CNSX Trading Weekly Market Summary October 18 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 456 0.8100 0.7500 0.8000 +0.0300 1.8400 0.7000 Abound Energy Inc. ABND 620 0.0900 0.0850 0.0900 +0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 2995 0.0550 0.0400 0.0450 -0.0100 0.1100 0.0250 ACME Lithium Inc. ACME 892 0.0500 0.0400 0.0450 +0.0100 0.1650 0.0350 Alpha Cognition Inc. ACOG 2315 0.6500 0.5000 0.6000 +0.0600 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 277 0.2050 0.1700 0.1800 +0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 50 0.1350 0.1250 0.1300 -0.0450 0.5900 0.1250 Aduro Clean Technologies Inc. ACT 473 6.6000 5.9600 6.5000 +0.5500 7.0200 0.9300 Adaptogenics Health Corp. ADPT 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 100 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 260 0.0850 0.0750 0.0800 +0.0200 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 48 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Avanti Gold Corp. AGC 7181 0.1000 0.0800 0.0800 +0.0100 0.4000 0.0700 Acme Gold Company Limited AGE 100 0.0200 0.0200 0.0200 -0.0100 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 295 0.0850 0.0750 0.0850 +0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 2272 0.3200 0.2200 0.2950 +0.0750 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 1772 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0100 Generative AI Solutions Corp. AICO 230 0.1600 0.1200 0.1450 +0.0050 0.4900 0.0650 Genesis AI Corp. AIG 2496 0.0400 0.0250 0.0250 -0.0100 0.2250 0.0200 AI-ML Innovations Inc. AIML 21250 0.1950 0.1000 0.1000 -0.0550 0.1950 0.0400 Aion Therapeutic Inc. AION 2415 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 205 0.1550 0.1500 0.1500 -0.0050 0.3500 0.0100 Alpha Copper Corp ALCU 5 0.1450 0.1450 0.1450 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 2450 0.0250 0.0200 0.0250 +0.0150 0.0400 0.0100 Alma Gold Inc. ALMA 206 0.1000 0.0950 0.1000 +0.0050 0.1250 0.0250 AmmPower Corp AMMP 5318 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Abitibi Metals Corp. AMQ 8513 0.3750 0.3550 0.3600 -0.0050 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 2800 0.1700 0.0750 0.1300 +0.0500 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 5443 0.1050 0.0950 0.1000 +0.0050 0.3100 0.0650 AAPKI Ventures Inc. APKI 10 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0400 Global Compliance Applications Corp. APP 3826 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 1839 0.6900 0.5700 0.6800 +0.1700 0.6900 0.1000 Argyle Resources Corp. ARGL 8297 1.0100 0.9700 0.9900 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 250 0.2100 0.1800 0.1800 -0.0100 0.2600 0.0750 Argo Gold Inc. ARQ 925 0.0800 0.0700 0.0800 +0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 894 0.1650 0.1550 0.1600 -0.0050 0.2350 0.1400 Arway Corporation ARWY 1317 0.0750 0.0600 0.0750 +0.0100 0.9500 0.0450 Asante Gold Corporation ASE 6136 1.4400 1.3400 1.3900 -0.0600 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 2685 0.1000 0.0700 0.0700 -0.0100 0.3700 0.0650 Ashley Gold Corp ASHL 3420 0.0500 0.0350 0.0450 0.0000 0.1500 0.0350 Aquarius Surgical Technologies Inc. ASTI 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 1214 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 5253 0.0700 0.0500 0.0700 +0.0200 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 30 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 24 0.0450 0.0450 0.0450 -0.0100 0.1050 0.0200 Inflection Resources Ltd. AUCU 875 0.2400 0.2100 0.2100 -0.0300 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 1597 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Emperor Metals Inc. AUOZ 2905 0.0950 0.0850 0.0950 +0.0100 0.1800 0.0750 Avarone Metals Inc. AVM.X 660 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Awakn Life Sciences Corp. AWKN 223 0.1250 0.1000 0.1250 +0.0100 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 14 0.1950 0.1900 0.1950 +0.0250 0.6100 0.0650 Aurwest Resources Corporation AWR 1530 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 3038 0.5000 0.4000 0.4500 +0.0900 0.5000 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4956 2.8100 2.4700 2.7100 +0.1700 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 92 1.1000 0.8900 0.8900 -0.0100 2.2000 0.4050 Ayurcann Holdings Corp AYUR 125 0.0450 0.0450 0.0450 0.0000 0.1700 0.0100 BacTech Environmental Corporation BAC 385 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Body and Mind Inc. BAMM 720 0.0350 0.0300 0.0300 0.0000 0.1250 0.0300 Dark Star Minerals Inc. BATT 4104 0.0500 0.0250 0.0500 +0.0200 0.0600 0.0150 Battery X Metals Inc. BATX 1289 0.0900 0.0750 0.0800 0.0000 0.2000 0.0700 Blueberries Medical Corp. BBM 70 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1980 0.0350 0.0300 0.0300 0.0000 0.2050 0.0250 Bee Vectoring Technologies International Inc. BEE 552 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 BetterLife Pharma Inc. BETR 2806 0.1200 0.1050 0.1150 -0.0150 0.1950 0.0500 Giant Mining Corp. BFG 4128 0.2100 0.1750 0.1950 -0.0100 1.7800 0.0100 Big Gold Inc. BG 1880 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 10 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 114 7.3500 6.7300 6.7300 -0.6700 9.2000 0.1600 BioVaxys Technology Corp. BIOV 7224 0.0550 0.0450 0.0500 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 856 0.8200 0.6000 0.7800 -0.0100 2.6500 0.6000 Britannia Life Sciences Inc. BLAB 2031 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 155 0.0300 0.0200 0.0200 -0.0100 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1881 0.1450 0.1100 0.1100 -0.0100 0.1700 0.0800 Cannabix Technologies Inc. BLO 471 0.4500 0.4300 0.4300 -0.0300 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 3570 0.1150 0.1000 0.1150 +0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 642 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 150 0.0850 0.0850 0.0850 +0.0200 0.1800 0.0250 BioNxt Solutions Inc. BNXT 3613 0.2900 0.2300 0.2500 