.1400 0.1400 +0.0050 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 3600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 198 0.2100 0.1800 0.2000 -0.0100 0.3000 0.0300 GreenBank Capital Inc. GBC 186 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 13475 0.2300 0.1850 0.2200 +0.0300 0.3600 0.0250 Golcap Resources Corp. GCP 190 0.2000 0.1750 0.1750 -0.0250 0.2700 0.0200 Gold Digger Resources Inc. GDIG 1006 0.3000 0.2800 0.2950 +0.0150 0.5800 0.1700 Great Eagle Gold Corp. GEGC 135 0.1500 0.1400 0.1400 0.0000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 3113 0.0900 0.0450 0.0450 -0.0150 0.2000 0.0300 The Good Flour Corp. GFCO 65 0.1200 0.1200 0.1200 +0.0200 0.2500 0.0800 Generic Gold Corp. GGC 338 0.0600 0.0550 0.0600 0.0000 0.1200 0.0300 General Copper Gold Corp. GGLD 540 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Global Hemp Group Inc. GHG 277 0.0300 0.0200 0.0250 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 2120 0.3300 0.2800 0.3300 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 6211 0.1900 0.1400 0.1650 -0.0200 0.3500 0.1100 Golden Spike Resources Corp GLDS 2387 0.2150 0.1800 0.2000 -0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 7379 0.0650 0.0550 0.0650 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 31613 0.0700 0.0500 0.0500 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 100 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 GOAT Industries Ltd GOAT 254 0.1550 0.1550 0.1550 +0.0050 0.2250 0.0600 Go Metals Corp GOCO 945 0.0500 0.0400 0.0450 -0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 349 0.0900 0.0900 0.0900 0.0000 0.2650 0.0150 Goldrea Resources Corp. GOR 3833 0.0200 0.0100 0.0200 +0.0100 0.0250 0.0100 Grand Peak Capital Corp. GPK 20 0.2000 0.1500 0.1500 0.0000 0.5000 0.0050 Graycliff Exploration Limited GRAY 65 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 38778 0.2700 0.1250 0.2500 +0.0200 0.5600 0.0400 Geologica Resource Corp. GRCM 8933 0.0500 0.0350 0.0350 -0.0100 0.0600 0.0250 Madison Metals Inc. GREN 2360 0.2700 0.2400 0.2450 -0.0150 0.7500 0.1275 Greenhawk Resources Inc. GRHK 5220 0.0800 0.0600 0.0600 -0.0150 0.2000 0.0400 Grown Rogue International Inc. GRIN 870 0.9900 0.8800 0.9900 +0.1100 1.1500 0.3250 Weekapaug Lithium Limited GRUV 36245 0.0800 0.0550 0.0650 -0.0150 0.0900 0.0050 Golden Shield Resources Inc. GSRI 10834 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0250 Glenstar Ventures Inc. GSTR 530 0.2750 0.2000 0.2750 +0.0150 0.2750 0.1550 Getchell Gold Corp. GTCH 10090 0.1900 0.1550 0.1800 +0.0200 0.2200 0.0850 Green Thumb Industries Inc. GTII 5692 15.9000 14.0000 15.3100 +1.0400 21.5000 10.4400 G2 Energy Corp. GTOO 2268 0.0150 0.0050 0.0100 0.0000 0.0650 0.0050 GeneTether Therapeutics Inc. GTTX 0 0.0250 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 1385 0.7000 0.5800 0.6800 +0.0400 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 846 0.3850 0.3600 0.3800 +0.0150 0.3850 0.1300 Greenridge Exploration Inc. GXP 2390 0.7800 0.6900 0.7300 -0.0500 1.2600 0.4500 Silver Hammer Mining Corp HAMR 6148 0.0650 0.0500 0.0650 +0.0100 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 227 0.1250 0.1000 0.1150 +0.0050 0.2500 0.0150 Harrys Manufacturing Inc. HARY 89 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 3074 0.6200 0.5900 0.5900 -0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 6914 0.2300 0.1800 0.2050 +0.0250 0.4700 0.1500 Global Helium Corp. HECO 2705 0.0650 0.0500 0.0600 -0.0050 0.2500 0.0500 Herbal Dispatch Inc. HERB 733 0.0650 0.0600 0.0600 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 12622 0.0350 0.0200 0.0200 -0.0200 0.5000 0.0200 Hydrograph Clean Power Inc HG 5039 0.1400 0.1150 0.1250 +0.0050 0.2200 0.0800 Heritage Mining Ltd. HML 5342 0.0750 0.0600 0.0600 -0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 253 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0250 Sol Strategies Inc. HODL 200217 1.9000 0.7700 1.7900 +1.0800 1.9000 0.0700 Hybrid Power Solutions Inc. HPSS 15148 0.0400 0.0300 0.0350 -0.0050 0.6400 0.0300 Highrock Resources Ltd. HRK 0 0.0500 0.0000 0.1000 0.0300 Highlander Silver Corp. HSLV 9479 1.1500 0.7200 0.8700 +0.1300 1.1500 0.2600 High Tide Resources Corp. HTRC 1272 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 3845 0.1250 0.1000 