CNSX Trading Weekly Market Summary October 11 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2654 0.8500 0.7000 0.7700 -0.0500 1.8400 0.7000 Abound Energy Inc. ABND 1650 0.0950 0.0800 0.0850 -0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 261 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0250 ACME Lithium Inc. ACME 72 0.0400 0.0350 0.0350 0.0000 0.1650 0.0350 Alpha Cognition Inc. ACOG 957 0.5500 0.5200 0.5400 +0.0100 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 140 0.1850 0.1750 0.1750 -0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 125 0.1900 0.1400 0.1750 +0.0050 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 386 6.0700 5.7600 5.9500 +0.0400 7.0200 0.9300 Advantex Marketing International Inc. ADX 2473 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 3680 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 2538 0.1350 0.0400 0.0600 +0.0200 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 3410 0.0150 0.0100 0.0100 -0.0050 0.1050 0.0050 Avanti Gold Corp. AGC 8144 0.0900 0.0700 0.0700 -0.0200 0.4000 0.0700 Acme Gold Company Limited AGE 4690 0.0300 0.0250 0.0300 +0.0100 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 1615 0.0850 0.0700 0.0800 -0.0025 0.1650 0.0500 NetraMark Holdings Inc. AIAI 2430 0.2350 0.2000 0.2200 0.0000 0.4500 0.1550 AlphaGen Intelligence Corp. AIC 9200 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Generative AI Solutions Corp. AICO 236 0.1600 0.1250 0.1400 +0.0050 0.5000 0.0650 Genesis AI Corp. AIG 5111 0.0350 0.0250 0.0350 +0.0100 0.2250 0.0200 AI-ML Innovations Inc. AIML 26155 0.1600 0.1000 0.1550 +0.0500 0.1600 0.0400 Aion Therapeutic Inc. AION 4521 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 65 0.1700 0.1550 0.1550 -0.0450 0.3500 0.0100 Alpha Copper Corp ALCU 5 0.1450 0.1450 0.1450 -0.0050 0.3400 0.0700 Alma Gold Inc. ALMA 1277 0.0950 0.0900 0.0950 +0.0050 0.1250 0.0250 AmmPower Corp AMMP 1321 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Abitibi Metals Corp. AMQ 11866 0.4000 0.3650 0.3650 -0.0100 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 788 0.0950 0.0800 0.0800 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 3684 0.1050 0.0900 0.0950 +0.0050 0.3100 0.0650 AAPKI Ventures Inc. APKI 0 0.0600 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 5455 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 5935 0.5300 0.4500 0.5100 +0.0700 0.6500 0.1000 Argyle Resources Corp. ARGL 7031 0.9900 0.9200 0.9800 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 626 0.2100 0.1900 0.1900 -0.0100 0.2600 0.0750 Armada Mercantile Ltd. ARM 0 0.1500 0.0000 0.4950 0.1500 Argo Gold Inc. ARQ 652 0.0800 0.0750 0.0750 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2175 0.1700 0.1600 0.1650 -0.0050 0.2350 0.1400 Arway Corporation ARWY 3083 0.0750 0.0600 0.0650 +0.0050 0.9500 0.0450 Asante Gold Corporation ASE 11002 1.4500 1.3300 1.4500 -0.0200 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 1433 0.1000 0.0650 0.0800 -0.0200 0.3700 0.0650 Ashley Gold Corp ASHL 5181 0.0450 0.0350 0.0450 0.0000 0.1500 0.0350 Aquarius Surgical Technologies Inc. ASTI 1340 0.0200 0.0100 0.0200 -0.0150 0.0450 0.0050 Atco Mining Inc. ATCM 10037 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 5795 0.0700 0.0400 0.0500 -0.0200 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 90 0.0700 0.0700 0.0700 +0.0400 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 22 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0200 Inflection Resources Ltd. AUCU 7627 0.2750 0.2150 0.2400 +0.0300 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 1060 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 1 