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 1135 1.6500 1.5300 1.5400 -0.0100 1.9000 0.4000 Bolt Metals Corp. BOLT 951 0.4600 0.4500 0.4600 +0.0100 0.5500 0.2800 Galloper Gold Corp. BOOM 7143 0.1000 0.0750 0.0900 +0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 3452 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Birchtree Investments Ltd. BRCH 4989 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0100 BRS Resources Ltd. BRS 225 0.1750 0.1500 0.1500 -0.0650 0.5000 0.1500 BluSky Carbon Inc. BSKY 19426 0.6400 0.5500 0.6400 +0.0800 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 21890 0.0300 0.0200 0.0250 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 566 0.1000 0.0750 0.0900 -0.0100 0.6700 0.0650 Burrell Resources Inc. BURY 200 0.0800 0.0650 0.0650 -0.0350 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0 0.2450 0.0000 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 280 0.4950 0.3900 0.4750 +0.1250 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 9 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 13 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 3510 0.0450 0.0400 0.0400 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 8526 0.1700 0.1550 0.1600 +0.0050 0.8700 0.0950 KWG Resources Inc. CACR 34435 0.0200 0.0100 0.0100 -0.0100 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 1616 0.1300 0.1100 0.1200 +0.0150 0.2150 0.1050 FinCanna Capital Corp. CALI.X 300 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 756 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Carmanah Minerals Corp. CARM 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 825 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 19885 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Core Assets Corp. CC 9044 0.0550 0.0450 0.0550 +0.0050 0.2650 0.0450 Carlyle Commodities Corp. CCC 4580 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Canadian Copper Inc. CCI 2940 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0550 Green River Gold Corp. CCR 2775 0.0250 0.0150 0.0250 0.0000 0.0600 0.0150 CDN Maverick Capital Corp CDN 725 0.2200 0.1550 0.1900 +0.0200 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 47260 0.2150 0.1750 0.2100 +0.0300 0.2150 0.0700 Cerro Grande Mining Corporation CEG 127 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 6090 0.1150 0.1000 0.1100 -0.0050 0.3900 0.1000 CleanGo Innovations Inc. CGII 527 0.7500 0.4000 0.7500 +0.3700 1.7500 0.2500 ChitogenX Inc. CHGX 170 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Ciscom Corp. CISC 1200 0.0950 0.0800 0.0800 -0.0100 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 20 0.0250 0.0250 0.0250 -0.0100 0.1500 0.0050 Cresco Labs Inc. CL 6274 2.2300 2.1400 2.1800 -0.0200 3.5800 1.4500 Christina Lake Cannabis Corp CLC 2171 0.0400 0.0300 0.0300 -0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 2677 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Cape Lithium Corp. CLI 1800 0.2700 0.2250 0.2500 -0.0100 0.6000 0.2000 Canadian Metals Inc. CME 311 0.1200 0.1000 0.1000 -0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 2328 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Cullinan Metals Corp CMT 400 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0100 Core Nickel Corp. CNCO 2915 0.2250 0.1900 0.2000 -0.0100 0.4200 0.0150 Collective Metals Inc. COMT 2410 0.0900 0.0600 0.0900 -0.0100 0.2950 0.0600 Captor Capital Corp CPTR 32 1.5500 1.1600 1.1600 -0.3900 5.0100 0.0150 Canter Resources Corp CRC 7830 0.0800 0.0700 0.0800 +0.0050 0.9900 0.0650 Corcel Exploration Inc CRCL 830 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 1039 0.0350 0.0300 0.0300 +0.0050 0.0800 0.0250 Cruz Battery Metals Corp. CRUZ 13777 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0250 Cross River Ventures Corp. CRVC 250 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Cascada Silver Corp. CSS 29621 0.0450 0.0300 0.0350 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 3215 0.1450 0.1100 0.1400 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 70 0.2500 0.2300 0.2500 +0.0200 0.3000 0.1350 Cult Food Science Corp CULT 22896 0.0550 0.0450 0.0500 0.0000 0.4250 0.0300 Super Copper Corp. CUPR 4111 0.3000 0.2100 0.2500 -0.0250 0.3100 0.2100 Biocure Technology Inc. CURE.X 355 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 City View Green Holdings Inc. CVGR 15010 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 200 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0400 C21 Investments Inc. CXXI 905 0.3500 0.2900 0.3200 +0.0300 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2159 0.1750 0.1500 0.1600 -0.0050 0.5800 0.1300 Discovery Lithium Inc. DCLI 332 0.0750 0.0650 0.0650 -0.0100 0.6400 0.0650 Direct Communication Solutions Inc. DCSI 33 3.0000 2.9600 2.9600 -0.0500 3.3000 0.7500 DeepRock Minerals Inc. DEEP 200 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Delta Cleantech Inc. DELT 1635 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 1049 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 13 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 1400 0.2500 0.1950 0.2500 +0.0550 0.2750 0.0900 Draganfly Inc. DPRO 190 4.7600 3.8500 4.0900 -0.9100 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 6350 108.0000 3.4400 102.7200 +101.0800 108.0000 1.2900 DeepSpatial Inc. DSAI 2519 0.0450 0.0300 0.0350 0.0000 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 101 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 1256 0.6500 0.5800 0.6300 +0.0400 2.9900 0.4800 EagleOne Metals Corporation EAGL 10 0.3750 0.2700 0.2700 -0.2300 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 1315 0.0500 0.0350 0.0400 0.0000 0.1100 0.0350 Edgemont Gold Corp. EDGM 690 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 9426 0.1150 0.0950 0.1050 0.0000 0.4400 0.0950 EMP Metals Corp. EMPS 820 0.5300 0.5000 0.5000 -0.0300 0.5800 0.2800 Entheon Biomedical Corp. ENBI 565 0.1600 0.1050 0.1400 -0.0200 0.2500 0.0050 Enertopia Corp. ENRT 990 