0.1000 -0.0450 0.4300 0.0800 Hi-View Resources Inc HVW 1000 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0150 Headwater Gold Inc. HWG 919 0.2550 0.2400 0.2400 -0.0100 0.3000 0.1300 Hawthorn Resources Corp. HWTN 50 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0300 HYTN Innovations Inc HYTN 1513 0.2800 0.2150 0.2350 -0.0400 0.4150 0.0600 Hertz Energy Inc. HZ 2061 0.0750 0.0650 0.0700 0.0000 0.2750 0.0400 infinitii ai inc. IAI 2276 0.0550 0.0500 0.0550 0.0000 0.1200 0.0300 iAnthus Capital Holdings Inc. IAN 349 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 IC Capitalight Corp. IC 3345 0.1850 0.1700 0.1800 0.0000 0.1950 0.0200 ThreeD Capital Inc. IDK 3125 0.2600 0.2450 0.2500 -0.0050 0.8700 0.2100 IM Cannabis Corp. IMCC 21 3.0000 2.8300 2.8900 -0.0100 5.0000 0.2400 Interra Copper Corp IMCX 3003 0.1050 0.0900 0.0950 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 1738 0.2300 0.2100 0.2300 +0.0100 0.4100 0.1850 Inverite Insights Inc. INVR 20 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 21485 0.1050 0.0850 0.1050 +0.0150 0.1450 0.0250 Irving Resources Inc. IRV 5346 0.4150 0.3000 0.3200 -0.0400 0.6200 0.2800 Inspiration Energy Corp. ISP 940 0.0650 0.0600 0.0600 0.0000 0.1000 0.0100 Izotropic Corporation IZO 6214 0.1150 0.0550 0.0550 0.0000 0.2350 0.0500 37 Capital Inc. JJJ 1 0.0800 0.0000 0.2500 0.0500 Jolt Health Inc. JOLT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 303 0.4750 0.4000 0.4400 +0.0750 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4803 0.7900 0.6800 0.7300 +0.0100 1.4600 0.5400 Intellabridge Technology Corporation KASH 3584 0.0650 0.0550 0.0550 -0.0250 0.2300 0.0400 Kobrea Exploration Corp. KBX 392 0.5200 0.5000 0.5100 -0.0100 0.8000 0.2500 American Potash Corp. KCL 2790 0.0900 0.0750 0.0900 +0.0050 0.1000 0.0300 King Global Ventures Inc. KING 1671 0.4650 0.4050 0.4500 +0.0250 0.6500 0.3500 KO Gold Inc. KOG 15 0.3850 0.3800 0.3850 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 21468 0.4600 0.3750 0.4050 -0.0100 0.4600 0.1950 Metasphere Labs Inc. LABZ 5792 0.1800 0.1450 0.1550 -0.0100 0.3300 0.1200 La Imperial Resources Inc. LAI.X 1770 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 32460 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Lancaster Resources Inc. LCR 1348 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Leocor Gold Inc. LECR 8749 0.1000 0.0800 0.0850 +0.0050 0.1000 0.0350 Leef Brands Inc. LEEF 24922 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 740 0.0900 0.0850 0.0900 +0.0100 0.0900 0.0600 Lexston Mining Corporation LEXT 23643 0.1050 0.0800 0.0850 -0.0100 0.1300 0.0450 LaFleur Minerals Inc. LFLR 185 0.3800 0.2800 0.2800 -0.0900 0.5000 0.0700 LFNT Resources Corp. LFNT 70 0.0900 0.0750 0.0750 +0.0050 0.1050 0.0250 Li-Metal Corp. LIM 1400 0.0800 0.0500 0.0500 0.0000 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 28799 0.0400 0.0200 0.0350 +0.0100 0.0450 0.0150 Lanebury Growth Capital Ltd. LLL 5 0.0900 0.0000 0.1850 0.0750 Lobe Sciences Ltd. LOBE 2453 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Lowell Farms Inc. LOWL 357 0.0300 0.0250 0.0300 +0.0200 0.4000 0.0100 Leopard Lake Gold Corp. LP 2135 0.0500 0.0300 0.0500 -0.0200 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2991 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Luxxfolio Holdings Inc. LUXX 5207 0.0150 0.0050 0.0050 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 7352 0.6500 0.4900 0.5000 -0.0300 0.6500 0.1500 Manning Ventures Inc. MANN 1949 0.0550 0.0400 0.0550 +0.0150 0.1100 0.0300 Max Power Mining Corp MAXX 18924 0.2950 0.2300 0.2700 -0.0050 0.5500 0.1950 MedBright AI Investments Inc. MBAI 4935 0.0550 0.0450 0.0450 -0.0150 0.2800 0.0450 MindBio Therapeutics Corp. MBIO 4453 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 120 0.1100 0.1000 0.1000 +0.0150 0.2500 0.0600 McLaren Resources Inc. MCL 190 0.0550 0.0450 0.0500 -0.0050 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 34259 0.2300 0.1500 0.1750 +0.0300 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 404 0.2700 0.1700 0.1700 -0.1600 0.5500 0.0400 Mustang Energy Corp. MEC 15199 0.3700 0.2650 0.2700 -0.0600 0.5000 0.1500 Medaro Mining Corp. MEDA 391 0.2200 0.1500 0.2200 +0.0450 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 3684 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 