0.1200 0.0000 2.0000 0.1200 Emperor Metals Inc. AUOZ 4736 0.0950 0.0800 0.0850 -0.0050 0.1800 0.0750 Avarone Metals Inc. AVM.X 80 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0100 Awakn Life Sciences Corp. AWKN 371 0.1150 0.0900 0.1150 +0.0100 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 442 0.2000 0.1450 0.1700 -0.0250 0.6100 0.0650 Aurwest Resources Corporation AWR 10510 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 669 0.3600 0.3100 0.3600 +0.0350 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1359 2.6200 2.4300 2.5400 -0.0200 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 70 0.9200 0.8700 0.9000 -0.0600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1534 0.0550 0.0450 0.0450 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 3626 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Body and Mind Inc. BAMM 2041 0.0400 0.0300 0.0300 -0.0100 0.1250 0.0300 Dark Star Minerals Inc. BATT 1545 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 1113 0.0950 0.0800 0.0800 -0.0100 0.2000 0.0650 Blueberries Medical Corp. BBM 2690 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1427 0.0350 0.0300 0.0300 0.0000 0.2050 0.0250 Bird River Resources Inc. BDR 593 0.0300 0.0200 0.0300 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 14063 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 BetterLife Pharma Inc. BETR 1424 0.1450 0.1250 0.1300 -0.0100 0.1950 0.0500 BevCanna Enterprises Inc. BEV 435 0.7000 0.6500 0.6700 -0.0400 2.0000 0.0100 Giant Mining Corp. BFG 13379 0.2200 0.1900 0.2050 +0.0050 1.7800 0.0100 Big Gold Inc. BG 4565 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 2 4.7500 4.7500 4.7500 -0.2500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 243 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 94 7.4000 7.3000 7.4000 -0.2000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 12226 0.0500 0.0450 0.0450 0.0000 0.1000 0.0100 Blender Bites Limited BITE 481 0.8700 0.7000 0.7900 -0.0200 2.7900 0.7000 Britannia Life Sciences Inc. BLAB 1940 0.0700 0.0600 0.0650 +0.0050 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 1034 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 392 0.1300 0.1150 0.1200 +0.0050 0.1700 0.0800 Cannabix Technologies Inc. BLO 436 0.4650 0.4450 0.4600 +0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 6400 0.1100 0.1000 0.1050 -0.0050 0.7400 0.0200 Blast Resources Inc. BLST 240 0.0700 0.0650 0.0650 -0.0200 0.1800 0.0250 BioNxt Solutions Inc. BNXT 2646 0.2700 0.2300 0.2600 +0.0200 0.7500 0.1700 Beyond Oil Ltd. BOIL 1353 1.6700 1.5400 1.5500 -0.0700 1.9000 0.4000 Bolt Metals Corp. BOLT 1801 0.5100 0.4500 0.4500 -0.0500 0.5500 0.2800 Galloper Gold Corp. BOOM 11306 0.0950 0.0800 0.0850 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 13022 0.0400 0.0300 0.0300 -0.0050 0.0900 0.0250 Birchtree Investments Ltd. BRCH 119655 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 50 0.1200 0.1200 0.1200 +0.0400 0.1200 0.0800 BRS Resources Ltd. BRS 65 0.2600 0.2150 0.2150 -0.0850 0.5000 0.1500 BluSky Carbon Inc. BSKY 12116 0.5600 0.4700 0.5600 +0.0300 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 4247 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 457 0.1200 0.0700 0.1000 +0.0150 0.6700 0.0650 BioMark Diagnostics Inc. BUX 303 0.2450 0.2300 0.2450 -0.0050 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 1045 0.3500 0.2200 0.3500 +0.0500 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 23 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 5070 0.0450 0.0350 0.0450 +0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 5757 0.1800 0.1500 0.1550 -0.0150 0.8700 0.0950 KWG Resources