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 7 0.0050 0.0000 0.0900 0.0050 EonX Technologies Inc. EONX 10 0.1500 0.1500 0.1500 0.0000 0.2400 0.0700 E-Power Resources Inc. EPR 210 0.0550 0.0500 0.0550 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 2849 0.1200 0.0950 0.0950 -0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 1096 0.2450 0.2150 0.2400 -0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1263 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 13803 0.2600 0.1350 0.2400 +0.1050 0.2600 0.0150 EnviroMetal Technologies Inc. ETI 6956 0.0150 0.0050 0.0100 -0.0050 0.0500 0.0050 Etruscus Resources Corp. ETR 2005 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 221 3.8500 3.3400 3.6300 +0.1800 5.7800 2.6000 FE Battery Metals Corp. FE 2082 0.0700 0.0675 0.0700 0.0000 0.4000 0.0600 55 North Mining Inc. FFF 6104 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 148 0.0700 0.0650 0.0700 0.0000 0.3250 0.0600 Forte Group Holdings Inc. FGH 669 0.7000 0.6400 0.7000 +0.0300 2.0000 0.0100 First Lithium Minerals Corp. FLM 1676 0.0900 0.0700 0.0900 +0.0100 0.1200 0.0500 Four Nines Gold Inc. FNAU 65 0.3850 0.3450 0.3800 +0.0400 0.4000 0.2050 FendX Technologies Inc. FNDX 2737 0.2000 0.1850 0.1850 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 23179 0.0400 0.0350 0.0350 0.0000 0.2150 0.0300 Fineqia International Inc. FNQ 1690 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 2686 0.1700 0.0900 0.1350 +0.1350 0.1700 0.0900 Fox River Resources Corporation FOX 1887 0.4350 0.3950 0.3950 -0.0050 0.4350 0.1600 Free Battery Metal Limited FREE 21392 0.0250 0.0100 0.0150 +0.0100 0.0450 0.0050 Forge Resources Corp. FRG 2270 0.6000 0.5600 0.6000 +0.0100 0.9400 0.2400 First Tellurium Corp. FTEL 3623 0.1550 0.1250 0.1350 -0.0100 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 80 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 468 0.2100 0.1700 0.2100 +0.0400 0.3000 0.0300 GreenBank Capital Inc. GBC 2283 0.0150 0.0100 0.0100 -0.0100 0.0450 0.0100 Gencan Capital Inc. GCA.X 489 0.0300 0.0300 0.0300 -0.0200 0.0900 0.0300 Golden Cariboo Resources Ltd. GCC 12091 0.2250 0.1850 0.1900 -0.0200 0.3600 0.0250 Gold Digger Resources Inc. GDIG 2503 0.3250 0.2750 0.2800 +0.0100 0.5800 0.1700 GameOn Entertainment Technologies Inc GET 2528 0.0600 0.0350 0.0600 +0.0200 0.2000 0.0300 The Good Flour Corp. GFCO 100 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 Generic Gold Corp. GGC 250 0.0650 0.0500 0.0600 +0.0100 0.1200 0.0300 General Copper Gold Corp. GGLD 450 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 66 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 885 0.3900 0.2800 0.3300 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 5944 0.2000 0.1700 0.1850 +0.0150 0.3500 0.1100 Golden Spike Resources Corp GLDS 407 0.2150 0.2100 0.2150 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 2538 0.0700 0.0600 0.0650 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 9130 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 255 0.1700 0.1500 0.1500 -0.0150 0.2250 0.0600 Go Metals Corp GOCO 3143 0.0850 0.0450 0.0500 +0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 75 0.0900 0.0900 0.0900 +0.0150 0.2650 0.0150 Goldrea Resources Corp. GOR 9226 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Grand Peak Capital Corp. GPK 5 0.1500 0.1500 0.1500 -0.0350 0.5000 0.0050 Graycliff Exploration Limited GRAY 569 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 16485 0.3250 0.2300 0.2300 -0.0950 0.5600 0.0400 Geologica Resource Corp. GRCM 10405 0.0450 0.0250 0.0450 +0.0200 0.0600 0.0250 Madison Metals Inc. GREN 1666 0.2600 0.2100 0.2600 +0.0100 0.7500 0.1275 Greenhawk Resources Inc. GRHK 380 0.0800 0.0750 0.0750 -0.0250 0.2000 0.0400 Grown Rogue International Inc. GRIN 936 0.9800 0.8800 0.8800 -0.0800 1.1500 0.3250 Weekapaug Lithium Limited GRUV 110806 0.0900 0.0450 0.0800 +0.0350 0.0900 0.0050 Golden Shield Resources Inc. GSRI 9334 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 4022 0.1750 0.1350 0.1600 +0.0250 0.2200 0.0850 Green Thumb Industries Inc. GTII 2372 14.5500 14.1400 14.2700 +0.0100 21.5000 10.4400 G2 Energy Corp. GTOO 3370 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 GeneTether Therapeutics Inc. GTTX 250 0.0250 0.0150 0.0250 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 295 0.6700 0.6400 0.6400 +0.0400 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 185 0.3650 0.3500 0.3650 +0.0150 0.3800 0.1300 Greenridge Exploration Inc. GXP 696 0.8000 0.7400 0.7800 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 5543 0.0600 0.0450 0.0550 +0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 23 0.1100 0.1050 0.1100 +0.0050 0.2500 0.0150 Harrys Manufacturing Inc. HARY 1520 0.0200 0.0150 0.0150 +0.0050 0.0550 0.0100 Happy Belly Food Group Inc. HBFG 9618 0.6300 0.5400 0.6000 +0.0500 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 15307 0.2100 0.1500 0.1800 -0.0100 0.4700 0.1500 Global Helium Corp. HECO 1698 0.0750 0.0600 0.0650 -0.0150 0.2550 0.0550 Herbal Dispatch Inc. HERB 221 0.0600 0.0600 0.0600 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 9121 0.0700 0.0250 0.0400 +0.0100 0.5000 0.0200 Hydrograph Clean Power Inc HG 11286 0.1500 0.1200 0.1200 -0.0250 0.2200 0.0750 Heritage Mining Ltd. HML 25576 0.0900 0.0550 0.0650 +0.0100 0.0900 0.0250 Hemlo Explorers Inc. HMLO 1260 0.0900 0.0800 0.0900 +0.0200 0.0900 0.0250 Sol Strategies Inc. HODL 82105 0.7500 0.5500 0.7100 +0.3550 0.7500 0.0700 Hybrid Power Solutions Inc. HPSS 9908 0.0400 0.0350 0.0400 0.0000 0.6400 0.0350 Highrock Resources Ltd. HRK 1556 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0300 Highlander Silver Corp. HSLV 891 0.7900 0.6600 0.7400 +0.0800 0.9900 0.2600 High Tide Resources Corp. HTRC 1020 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 7359 0.1450 0.1000 0.1450 +0.0450 0.4300 0.0800 Hi-View Resources Inc HVW 6000 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Headwater Gold Inc. HWG 2455 0.2500 0.2100 0.2500 +0.0100 0.3300 0.1300 HYTN