435 0.1200 0.1050 0.1050 -0.0050 0.1500 0.1000 Metaguest.AI Incorporated METG 589 0.1600 0.1400 0.1500 -0.0050 0.4150 0.1000 Metalite Resources Inc. METL 6 0.0150 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 37 7.0000 4.9000 5.4500 +0.0500 7.5000 0.0500 Maple Leaf Green World Inc. MGW 438 0.0500 0.0450 0.0450 0.0000 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Midori Carbon Inc. MIDO 700 0.1200 0.0700 0.0800 -0.0300 0.1600 0.0600 Military Metals Corp. MILI 24577 1.0300 0.8400 0.9200 0.0000 1.0300 0.0100 Minas Metals Ltd. MINA 2900 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Minera IRL Limited MIRL 492 0.0250 0.0150 0.0250 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 235 0.0350 0.0300 0.0300 0.0000 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 11 0.0100 0.0000 0.0100 0.0050 Global Health Clinics Ltd. MJRX 50 0.0150 0.0150 0.0150 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 16 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0100 Miata Metals Corp. MMET 22205 0.8300 0.6800 0.7400 -0.0700 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 8 0.0050 0.0000 0.0100 0.0050 Mosaic Minerals Corp. MOC 10040 0.0450 0.0200 0.0400 +0.0250 0.0850 0.0100 Molten Metals Corp. MOLT 112 0.3800 0.3500 0.3800 +0.0300 0.3800 0.0150 Doseology Sciences Inc MOOD 92 0.5400 0.2200 0.2200 -0.0800 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 766 1.3200 0.9950 1.0500 -0.2500 4.0400 0.7000 Moss Genomics Inc. MOSS 555 0.0250 0.0050 0.0250 +0.0150 0.1500 0.0050 Micromem Technologies Inc. MRM 2086 0.0850 0.0725 0.0850 +0.0050 0.1200 0.0150 MariMed Inc. MRMD 460 0.2800 0.2100 0.2800 +0.0550 0.7400 0.1500 Metalsource Mining Inc. MSM 6905 0.2450 0.1350 0.2050 +0.0450 0.2500 0.0500 MTL Cannabis Corp. MTLC 2768 0.1650 0.1550 0.1550 -0.0050 0.6900 0.1050 Musk Metals Corp MUSK 2477 0.0350 0.0250 0.0250 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 14814 0.0550 0.0300 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 3407 0.0500 0.0400 0.0500 +0.0100 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 11911 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0250 Montego Resources Inc. MY 0 0.0150 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 4026 0.0100 0.0050 0.0050 -0.0050 0.1550 0.0050 MYND Life Sciences Inc. MYND 100 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Meryllion Resources Corporation MYR 8600 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 30 0.0400 0.0400 0.0400 -0.0300 0.2600 0.0050 Nation Gold Corp NATN 200 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 New Break Resources Ltd. NBRK 2810 0.0800 0.0750 0.0800 -0.0050 0.1400 0.0200 Basin Uranium Corp NCLR 2903 0.2850 0.2300 0.2850 +0.0350 0.7000 0.2000 nDatalyze Corp. NDAT 2737 0.1350 0.0900 0.1100 -0.0300 0.1800 0.0900 Nerds On Site Inc. NERD 980 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 3344 0.1200 0.0950 0.1100 +0.0050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 5469 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 New World Solutions Inc. NEWS 11286 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 2056 0.3400 0.2500 0.2550 -0.0550 0.9400 0.2250 Nuclear Fuels Inc. NF 7802 0.5600 0.4500 0.5000 +0.0100 0.7200 0.2800 Exploits Discovery Corp. NFLD 10892 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0600 Delota Corp. NIC 515 0.1200 0.1200 0.1200 -0.0200 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 1235 0.1700 0.1300 0.1500 +0.0300 0.2500 0.0200 Nine Mile Metals Ltd. NINE 5014 0.0500 0.0400 0.0500 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 404 0.1400 0.1250 0.1300 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 24553 0.0300 0.0200 0.0300 +0.0150 0.0300 0.0050 Nova Net Lease REIT NNL.U 67 0.1100 0.0800 0.1100 +0.0500 0.5000 0.0400 Norsemont Mining Inc. NOM 5006 0.3250 0.2800 0.2800 0.0000 0.3250 0.0400 Nevada Organic Phosphate Inc. NOP 1470 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 170 0.0550 0.0500 0.0500 +0.0100 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 1590 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 1619 0.1150 0.1000 0.1000 -0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 140 0.1100 0.0950 0.0950 +0.0050 0.1200 0.0300 Northstar Gold Corp. NSG 10908 0.0600 0.0400 