Inc. CACR 6775 0.0200 0.0150 0.0200 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 32857 0.1300 0.1050 0.1050 -0.0200 0.2150 0.1050 FinCanna Capital Corp. CALI.X 4 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 424 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0050 Carmanah Minerals Corp. CARM 430 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Cascade Copper Corp. CASC 386 0.0450 0.0300 0.0350 -0.0100 0.1050 0.0300 CAT Strategic Metals Corporation CAT 14525 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Core Assets Corp. CC 4741 0.0550 0.0450 0.0500 -0.0050 0.2650 0.0450 Carlyle Commodities Corp. CCC 9577 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Canadian Copper Inc. CCI 3243 0.1000 0.0950 0.1000 0.0000 0.1200 0.0550 Green River Gold Corp. CCR 580 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 CDN Maverick Capital Corp CDN 1348 0.1700 0.1100 0.1700 +0.0600 0.4400 0.1000 Cerro de Pasco Resources Inc. CDPR 26260 0.1850 0.1600 0.1800 +0.0100 0.1900 0.0700 Cerro Grande Mining Corporation CEG 116 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 6449 0.1300 0.1050 0.1150 -0.0050 0.3900 0.1050 CleanGo Innovations Inc. CGII 337 0.3800 0.3350 0.3800 +0.0450 1.7500 0.0500 ChitogenX Inc. CHGX 4010 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Ciscom Corp. CISC 1870 0.0950 0.0800 0.0900 0.0000 0.2750 0.0400 Cascadia Blockchain Group Corp. CK 20 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0050 Cresco Labs Inc. CL 5865 2.2900 2.1800 2.2000 -0.0300 3.5800 1.4500 Christina Lake Cannabis Corp CLC 405 0.0500 0.0350 0.0350 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 17987 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Cape Lithium Corp. CLI 1185 0.2700 0.2500 0.2600 -0.0150 0.6000 0.2000 Canadian Metals Inc. CME 1402 0.1100 0.0950 0.1100 +0.0150 0.1700 0.0200 Clarity Metals Corp. CMET 1280 0.0450 0.0350 0.0400 +0.0050 0.1000 0.0300 CMP Mining Inc. CMP 314 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 1570 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Core Nickel Corp. CNCO 4523 0.2200 0.1800 0.2100 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 451 0.0100 0.0100 0.0100 -0.0050 0.1900 0.0100 Collective Metals Inc. COMT 120 0.1000 0.1000 0.1000 +0.0100 0.2950 0.0800 Captor Capital Corp CPTR 6 1.5500 1.5500 1.5500 +0.6000 5.0100 0.0150 Canter Resources Corp CRC 3470 0.0850 0.0700 0.0750 -0.0050 0.9900 0.0650 Copland Road Capital Corporation CRCC 10 0.1650 0.1650 0.1650 0.0000 0.2000 0.1100 Corcel Exploration Inc CRCL 390 0.0900 0.0900 0.0900 0.0000 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 1 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 783 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0250 Cruz Battery Metals Corp. CRUZ 15286 0.0600 0.0500 0.0550 0.0000 0.0800 0.0250 Copper Standard Resources Inc. CSR 30 0.4600 0.4600 0.4600 +0.0050 0.6500 0.1600 Cascada Silver Corp. CSS 87481 0.0300 0.0150 0.0300 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 2471 0.1450 0.1100 0.1450 +0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 195 0.2400 0.2300 0.2300 0.0000 0.3000 0.1250 Cult Food Science Corp CULT 22686 0.0550 0.0450 0.0500 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 4032 0.3100 0.2500 0.2750 -0.0250 0.3100 0.2500 Biocure Technology Inc. CURE.X 10 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 City View Green Holdings Inc. CVGR 2319 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 40 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 455 0.3100 0.2900 0.2900 -0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 5034 0.1850 0.1450 0.1650 -0.0200 0.6900 