Innovations Inc HYTN 1420 0.3000 0.2500 0.2750 -0.0150 0.4150 0.0600 Hertz Energy Inc. HZ 2944 0.0800 0.0650 0.0700 -0.0050 0.2950 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 400 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 infinitii ai inc. IAI 1786 0.0600 0.0500 0.0550 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 2621 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 IC Capitalight Corp. IC 5114 0.1950 0.1750 0.1800 0.0000 0.1950 0.0200 ThreeD Capital Inc. IDK 3469 0.2650 0.2450 0.2550 0.0000 0.8700 0.2100 IM Cannabis Corp. IMCC 20 3.0000 2.9000 2.9000 -0.2100 5.0000 0.2400 Interra Copper Corp IMCX 1967 0.1050 0.0900 0.0950 +0.0100 0.3200 0.0800 InnoCan Pharma Corporation INNO 1600 0.2200 0.2150 0.2200 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 2205 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 68438 0.1450 0.0900 0.0900 -0.0250 0.1450 0.0250 Irving Resources Inc. IRV 862 0.3700 0.3200 0.3600 +0.0350 0.6200 0.2800 ICEsoft Technologies Canada Corp. ISFT 40 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 250 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0100 Izotropic Corporation IZO 7339 0.0900 0.0500 0.0550 -0.0450 0.2800 0.0500 37 Capital Inc. JJJ 10 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Jolt Health Inc. JOLT 324 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 79North Inc. JQ 50 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0050 Jones Soda Co JSDA 59 0.3900 0.3600 0.3650 -0.0050 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1611 0.7200 0.6800 0.7200 +0.0200 1.4600 0.5400 Intellabridge Technology Corporation KASH 1430 0.0800 0.0500 0.0800 +0.0100 0.2300 0.0400 Kobrea Exploration Corp. KBX 370 0.5400 0.4900 0.5200 +0.0100 0.8000 0.2500 American Potash Corp. KCL 3066 0.0900 0.0800 0.0850 -0.0100 0.1000 0.0300 King Global Ventures Inc. KING 371 0.4800 0.4250 0.4250 -0.1250 0.6500 0.3500 KO Gold Inc. KOG 260 0.3850 0.3500 0.3850 +0.0150 0.6100 0.2500 Kuya Silver Corporation KUYA 6716 0.4150 0.3450 0.4150 +0.0550 0.4600 0.1950 Kingsview Minerals Ltd. KVM 1 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 3317 0.1800 0.1600 0.1650 -0.0150 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 82 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Leocor Gold Inc. LECR 4196 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0350 Leef Brands Inc. LEEF 33057 0.0300 0.0200 0.0250 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 5625 0.0875 0.0800 0.0800 -0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 11972 0.1000 0.0850 0.0950 -0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 40 0.3700 0.3650 0.3700 +0.0200 0.5000 0.0700 LFNT Resources Corp. LFNT 25 0.1000 0.0700 0.0700 -0.0050 0.1050 0.0250 Li-Metal Corp. LIM 291 0.0600 0.0500 0.0500 -0.0250 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 1990 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Lanebury Growth Capital Ltd. LLL 20 0.0900 0.0900 0.0900 0.0000 0.1850 0.0700 Lobe Sciences Ltd. LOBE 2368 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Lowell Farms Inc. LOWL 40 0.0150 0.0100 0.0100 -0.0100 0.4000 0.0100 Leopard Lake Gold Corp. LP 200 0.0700 0.0500 0.0700 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 797 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Luxxfolio Holdings Inc. LUXX 3251 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 8143 0.5300 0.3950 0.5300 +0.1750 0.5300 0.1500 Manning Ventures Inc. MANN 1602 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Max Power Mining Corp MAXX 10348 0.3000 0.2600 0.2750 -0.0100 0.5500 0.1950 MedBright AI Investments Inc. MBAI 4116 0.0700 0.0500 0.0600 +0.0050 0.2800 0.0500 MindBio Therapeutics Corp. MBIO 146 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 670 0.0550 0.0450 0.0550 +0.0100 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 22651 0.1700 0.1050 0.1450 +0.0400 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 1 0.3300 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 9849 0.4350 0.3150 0.3300 -0.0900 0.5000 0.1500 Medaro Mining Corp. MEDA 176 0.1900 0.1300 0.1750 +0.0600 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 754 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 437 0.1800 0.1000 0.1550 -0.0300 0.4150 0.1000 Metalite Resources Inc. METL 2 0.0150 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 162 7.5000 4.1800 5.4000 +1.2500 7.5000 0.0500 Maple Leaf Green World Inc. MGW 1982 0.0550 0.0450 0.0450 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 517 0.1250 0.0750 0.1100 +0.0400 0.1600 0.0600 Military Metals Corp. MILI 16354 0.9500 0.8300 0.9200 +0.0800 0.9500 0.0100 Minas Metals Ltd. MINA 1260 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Minera IRL Limited MIRL 1420 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0100 Mistango River Resources Inc. MIS 4336 0.0350 0.0300 0.0300 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 110 0.0150 0.0150 0.0150 +0.0050 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 485 0.0600 0.0100 0.0500 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 1559 0.8100 0.7400 0.8100 +0.0700 0.8300 0.1800 Mosaic Minerals Corp. MOC 150 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 407 0.3500 0.2900 0.3500 +0.1100 0.3500 0.0150 Doseology Sciences Inc MOOD 210 0.3000 0.1600 0.3000 +0.1400 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 275 1.3900 1.3000 1.3000 -0.0600 4.0400 0.7000 Micromem Technologies Inc. MRM 2235 0.1000 0.0800 0.0800 -0.0150 0.1200 0.0150 MariMed Inc. MRMD 20 0.2300 0.2250 0.2250 +0.0250 0.7400 0.1500 Metalsource Mining Inc. MSM 10550 0.1850 0.1200 0.1600 +0.0250 0.2600 0.0500 MTL Cannabis Corp. MTLC 452 0.1650 0.1550 0.1600 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 1146 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 9443 0.0500 0.0400 0.0450 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 520 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 16295 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 