0.0550 +0.0150 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 5002 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 820 0.0500 0.0400 0.0400 -0.0150 0.1500 0.0150 Newterra Resources Inc. NT 250 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 17559 0.0700 0.0600 0.0600 -0.0100 0.2800 0.0600 Neotech Metals Corp. NTMC 949 0.1550 0.1350 0.1400 -0.0050 4.1400 0.1350 NU E Power Corp. NUE 8565 0.4900 0.3500 0.4300 -0.0300 1.6000 0.3500 Nuran Wireless Inc. NUR 5588 0.1050 0.0900 0.1000 +0.0050 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 7218 0.1950 0.1250 0.1950 +0.0650 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 13054 0.4100 0.3500 0.4000 +0.0200 0.4100 0.0300 EnviroGold Global Limited NVRO 5373 0.0750 0.0500 0.0500 -0.0200 0.1900 0.0300 New Wave Holdings Corp. NWAI 450 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 2009 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 660 0.0500 0.0500 0.0500 -0.0250 0.2050 0.0500 Nexco Resources Inc. NXU.X 1170 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 7567 0.0350 0.0250 0.0300 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 6 2.7000 2.7000 2.7000 0.0000 10.2500 2.6000 Nextleaf Solutions Ltd. OILS 3265 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 1635 0.2800 0.2150 0.2300 -0.0100 0.9300 0.1000 Optimi Health Corp OPTI 4782 0.2400 0.1850 0.2200 0.0000 0.5800 0.1500 Origen Resources Inc. ORGN 1530 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0200 Ovation Science Inc OVAT 110 0.0400 0.0250 0.0400 -0.0050 0.0600 0.0100 One World Lithium Inc. OWLI 2190 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 XTM Inc. PAID 5487 0.0750 0.0550 0.0750 +0.0150 0.2000 0.0500 Newpath Resources Inc. PATH 419 0.0400 0.0350 0.0400 -0.0050 0.1550 0.0300 Provenance Gold Corp. PAU 11846 0.2150 0.1650 0.1900 -0.0250 0.2200 0.0650 POSaBIT Systems Corporation PBIT 1 0.1100 0.0000 0.5000 0.0700 Prophecy DeFi Inc. PDFI 16121 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 PUDO Inc. PDO 205 0.2100 0.0950 0.1100 +0.0100 0.5100 0.0350 Peak Minerals Ltd. PEK 460 0.1000 0.0700 0.0950 +0.0200 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 100 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Planet Green Metals Inc. PGR 540 0.0950 0.0950 0.0950 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 2199 0.2600 0.2100 0.2500 -0.0100 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 12513 0.3150 0.1850 0.2200 -0.0700 0.4300 0.1100 Pharmadrug Inc. PHRX 4524 0.0300 0.0200 0.0250 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 36997 0.0900 0.0700 0.0900 +0.0100 0.2800 0.0450 PlasCred Circular Innovations Inc. PLAS 15316 0.0400 0.0300 0.0300 -0.0050 1.2100 0.0300 Playground Ventures Inc. PLAY 760 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 22 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 1300 0.1300 0.1200 0.1200 -0.0150 0.2000 0.0200 Plank Ventures Ltd. PLNK 1 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 1743 0.8600 0.7900 0.8300 +0.0100 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 177 0.1600 0.1600 0.1600 +0.0200 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 6936 0.0600 0.0450 0.0550 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 3561 0.2150 0.1850 0.2000 -0.0150 0.3650 0.0250 Peloton Minerals Corporation PMC 3893 0.0900 0.0750 0.0900 0.0000 0.1300 0.0750 Predictmedix AI Inc. PMED 18604 0.0400 0.0150 0.0250 +0.0150 0.0900 0.0050 Pan American Energy Corp. PNRG 2073 0.0450 0.0350 0.0450 +0.0050 0.6000 0.0350 POWR Lithium Corp. POWR 968 0.1000 0.0600 0.0650 -0.0150 0.2500 0.0200 P2P Group Ltd. PPB 1268 0.0750 0.0700 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 15300 0.0300 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 15119 0.1850 0.1650 0.1750 -0.0150 0.2800 0.1200 Prospect Ridge Resources Corp. PRR 5428 0.1050 0.0900 0.1000 0.0000 0.2500 0.0900 Prudent Minerals Corp. PRUD 20 0.0500 0.0450 0.0500 0.0000 0.0750 0.0200 PowerStone Metals Corp. PS 1024 0.0350 0.0300 0.0350 -0.0150 0.0750 0.0250 Pasinex Resources Limited PSE 45 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 27407 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 1517 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 17427 0.1100 0.0800 0.1050 +0.0200 0.1100 0.0200 Stock Trend Capital