0.1300 Discovery Lithium Inc. DCLI 4931 0.1000 0.0650 0.0750 -0.0150 0.6400 0.0650 Direct Communication Solutions Inc. DCSI 31 3.0800 2.7800 3.0100 -0.0700 3.3000 0.7500 Double Deuce Exploration Corp. DD 300 0.1250 0.1200 0.1200 -0.0050 0.1250 0.0800 DeepRock Minerals Inc. DEEP 398 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Delta Cleantech Inc. DELT 2656 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0150 Diagnamed Holdings Corp. DMED 5350 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 31 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 4595 0.2300 0.1800 0.1950 -0.0150 0.2750 0.0900 Draganfly Inc. DPRO 164 5.1200 4.1400 5.0000 +0.4600 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 2 1.6400 1.6400 1.6400 +0.0400 3.0700 1.2900 DeepSpatial Inc. DSAI 25 0.0350 0.0350 0.0350 -0.0100 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 415 0.0700 0.0650 0.0700 +0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 1972 0.6200 0.5100 0.5900 +0.0300 3.0100 0.4800 EagleOne Metals Corporation EAGL 0 0.5000 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 1035 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Edgemont Gold Corp. EDGM 2240 0.0600 0.0550 0.0600 +0.0100 0.0750 0.0400 Element79 Gold Corp. ELEM 8286 0.1250 0.1000 0.1050 -0.0100 0.4400 0.0950 EMP Metals Corp. EMPS 3428 0.5700 0.5000 0.5300 -0.0100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 70 0.1600 0.1150 0.1600 +0.0650 0.2500 0.0050 Enertopia Corp. ENRT 1625 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 16 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 35 0.1500 0.1500 0.1500 0.0000 0.2400 0.0700 1CM Inc EPIC 170 0.2400 0.2400 0.2500 +0.0100 2.5000 0.2000 E-Power Resources Inc. EPR 1140 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 864 0.1150 0.1000 0.1000 -0.0150 0.1850 0.0800 Eureka Lithium Corp. ERKA 7856 0.3000 0.2150 0.2450 +0.0250 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2630 0.0450 0.0350 0.0400 0.0000 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ESGold Corp. ESAU 2920 0.1450 0.1200 0.1350 -0.0150 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 1014 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 700 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0300 EV Minerals Corporation EVM 15102 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 206 3.8000 3.3100 3.4500 -0.3500 5.7800 2.6000 FE Battery Metals Corp. FE 2628 0.0700 0.0650 0.0700 +0.0050 0.4100 0.0600 55 North Mining Inc. FFF 31 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 4Front Ventures Corp. FFNT 459 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0600 First Growth Funds Limited FGFL 6 0.0100 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 14 0.2500 0.2500 0.2500 0.0000 0.3800 0.0050 First Lithium Minerals Corp. FLM 5246 0.0800 0.0700 0.0800 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 220 0.3900 0.3000 0.3400 +0.0400 0.4000 0.2050 FendX Technologies Inc. FNDX 326 0.1950 0.1850 0.1850 -0.0075 0.4400 0.1500 Fathom Nickel Inc. FNI 3104 0.0400 0.0350 0.0350 0.0000 0.2150 0.0300 Fineqia International Inc. FNQ 390 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 450 0.4000 0.3800 0.4000 +0.0200 0.4000 0.1600 Free Battery Metal Limited FREE 9253 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Forge Resources Corp. FRG 9581 0.7100 0.5500 0.5900 -0.0700 0.9400 0.2400 First Tellurium Corp. FTEL 5084 0.1500 0.1300 0.1450 +0.0050 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 485 0.1100 0.0700 0.1100 +0.0400 0.1100 0.0500 Gander Gold Corporation GAND 460 0.1800 0.1600 0.1700 -0.0300 0.3000 0.0300 GreenBank Capital Inc. GBC 1126 