46211 0.0100 0.0050 0.0100 0.0000 0.1650 0.0050 MYND Life Sciences Inc. MYND 170 0.0250 0.0250 0.0250 +0.0150 0.1000 0.0050 PanGenomic Health Inc. NARA 93 0.0700 0.0700 0.0700 0.0000 0.2600 0.0050 Nation Gold Corp NATN 210 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 New Break Resources Ltd. NBRK 888 0.0900 0.0650 0.0850 0.0000 0.1400 0.0200 Basin Uranium Corp NCLR 1975 0.2500 0.2250 0.2500 0.0000 0.7000 0.2000 nDatalyze Corp. NDAT 370 0.1400 0.1350 0.1400 0.0000 0.1800 0.0950 Nerds On Site Inc. NERD 753 0.0550 0.0450 0.0500 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 1165 0.1050 0.0900 0.1050 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 1750 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 New World Solutions Inc. NEWS 4405 0.0350 0.0250 0.0300 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 547 0.3600 0.3100 0.3100 0.0000 0.9400 0.2250 Nuclear Fuels Inc. NF 5475 0.5000 0.3800 0.4900 +0.0700 0.7200 0.2800 Exploits Discovery Corp. NFLD 10759 0.0700 0.0650 0.0650 0.0000 0.1450 0.0600 Delota Corp. NIC 56 0.1500 0.1400 0.1400 -0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 918 0.1500 0.1200 0.1200 -0.0100 0.2500 0.0200 Nine Mile Metals Ltd. NINE 15735 0.0650 0.0450 0.0500 +0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 1638 0.1400 0.1200 0.1300 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 3425 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Nova Net Lease REIT NNL.U 1500 0.0750 0.0600 0.0600 -0.0150 0.5000 0.0400 Norsemont Mining Inc. NOM 5100 0.3150 0.2550 0.2800 +0.0200 0.3150 0.0400 Nevada Organic Phosphate Inc. NOP 1060 0.0500 0.0400 0.0450 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 1 0.0400 0.0000 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 4648 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Nepra Foods Inc. NPRA 3589 0.1150 0.0950 0.1050 +0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 102 0.0900 0.0800 0.0900 +0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 2040 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 7 0.0300 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 700 0.0550 0.0300 0.0550 0.0000 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 9118 0.0750 0.0600 0.0700 +0.0050 0.2800 0.0600 Neotech Metals Corp. NTMC 826 0.1600 0.1350 0.1450 +0.0050 4.1400 0.1350 NU E Power Corp. NUE 5797 0.4900 0.3700 0.4600 -0.0300 1.6000 0.3500 Nuran Wireless Inc. NUR 6242 0.1150 0.0900 0.0950 -0.0050 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 4517 0.1550 0.1100 0.1300 +0.0150 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 1858 0.3900 0.3300 0.3800 +0.0450 0.4100 0.0300 EnviroGold Global Limited NVRO 5660 0.0700 0.0500 0.0700 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 831 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 1665 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 11 2.9900 2.7000 2.7000 -0.1000 10.2500 2.6000 Nextleaf Solutions Ltd. OILS 625 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 280 0.2500 0.1800 0.2400 +0.0500 0.9300 0.1000 Optimind Pharma Corp. OMND 2 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1398 0.2450 0.2100 0.2200 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 515 0.0600 0.0550 0.0600 0.0000 0.0800 0.0200 Ovation Science Inc OVAT 920 0.0450 0.0350 0.0450 +0.0250 0.0600 0.0100 One World Lithium Inc. OWLI 6255 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 XTM Inc. PAID 4054 0.0850 0.0600 0.0600 -0.0200 0.2000 0.0500 Newpath Resources Inc. PATH 395 0.0500 0.0450 0.0450 +0.0150 0.1900 0.0300 Provenance Gold Corp. PAU 10899 0.2200 0.2000 0.2150 -0.0050 0.2200 0.0650 POSaBIT Systems Corporation PBIT 184 0.1200 0.1100 0.1100 -0.0100 0.5000 0.0700 Prophecy DeFi Inc. PDFI 2617 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PUDO Inc. PDO 405 0.1000 0.0600 0.1000 +0.0150 0.5500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 630 0.0150 0.0100 0.0150 +0.0050 0.1100 0.0100 Planet Green Metals Inc. PGR 700 0.0950 0.0900 0.0950 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 2011 0.2750 0.2550 0.2600 -0.0150 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 7563 0.2950 0.2300 0.2900 +0.0500 0.4300 0.1100 Pharmadrug Inc. PHRX 3866 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 12530 0.0900 0.0700 0.0800 0.0000 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 2874 0.0400 0.0300 0.0350 0.0000 1.3100 0.0300 Forty Pillars Mining Corp. PLLR 10574 0.1400 0.1150 0.1350 -0.0100 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 821 0.8300 0.7900 0.8200 +0.0500 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 105 0.1400 0.1300 0.1400 -0.0200 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 2975 0.0650 0.0550 0.0600 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 770 0.2200 0.2000 0.2150 -0.0050 0.3650 0.0250 Peloton Minerals Corporation PMC 994 0.0900 0.0850 0.0900 -0.0050 0.1300 0.0750 Predictmedix AI Inc. PMED 70 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 1910 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0100 Pan American Energy Corp. PNRG 1873 0.0450 0.0350 0.0400 -0.0050 0.6000 0.0350 POWR Lithium Corp. POWR 401 0.0800 0.0550 0.0800 +0.0200 0.2500 0.0200 P2P Group Ltd. PPB 224 0.0700 0.0550 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 8921 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 12651 0.2400 0.1750 0.1900 -0.0400 0.2800 0.1200 Prospect Ridge Resources Corp. PRR 5520 0.1200 0.0900 0.1000 -0.0200 0.2500 0.0900 Prudent Minerals Corp. PRUD 30 0.0500 0.0250 0.0500 +0.0200 0.0750 0.0200 PowerStone Metals Corp. PS 113 0.0500 0.0450 0.0500 +0.0150 0.0750 0.0250 Psyched Wellness Ltd PSYC 5515 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 790 0.0200 0.0150 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 15096 0.0850 0.0700 0.0850 +0.0100 0.1100 0.0200 Stock Trend Capital Inc. PUMP 4174 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 5182 0.1000 0.0750 0.0800 -0.0200 