Inc. PUMP 5612 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 7935 0.0850 0.0700 0.0700 -0.0100 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 7531 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0100 P2Earn Inc. PXE 1373 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 33 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0 0.5500 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 1378 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 190 0.3750 0.3200 0.3200 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 87612 0.4100 0.3100 0.3200 -0.0750 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 4798 0.0800 0.0500 0.0800 +0.0250 0.0800 0.0050 Quebec Nickel Corp QNI 926 0.1100 0.1050 0.1050 -0.0150 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 434 12.2200 7.1800 7.8500 -2.6400 12.2200 0.1000 Quizam Media Corporation QQ 4 0.0200 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 1543 0.0700 0.0550 0.0650 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 888 0.1050 0.1000 0.1000 -0.0250 0.2500 0.0050 Railtown AI Technologies Inc RAIL 15323 0.3950 0.2200 0.3400 +0.0800 0.8400 0.0900 Rain City Resources Inc. RAIN 2978 0.0900 0.0750 0.0850 +0.0100 0.1450 0.0150 Ramm Pharma Corp. RAMM 189 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Rumble Resources Inc. RB 100 0.1550 0.1500 0.1500 -0.0150 0.4000 0.1500 Roberto Resources Inc. RBTO 60 0.5500 0.4500 0.4500 -0.0500 0.5500 0.2000 Legible Inc. READ 9508 0.0900 0.0750 0.0900 -0.0050 0.1750 0.0150 Big Red Mining Corp. RED 5013 0.2300 0.1500 0.2300 +0.0550 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1104 0.1800 0.1550 0.1700 -0.0100 0.3100 0.1500 Rektron Group Inc. REK.U 73 2.3000 1.9400 2.0200 -0.3300 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 567 0.0450 0.0350 0.0450 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 1336 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 170 0.0900 0.0850 0.0900 -0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 3643 0.0200 0.0150 0.0200 0.0000 0.0900 0.0050 Royalties Inc. RI 2365 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 32 0.1600 0.1550 0.1600 +0.0050 0.4000 0.1250 RIV Capital Inc. RIV 2904 0.2250 0.1600 0.1900 0.0000 0.2300 0.0800 Rockland Resources Ltd RKL 5950 0.0350 0.0300 0.0350 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 3072 0.1100 0.0700 0.0750 -0.0050 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 1250 0.0750 0.0600 0.0600 -0.0150 0.1600 0.0300 Recharge Resources Ltd. RR 2642 0.0600 0.0500 0.0600 +0.0050 0.4750 0.0450 Rush Rare Metals Corp. RSH 12567 0.2400 0.1400 0.2300 +0.0900 0.2400 0.0350 Refined Energy Corp. RUU 361 0.2500 0.2400 0.2450 +0.0050 0.4000 0.0350 Revive Therapeutics Ltd. RVV 7301 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1017 0.0550 0.0500 0.0550 0.0000 0.0950 0.0250 SALi Lithium Corp. SALI 30 0.1400 0.1400 0.1400 -0.0100 0.4000 0.1200 Silver Sands Resources Corp. SAND 137 0.0500 0.0500 0.0500 +0.0100 0.1700 0.0350 Sanu Gold Corp. SANU 157913 0.0800 0.0600 0.0750 +0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 850 0.0750 0.0750 0.0750 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 868 0.1200 0.1000 0.1200 +0.0200 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 200 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0200 Scope Technologies Corp. SCPE 2405 1.4700 1.3700 1.4000 -0.0600 2.4000 1.3700 Scotch Creek Ventures Inc. SCV 1308 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Scryb Inc. SCYB 8685 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Sweet Earth Holdings Corporation SE 2 0.0250 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 200 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 950 0.0450 0.0400 0.0450 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 140 1.1000 0.7400 1.1000 +0.4500 1.5000 0.3100 Showcase Minerals Inc. SHOW 659 0.2450 0.2250 0.2300 +0.0050 4.5500 0.2000 Shoal Point Energy Ltd. SHP 661 0.0400 0.0300 0.0300 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 262 0.1200 0.1100 0.1100 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 2285 0.1150 0.0850 0.0900 -0.0150 0.1500 0.0400 Sixty Six Capital Inc. SIX 40 0.0550 0.0550 0.0550 0.0000 0.0550 0.0150 Sekur Private Data Ltd. SKUR 3342 0.0400 0.0300 0.0300 -0.0100 