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Gencan Capital Inc. GCA.X 0 0.0500 0.0000 0.0900 0.0500 Golden Cariboo Resources Ltd. GCC 7186 0.2250 0.2000 0.2100 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 305 0.2000 0.1600 0.2000 +0.0800 0.2700 0.0200 Gold Digger Resources Inc. GDIG 1876 0.3000 0.2100 0.2700 +0.0500 0.5800 0.1700 Golden Age Exploration Ltd. GDN 60 0.0500 0.0500 0.0500 -0.0400 0.0900 0.0400 Great Eagle Gold Corp. GEGC 483 0.1400 0.1000 0.1400 +0.0450 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2291 0.0400 0.0300 0.0400 +0.0100 0.2000 0.0300 The Good Flour Corp. GFCO 259 0.1350 0.1000 0.1000 -0.0250 0.2500 0.0800 Generic Gold Corp. GGC 28 0.0650 0.0500 0.0500 -0.0100 0.1200 0.0300 General Copper Gold Corp. GGLD 3570 0.0450 0.0250 0.0300 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 153 0.0300 0.0150 0.0300 +0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 397 0.4400 0.3300 0.3300 -0.0100 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 5504 0.1900 0.1450 0.1700 +0.0050 0.3500 0.1100 Golden Spike Resources Corp GLDS 296 0.2200 0.2050 0.2150 -0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 4690 0.0650 0.0550 0.0600 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 19317 0.0550 0.0450 0.0500 -0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 180 0.1650 0.1400 0.1650 +0.0250 0.2250 0.0600 Go Metals Corp GOCO 951 0.0450 0.0350 0.0450 +0.0150 0.1350 0.0250 GoldHaven Resources Corp. GOH 365 0.0750 0.0600 0.0750 +0.0100 0.2650 0.0150 Goldrea Resources Corp. GOR 9991 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Gold Port Corporation GPO 55 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 221 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 51472 0.5600 0.2700 0.3250 -0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 11376 0.0350 0.0250 0.0250 -0.0150 0.0600 0.0250 Madison Metals Inc. GREN 4068 0.3150 0.2350 0.2500 -0.0200 0.7500 0.1275 Greenhawk Resources Inc. GRHK 144 0.1000 0.0900 0.1000 -0.0500 0.2000 0.0400 Grown Rogue International Inc. GRIN 1066 0.9700 0.8700 0.9600 +0.0100 1.1500 0.3250 Great Republic Mining Corp. GRM 680 0.0200 0.0100 0.0200 +0.0100 0.0800 0.0100 Weekapaug Lithium Limited GRUV 48103 0.0550 0.0400 0.0450 -0.0100 0.0600 0.0050 Golden Shield Resources Inc. GSRI 49536 0.0700 0.0350 0.0350 -0.0350 0.2600 0.0300 Getchell Gold Corp. GTCH 10527 0.1400 0.1200 0.1350 +0.0050 0.2200 0.0850 Green Thumb Industries Inc. GTII 2001 14.4500 13.7700 14.2600 +0.3600 21.5000 10.4400 G2 Energy Corp. GTOO 2744 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 GeneTether Therapeutics Inc. GTTX 350 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0150 Global Uranium Corp. GURN 1110 0.6000 0.5800 0.6000 +0.0200 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 814 0.3500 0.3400 0.3500 -0.0050 0.3800 0.1300 Greenridge Exploration Inc. GXP 2715 0.8000 0.7600 0.8000 +0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 2804 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 2921 0.1500 0.0700 0.1050 +0.0300 0.2500 0.0150 Harrys Manufacturing Inc. HARY 1006 0.0150 0.0100 0.0100 -0.0100 0.0550 0.0100 Happy Belly Food Group Inc. HBFG 4236 0.5500 0.5100 0.5500 +0.0200 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 9644 0.2400 0.1850 0.1900 -0.0350 0.4700 0.1850 Global Helium Corp. HECO 595 0.1100 0.0650 0.0800 +0.0050 0.2550 0.0550 Herbal Dispatch Inc. HERB 5410 0.0650 0.0500 0.0600 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 10413 0.0350 0.0200 0.0300 -0.0050 0.5000 0.0200 Hydrograph Clean Power Inc HG 13741 0.1500 0.1275 0.1450 +0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 40563 