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 90 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0100 P2Earn Inc. PXE 74 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 400 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 836 0.5500 0.3450 0.5500 -0.0300 0.5800 0.0250 Quinsam Capital Corporation QCA 100 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 460 0.3500 0.3400 0.3400 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 55146 0.4500 0.3700 0.3950 0.0000 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 5265 0.0750 0.0450 0.0550 +0.0050 0.0750 0.0050 Quebec Nickel Corp QNI 2139 0.1300 0.1200 0.1200 -0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 164 10.5900 6.3600 10.4900 +4.1800 10.5900 0.1000 Quizam Media Corporation QQ 544 0.0400 0.0200 0.0200 -0.0300 0.0600 0.0050 Questcorp Mining Inc. QQQ 1106 0.0700 0.0600 0.0700 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 895 0.1400 0.0650 0.1250 +0.0350 0.2500 0.0050 Radial Research Corp RAD 10 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 14275 0.3200 0.2550 0.2600 -0.0450 0.8400 0.0900 Rain City Resources Inc. RAIN 403 0.0850 0.0750 0.0750 -0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 300 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Roberto Resources Inc. RBTO 290 0.5000 0.2900 0.5000 +0.2000 0.5000 0.2000 Legible Inc. READ 1670 0.1000 0.0850 0.0950 -0.0050 0.1750 0.0150 Big Red Mining Corp. RED 1870 0.1900 0.1500 0.1750 +0.0250 0.2400 0.0100 Red Canyon Resources Ltd. REDC 3294 0.1800 0.1600 0.1800 +0.0100 0.3100 0.1500 Rektron Group Inc. REK.U 2 2.3500 2.3000 2.3500 +0.1500 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 874 0.0450 0.0350 0.0450 +0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 8712 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 7915 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 Royalties Inc. RI 370 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Rise Gold Corp. RISE 131 0.2050 0.1550 0.1550 0.0000 0.4000 0.1250 RIV Capital Inc. RIV 446 0.1900 0.1750 0.1900 +0.0100 0.2300 0.0800 Rockland Resources Ltd RKL 720 0.0350 0.0300 0.0350 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 15256 0.2200 0.0650 0.0800 +0.0400 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 25 0.0750 0.0750 0.0750 -0.0100 0.1600 0.0300 Recharge Resources Ltd. RR 1057 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0450 Rush Rare Metals Corp. RSH 2047 0.1400 0.1200 0.1400 +0.0100 0.1700 0.0350 Refined Energy Corp. RUU 430 0.2500 0.2000 0.2400 +0.0400 0.4000 0.0350 Revive Therapeutics Ltd. RVV 11192 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1349 0.0550 0.0550 0.0550 0.0000 0.0950 0.0250 Rockex Mining Corporation RXM 30 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 SALi Lithium Corp. SALI 110 0.1500 0.1500 0.1500 +0.0200 0.4000 0.1200 Silver Sands Resources Corp. SAND 235 0.0500 0.0400 0.0400 +0.0050 0.1700 0.0350 Sanu Gold Corp. SANU 2790 0.0800 0.0600 0.0700 +0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 912 0.0750 0.0550 0.0750 +0.0150 0.2350 0.0350 Sassy Gold Corp. SASY 1048 0.1300 0.1000 0.1000 -0.0200 0.1700 0.0200 SBD Capital Corp. SBD 210 0.0600 0.0550 0.0550 -0.0100 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 65 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 1671 1.5300 1.3800 1.4600 +0.0100 2.4000 1.3800 Scotch Creek Ventures Inc. SCV 1100 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 Scryb Inc. SCYB 2414 0.0250 0.0150 0.0200 0.0000 0.0500 0.0150 Sweet Earth Holdings Corporation SE 535 0.0250 0.0250 0.0250 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 33970 0.0200 0.0100 0.0100 -0.0100 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 280 0.0500 0.0450 0.0450 -0.0250 0.2450 0.0050 Grounded People Apparel Inc. SHOE 197 0.7200 0.6500 0.6500 -0.0600 1.5000 0.3100 Showcase Minerals Inc. SHOW 833 0.2600 0.2050 0.2250 -0.0250 4.5500 0.2000 Shoal Point Energy Ltd. SHP 2036 0.0350 0.0300 0.0300 -0.0100 0.0900 0.0200 Sharc International Systems Inc. SHRC 3089 0.1300 0.1100 0.1100 0.0000 0.2550 0.1100 Silicon Metals Corp. SI 16450 0.1100 0.0900 0.1050 +0.0050 0.1500 0.0400 Sixty Six Capital Inc. SIX 1001 0.0550 0.0450 0.0550 0.0000 0.0550 0.0150 Sekur Private Data Ltd. SKUR 1052 0.0400 0.0300 0.0400 0.0000 0.1400 0.0200 SLANG Worldwide Inc. SLNG 131 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Silver Dollar Resources Inc. SLV 6179 0.4150 0.2900 0.4150 +0.1050 0.4650 0.1550 Slave Lake Zinc Corp SLZ 20 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 21354 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 741 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0300 Sona Nanotech Inc. SONA 742 0.2850 0.2600 0.2850 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 465 0.3150 0.2550 0.2550 -0.0200 0.4500 0.0700 Spey Resources Corp. SPEY 3358 0.0900 0.0400 0.0850 +0.0650 0.0900 0.0050 Spacefy Inc. SPFY 590 0.0300 0.0050 0.0050 -0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 19811 0.0550 0.0450 0.0500 +0.0150 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 9171 0.0450 0.0400 0.0450 +0.0050 0.2200 0.0100 Spearmint Resources Inc. SPMT 7240 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Spod Lithium Corp. SPOD 1170 0.0400 0.0400 0.0400 -0.0150 0.1000 0.0250 Spark Energy Minerals Inc. SPRK 19960 0.1300 0.1000 0.1300 +0.0050 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 94 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0050 Spetz Inc. SPTZ 14 0.0850 0.0850 0.0850 0.0000 0.4000 0.0500 Sorrento Resources Ltd. SRS 195 0.1600 0.1500 0.1600 0.0000 0.2900 0.0800 Starmet Ventures Inc. STAR 20 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0050 StickIt Technologies Inc. STKT 810 0.0100 0.0050 0.0050 0.0000 0.2200 0.0050 S2 Minerals Inc. STWO 120 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0500 Supernova Metals Corp. SUPR 18 0.1900 0.1900 0.1900 0.0000 0.2650 0.0100 St-Georges Eco-Mining Corp. SX 8250 0.0500 0.0400 