0.1400 0.0200 SLANG Worldwide Inc. SLNG 16685 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Silver Dollar Resources Inc. SLV 6508 0.5100 0.4400 0.4600 +0.0450 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 21233 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 10 0.0650 0.0650 0.0650 -0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 2157 0.0500 0.0300 0.0500 +0.0150 0.2100 0.0300 Sona Nanotech Inc. SONA 1234 0.2700 0.2500 0.2650 -0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 400 0.3000 0.2500 0.2600 +0.0050 0.4500 0.0700 Spey Resources Corp. SPEY 4023 0.1000 0.0850 0.0900 +0.0050 0.1000 0.0050 Spacefy Inc. SPFY 140 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 5089 0.0500 0.0350 0.0400 -0.0100 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 7781 0.0450 0.0400 0.0400 -0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 19252 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 268 0.0550 0.0400 0.0550 +0.0150 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 37161 0.1500 0.1350 0.1400 +0.0100 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 207 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0050 Spetz Inc. SPTZ 24 0.0850 0.0850 0.0850 0.0000 0.4000 0.0500 Sorrento Resources Ltd. SRS 300 0.1600 0.1500 0.1500 -0.0100 0.2900 0.0800 Starmet Ventures Inc. STAR 30 0.0600 0.0600 0.0600 0.0000 0.2000 0.0050 StrategX Elements Corp. STGX 1 0.1900 0.0000 0.2900 0.0700 Silverstock Metals Inc. STK 10 0.2300 0.2300 0.2300 +0.0200 0.3300 0.1200 StickIt Technologies Inc. STKT 4400 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 151 0.0500 0.0500 0.0500 +0.0150 0.0650 0.0300 Steep Hill Inc. STPH 900 0.0250 0.0250 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 105 0.0750 0.0700 0.0700 -0.0050 0.1050 0.0500 SureNano Science Ltd SURE 100 0.0550 0.0550 0.0550 0.0000 0.1400 0.0300 St-Georges Eco-Mining Corp. SX 42376 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 965 0.1000 0.0850 0.0950 -0.0050 0.4000 0.0300 Syntheia Corp. SYAI 3801 0.2600 0.1850 0.2100 -0.0400 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 476 0.2900 0.2650 0.2900 +0.0200 0.5000 0.1500 Talmora Diamond Inc. TAI 1125 0.0750 0.0450 0.0750 +0.0250 0.0950 0.0100 Taurus Gold Corp. TAUR 20671 0.0650 0.0250 0.0400 0.0000 0.1250 0.0200 Terra Clean Energy Corp. TCEC 1697 0.0800 0.0750 0.0750 0.0000 0.2200 0.0500 Trillion Energy International Inc. TCF 14494 0.0950 0.0800 0.0900 0.0000 0.6400 0.0800 Telescope Innovations Corp. TELI 705 0.4700 0.4350 0.4500 0.0000 0.5500 0.1550 Tempus Capital Inc. TEMP 380 0.0800 0.0450 0.0800 0.0000 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 549 0.0900 0.0700 0.0900 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 9211 0.0550 0.0450 0.0500 0.0000 0.2200 0.0450 Toggle3D.ai Inc. TGGL 2743 0.0300 0.0200 0.0200 -0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 10505 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 4000 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 QNB Metals Inc. TIM.X 3381 0.0800 0.0600 0.0700 -0.0100 0.1500 0.0100 Cansortium Inc. TIUM.U 1738 0.1800 0.1400 0.1650 +0.0200 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 18 2.1000 2.0000 2.0000 -0.2800 3.2500 1.6100 Temas Resources Corp. TMAS 1566 0.1400 0.1150 0.1200 +0.0100 0.4700 0.1050 EGF Theramed Health Corp. TMED 3 0.0850 0.0000 0.3950 0.0850 Teako Minerals Corp. TMIN 1411 0.0500 0.0350 0.0400 -0.0100 0.0950 0.0350 Tartisan Nickel Corp. TN 1634 0.2100 0.1750 0.2050 +0.0150 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 32381 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 321 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1587 0.7000 0.5900 0.6500 +0.0400 0.7000 0.2600 Triple One Metals Inc. TONE 12 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 20 0.4200 0.4200 0.4200 +0.0600 0.9000 0.2100 Traction Uranium Corp. TRAC 74 0.3400 0.3400 0.3400 0.0000 0.5000 0.0300 Trilogy AI Corp. TRAI 35 0.0950 0.0950 0.0950 -0.0100 0.4100 0.0050 Tarachi Gold Corp. TRG 1510 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 7135 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 21999 0.4100 0.2950 0.3800 +0.0800 1.7200 0.1250 Treatment.com AI Inc. TRUE 5053 0.7200 0.6600 0.6800 -0.0400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 