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 1485 0.1400 0.0900 0.1000 -0.0400 0.4000 0.0300 Syntheia Corp. SYAI 2867 0.2800 0.2300 0.2500 -0.0200 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 50 0.2700 0.2400 0.2700 +0.0250 0.5000 0.1500 Talmora Diamond Inc. TAI 197 0.0500 0.0500 0.0500 0.0000 0.0950 0.0100 Tana Resources Corp. TANA 60 0.0450 0.0300 0.0300 -0.0150 0.0800 0.0100 Taurus Gold Corp. TAUR 906 0.0400 0.0300 0.0400 +0.0100 0.1450 0.0200 Terra Clean Energy Corp. TCEC 1070 0.0800 0.0700 0.0750 -0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 17785 0.1050 0.0800 0.0900 -0.0100 0.7600 0.0800 Telescope Innovations Corp. TELI 2387 0.4500 0.4000 0.4500 +0.0200 0.5500 0.1550 Tempus Capital Inc. TEMP 5 0.0800 0.0000 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 1140 0.0900 0.0700 0.0900 +0.0200 0.2150 0.0200 Targa Exploration Corp. TEX 4704 0.0550 0.0450 0.0500 -0.0050 0.2200 0.0450 Toggle3D.ai Inc. TGGL 2603 0.0300 0.0250 0.0300 +0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 8621 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 2000 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0150 QNB Metals Inc. TIM.X 1370 0.1000 0.0750 0.0800 +0.0100 0.1500 0.0100 Cansortium Inc. TIUM.U 626 0.1550 0.1400 0.1450 -0.0100 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 239 2.3100 1.9000 2.2800 -0.0400 3.2500 1.6100 Temas Resources Corp. TMAS 1681 0.1200 0.1050 0.1100 -0.0050 0.4700 0.1050 Teako Minerals Corp. TMIN 551 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 526 0.2000 0.1750 0.1900 +0.0200 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 8356 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1528 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 2600 0.6200 0.5500 0.6100 +0.0900 0.6500 0.2600 Triple One Metals Inc. TONE 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 106 0.3600 0.3300 0.3600 +0.0350 0.9000 0.2100 Traction Uranium Corp. TRAC 406 0.4000 0.3400 0.3400 -0.0500 0.5000 0.0300 Trilogy AI Corp. TRAI 17 0.1050 0.1050 0.1050 -0.0100 0.4100 0.0050 Tarachi Gold Corp. TRG 620 0.0250 0.0150 0.0150 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 11810 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 5011 0.3100 0.2400 0.3000 +0.0550 1.7200 0.1250 Treatment.com AI Inc. TRUE 6765 0.7400 0.6600 0.7200 +0.0200 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 3603 17.5000 16.0500 17.2200 +1.1200 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 194 0.0250 0.0200 0.0200 +0.0050 0.1100 0.0150 Two Hands Corporation TWOH 1 0.0050 0.0000 0.8300 0.0050 The Yumy Candy Company Inc TYUM 11613 0.0700 0.0500 0.0550 0.0000 0.2600 0.0450 Global UAV Technologies Ltd. UAV 6 0.1600 0.1600 0.1600 +0.0200 0.2400 0.1250 Ubique Minerals Limited UBQ 0 0.0300 0.0000 0.0900 0.0200 UniDoc Health Corp. UDOC 7496 0.5800 0.4800 0.5500 -0.0200 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 2027 0.0350 0.0300 0.0350 0.0000 0.1100 0.0100 Ultra Brands Ltd. ULTA 676 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 United Lithium Corp. ULTH 141 0.2450 0.2100 0.2450 +0.0300 0.5400 0.1650 Urbana Corporation A NV URB.A 4 5.2900 5.2000 5.2400 +0.0200 5.3400 4.1000 NameSilo Technologies Corp. URL 6050 0.4300 0.3650 0.3950 +0.0200 0.4300 0.1600 First American Uranium Inc. URM 445 0.0250 0.0150 0.0250 0.0000 0.1350 0.0150 US Critical Metals Corp. USCM 1949 0.0600 0.0300 0.0600 +0.0200 0.1800 0.0150 American Pacific Mining Corp. USGD 3676 0.1650 0.1400 0.1500 -0.0200 0.3850 0.1100 American Salars Lithium Inc. USLI 1516 0.1600 0.0900 0.1300 +0.0200 0.4500 0.0800 Kraken Energy Corp. UUSA 1705 0.0550 0.0450 0.0550 +0.0050 0.2950 0.0400 Puranium Energy Ltd. UX 3451 0.0600 0.0400 0.0500 +0.0150 0.1500 0.0250 Vital Battery Metals Inc. VBAM 825 0.1400 0.1250 0.1300 0.0000 0.4550 0.1000 Pedro Resources Ltd. VBN 50 0.0350 0.0350 0.0350 +0.0100 0.1200 0.0200 Volatus Capital Corp. VC 2100 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 PlantX Life Inc VEGA 108 0.8000 0.6500 0.7500 -0.0400 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 5 0.0100 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 200 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Vext Science, Inc. VEXT 3036 0.2100 0.1800 0.1900 -0.0200 0.4200 0.1800 Vibe Growth Corporation VIBE 137 0.1700 0.1100 0.1550 -0.0150 0.5000 0.0150 Avila Energy Corporation VIK 4653 0.0150 0.0050 0.0050 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 143 0.0500 0.0300 0.0500 -0.0050 0.1800 0.0300 Voltage Metals Corp. VOLT 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 95 0.4850 0.4850 0.4850 +0.0350 0.5500 0.4000 Victory Battery Metals Corp. VR 684 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0100 XR Immersive Tech Inc. VRAI 168 0.1350 0.1250 0.1350 0.0000 0.2700 0.1250 Vireo Growth Inc. VREO 1445 0.6500 0.5300 0.6500 +0.1700 0.9500 0.1550 Vortex Energy Corp. VRTX 2098 0.1050 0.0950 0.1000 +0.0050 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 2072 0.0850 0.0700 0.0800 +0.0050 0.5500 0.0400 Victory Square Technologies Inc. VST 3276 0.1050 0.0850 0.1000 +0.0100 0.1500 0.0800 Justera Health Ltd. VTAL 3641 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Waraba Gold Limited WBGD 9638 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Wedgemount Resources Corp WDGY 400 0.1100 0.1100 0.1100 -0.0200 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 342 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 West Mining Corp. WEST 4091 0.2000 0.1650 0.2000 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 4624 0.0900 0.0800 0.0850 +0.0050 0.1350 0.0500 Credissential Inc. WHIP 18519 0.2800 0.1750 0.1850 -0.0050 2.0500 0.1700 American Aires Inc. WIFI 7776 0.3050 0.2600 0.2650 +0.0050 1.7800 0.1200 Windfall Geotek Inc. WIN 3999 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Earthwise Minerals Corp. WISE 1970 0.0300 0.0150 0.0150 -0.0150 0.0600 0.0050 Waverunner Capital Inc. WRUN 27167 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 505 0.1300 0.1000 0.1300 +0.0250 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2178 1.9300 1.5500 1.8600 +0.1900 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 5051 0.0250 0.0150 0.0200 +0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 2215 0.0450 0.0350 0.0400 0.0000 0.1750 0.0100 Xcite Resources Inc. XRI 349 0.2150 0.1800 0.2150 +0.0100 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 35 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Adastra Holdings Ltd. XTRX 398 0.7900 0.2050 0.7800 -0.0200 0.7900 0.0500 Yukon Metals Corp. YMC 6365 0.5300 0.4750 0.5000 +0.0100 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 55 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Zoglos Food Corp. ZOG 35 0.0750 0.0750 0.0750 -0.0050 0.1850 0.0050 BIOSENTA Inc. ZRO 300 0.0700 0.0550 0.0650 -0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 1654 0.3050 0.2850 0.2950 -0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.120 0.2000 0.0750 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 AJN Resources Inc. AJN 0.095 0.230 0.3800 0.0700 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.040 0.100 0.1700 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.200 0.490 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Atlas Global Brands Inc. ATL Auxico Resources Canada Inc. AUAG 0.115 0.1600 0.1000 Auric Minerals Corp. AUMC 0.130 0.970 2.0000 0.1200 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. AYR.NT.A.U 75.000 The BC Bud Corporation BCBC 0.015 0.015 0.0700 0.0150 Bird River Resources Inc. BDR 0.025 0.035 0.1000 0.0100 BGX - Black Gold Exploration Corp. BGX 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.450 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CordovaCann Corp. CDVA 0.070 0.120 0.1450 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.010 0.020 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.145 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.025 0.085 0.1100 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.460 0.500 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 Demesne Resources Ltd. DEME 0.030 0.055 0.1000 0.0050 Danavation Technologies Corp. DVN 0.005 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 1CM Inc EPIC 0.250 0.700 2.5000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.110 0.345 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.015 0.2000 0.0050 Flow Metals Corp. FWM 0.080 0.110 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Golcap Resources Corp. GCP 0.150 0.200 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.090 0.150 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.035 0.050 0.1100 0.0250 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.2600 0.1550 HAVN Life Sciences Inc. HAVN 0.030 0.0350 0.0200 Heartfield Mining Corp HMC 0.050 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.010 0.145 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.105 0.280 0.2000 0.0300 Integrated Cyber Solutions Inc. ICS 0.050 0.120 0.3700 0.0350 Imagin Medical Inc. IME 0.0950 0.0100 Irwin Naturals Inc IWIN 0.450 1.1000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Juva Life Inc. JUVA 0.010 0.050 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.0950 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.010 0.0400 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.850 0.9400 0.4500 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Cameo Resources Inc. MEO 0.105 0.130 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.0600 0.0600 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Moss Genomics Inc. MOSS 0.005 0.025 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.045 0.100 0.2000 0.0400 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.020 0.7500 0.0500 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.1000 0.0100 New Leaf Ventures Inc. NLV 0.045 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Newterra Resources Inc. NT 0.045 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 NextGen Digital Platforms Inc. NXT 0.055 0.075 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.070 0.070 0.1750 0.0050 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.145 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.080 0.250 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0300 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.500 0.500 0.1600 0.0950 PR Technology Inc. PRTI 0.100 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.300 Rumble Resources Inc. RB 0.100 0.260 0.4000 0.1650 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Red Lake Gold Inc. RGLD 0.085 0.095 0.1300 0.0400 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Seahawk Gold Corp. SEAG 0.220 0.220 0.3100 0.0500 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 79 Resources Ltd. SNR 0.065 0.290 0.0950 0.0100 Sproutly Canada Inc. SPR 0.005 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.230 0.300 0.3300 0.1200 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0250 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.5000 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1350 0.0700 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.065 0.100 0.3950 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Tuga Innovations, Inc. TUGA 0.010 0.020 0.0300 0.0050 Urbana Corporation URB 4.850 5.810 6.0200 4.6200 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0700 0.0050 Vice Health and Wellness Inc. VICE 0.030 0.0100 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Westmount Minerals Corp WMC 0.015 0.025 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.025 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.015 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.250 0.265 0.5000 0.1900 Trades: 41,415 Total Volume: 219,186,135 Total Value: $66,255,359 Avg Volume per Day: 54,796,534 Avg Value per Day: $16,563,840 Avg Trades per Day*: 13.33 Avg Price per Share: $0.3023 Avg Value per Trade: $1,600 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.