12382 19.0000 16.9300 18.5000 +1.2800 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 310 97.6000 97.5000 97.5000 +5.5000 99.0000 75.0000 Tantalex Lithium Resources Corporation TTX 14608 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Tuga Innovations, Inc. TUGA 200 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Two Hands Corporation TWOH 5 0.0050 0.0000 0.8300 0.0050 The Yumy Candy Company Inc TYUM 3952 0.0600 0.0500 0.0500 -0.0050 0.2600 0.0450 Global UAV Technologies Ltd. UAV 38 0.1400 0.1400 0.1400 -0.0200 0.2400 0.1250 Ubique Minerals Limited UBQ 190 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 UniDoc Health Corp. UDOC 5386 0.5500 0.5100 0.5100 -0.0400 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 1331 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0100 Ultra Brands Ltd. ULTA 1143 0.0350 0.0200 0.0200 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 647 0.2250 0.1650 0.1950 -0.0500 0.5400 0.1650 Urbana Corporation A NV URB.A 3 5.2600 5.1700 5.1700 -0.0700 5.3400 4.1000 NameSilo Technologies Corp. URL 4271 0.4200 0.4000 0.4000 +0.0050 0.4300 0.1600 First American Uranium Inc. URM 1598 0.0250 0.0150 0.0200 -0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 16 0.0450 0.0450 0.0450 -0.0150 0.1800 0.0150 American Pacific Mining Corp. USGD 5295 0.1450 0.1250 0.1250 -0.0250 0.3850 0.1100 American Salars Lithium Inc. USLI 2078 0.1500 0.0750 0.1000 -0.0300 0.4500 0.0750 Kraken Energy Corp. UUSA 2055 0.0600 0.0550 0.0550 0.0000 0.2950 0.0400 Puranium Energy Ltd. UX 31 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 19496 0.1700 0.1400 0.1650 +0.0350 0.4550 0.1000 Pedro Resources Ltd. VBN 970 0.0600 0.0400 0.0600 +0.0250 0.1200 0.0200 Volatus Capital Corp. VC 100 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 1630 0.7800 0.4500 0.4500 -0.3000 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 5 0.0100 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 29053 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 3893 0.2200 0.1800 0.1850 -0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 22 0.1200 0.1200 0.1200 -0.0350 0.5000 0.0150 Avila Energy Corporation VIK 32716 0.0150 0.0100 0.0100 +0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 10 0.0500 0.0500 0.0500 0.0000 0.1800 0.0300 Voltage Metals Corp. VOLT 3100 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 362 0.4550 0.4500 0.4500 -0.0350 0.5500 0.4000 Victory Battery Metals Corp. VR 16883 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 XR Immersive Tech Inc. VRAI 95 0.1350 0.1300 0.1350 0.0000 0.2700 0.1250 Vireo Growth Inc. VREO 1608 0.6500 0.5800 0.6300 -0.0200 0.9500 0.2000 Vortex Energy Corp. VRTX 4273 0.1000 0.0950 0.0950 -0.0050 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 1948 0.0850 0.0700 0.0850 +0.0050 0.5000 0.0400 Victory Square Technologies Inc. VST 2465 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0800 Justera Health Ltd. VTAL 6428 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Wedgemount Resources Corp WDGY 2310 0.1300 0.1150 0.1300 +0.0200 0.1600 0.0700 West Mining Corp. WEST 5935 0.2050 0.1900 0.2000 0.0000 0.4850 0.0100 Westward Gold Inc. WG 6571 0.0900 0.0700 0.0800 -0.0050 0.1350 0.0500 Credissential Inc. WHIP 6093 0.1800 0.1400 0.1500 -0.0350 2.0500 0.1400 American Aires Inc. WIFI 9626 0.2900 0.2450 0.2550 -0.0100 1.7800 0.1500 Windfall Geotek Inc. WIN 28866 0.0150 0.0050 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 1310 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Waverunner Capital Inc. WRUN 4705 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 40 0.1050 0.1050 0.1050 -0.0250 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 3721 1.8800 1.6100 1.6900 -0.1700 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 70 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 7106 0.0600 0.0350 0.0500 +0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 577 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0050 Xcite Resources Inc. XRI 995 0.2400 0.2000 0.2000 -0.0150 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 10 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 Adastra Holdings Ltd. XTRX 85 0.7800 0.5900 0.7800 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 6178 0.5300 0.4950 0.5100 +0.0100 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 9 0.0200 0.0000 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 1400 0.2650 0.2200 0.2550 +0.0050 0.5000 0.1900 Zoglos Food Corp. ZOG 12 0.0750 0.0750 0.0750 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 616 0.0700 0.0600 0.0650 0.0000 0.8900 0.0550 ZTEST Electronics Inc. ZTE 3540 0.3100 0.2800 0.3050 +0.0100 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.120 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.025 0.030 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.080 0.120 0.3500 0.0100 AJN Resources Inc. AJN 0.095 0.230 0.3800 0.0700 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.040 0.100 0.1550 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Atlas Global Brands Inc. ATL Auxico Resources Canada Inc. AUAG 0.115 0.1600 0.1000 Auric Minerals Corp. AUMC 0.130 0.950 2.0000 0.1200 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. AYR.NT.A.U 75.000 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.035 BGX - Black Gold Exploration Corp. BGX 4.000 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.005 0.0150 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.070 0.095 0.1400 0.0650 Sprout AI Inc. BYFM 0.005 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.450 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 2.750 2.900 3.3000 0.7500 Double Deuce Exploration Corp. DD 0.110 0.250 0.1250 0.0800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.235 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.015 0.345 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.015 0.2000 0.0050 Flow Metals Corp. FWM 0.080 0.105 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 0.100 0.0750 0.0300 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.030 0.0350 0.0200 Heartfield Mining Corp HMC 0.050 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0300 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.050 0.120 0.3700 0.0350 Imagin Medical Inc. IME 0.0950 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.7500 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Juva Life Inc. JUVA 0.010 0.050 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.145 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.0150 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.500 0.850 0.9400 0.4500 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Maven Brands Inc MJ 0.010 0.040 Vertical Peak Holdings Inc. MJMJ 0.005 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Metalo Manufacturing Inc. MMI 0.060 0.0600 0.0600 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Maclaren Minerals Ltd. MRN 0.045 0.080 0.2000 0.0400 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0500 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Optimind Pharma Corp. OMND 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.070 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.145 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.015 0.015 0.0250 0.0150 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.030 0.045 0.1450 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.500 0.500 0.1600 0.0950 PR Technology Inc. PRTI 0.100 Pure Extracts Technologies Corp PULL 0.300 Radial Research Corp RAD 0.010 0.0200 0.0100 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3100 0.0500 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 Supernova Metals Corp. SUPR 0.190 0.220 0.2650 0.0100 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.085 0.1350 0.0700 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 TruTrace Technologies Inc. TTT 0.010 Urbana Corporation URB 4.850 5.770 6.0200 4.6200 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0700 0.0050 Vice Health and Wellness Inc. VICE 0.030 0.0100 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.045 0.045 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.050 0.250 Westmount Minerals Corp WMC 0.015 0.025 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.025 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 66,688 Total Volume: 351,672,125 Total Value: $116,039,498 Avg Volume per Day: 70,334,425 Avg Value per Day: $23,207,900 Avg Trades per Day*: 17.17 Avg Price per Share: $0.3300 Avg Value per Trade: $1,740 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.