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 14775 0.0900 0.0500 0.0700 +0.0200 0.0900 0.0250 Sol Strategies Inc. HODL 60554 0.3600 0.2500 0.3550 +0.0900 0.3600 0.0700 Hybrid Power Solutions Inc. HPSS 14769 0.0500 0.0400 0.0400 -0.0050 0.6400 0.0400 Highrock Resources Ltd. HRK 4290 0.0450 0.0400 0.0400 -0.0100 0.1050 0.0300 Highlander Silver Corp. HSLV 2543 0.7900 0.6000 0.6600 -0.1500 0.9900 0.2400 High Tide Resources Corp. HTRC 400 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 7445 0.1050 0.0800 0.1000 +0.0150 0.4300 0.0800 Hi-View Resources Inc HVW 1071 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 1163 0.2400 0.2300 0.2400 -0.0100 0.3300 0.1300 HYTN Innovations Inc HYTN 491 0.3500 0.2900 0.2900 -0.0300 0.4150 0.0600 Hertz Energy Inc. HZ 1072 0.0800 0.0650 0.0750 -0.0050 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 1150 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 infinitii ai inc. IAI 1825 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1611 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 IC Capitalight Corp. IC 8051 0.1800 0.1700 0.1800 +0.0150 0.1900 0.0200 Integrated Cyber Solutions Inc. ICS 20 0.0500 0.0500 0.0500 0.0000 0.3700 0.0350 ThreeD Capital Inc. IDK 13232 0.2750 0.2400 0.2550 0.0000 0.8700 0.2100 IM Cannabis Corp. IMCC 7 3.2000 3.1100 3.1100 +0.1100 5.0000 0.2400 Interra Copper Corp IMCX 5682 0.1150 0.0850 0.0850 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 1196 0.2350 0.1900 0.2200 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 6203 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0200 ImagineAR Inc. IP 39278 0.1150 0.0800 0.1150 +0.0350 0.1150 0.0200 Irving Resources Inc. IRV 1918 0.3250 0.2800 0.3250 +0.0250 0.6200 0.2800 ICEsoft Technologies Canada Corp. ISFT 250 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 410 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 779 0.1200 0.0950 0.1000 -0.0050 0.2800 0.0750 37 Capital Inc. JJJ 2170 0.1000 0.0800 0.0800 -0.0200 0.2500 0.0500 Jolt Health Inc. JOLT 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 79North Inc. JQ 705 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0050 Jones Soda Co JSDA 44 0.3900 0.3450 0.3700 +0.0200 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1380 0.7000 0.6700 0.7000 0.0000 1.4600 0.5400 Intellabridge Technology Corporation KASH 765 0.0750 0.0600 0.0700 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 507 0.5500 0.5000 0.5100 +0.0100 0.8000 0.2500 American Potash Corp. KCL 4422 0.0950 0.0850 0.0950 +0.0150 0.1000 0.0300 King Global Ventures Inc. KING 569 0.5500 0.5000 0.5500 +0.0400 0.6500 0.3500 KO Gold Inc. KOG 220 0.3800 0.3300 0.3700 -0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 13866 0.3800 0.3300 0.3600 +0.0200 0.4600 0.1950 Metasphere Labs Inc. LABZ 11688 0.2600 0.1600 0.1800 -0.0100 0.3300 0.1200 La Imperial Resources Inc. LAI.X 6725 0.0100 0.0050 0.0050 -0.0250 0.0400 0.0050 Lancaster Resources Inc. LCR 680 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Leocor Gold Inc. LECR 13951 0.0800 0.0600 0.0750 +0.0150 0.1000 0.0350 Leef Brands Inc. LEEF 77127 0.0300 0.0200 0.0250 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 540 0.0850 0.0800 0.0850 -0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 22776 0.1000 0.0800 0.1000 +0.0200 0.1300 0.0450 LaFleur Minerals Inc. LFLR 217 0.3900 0.3200 0.3500 -0.0300 0.5000 0.0700 LFNT Resources Corp. LFNT 550 0.0750 0.0700 0.0750 +0.0500 0.1050 0.0250 Li-Metal Corp. LIM 350 0.0750 0.0500 0.0750 +0.0250 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 11957 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Lanebury Growth Capital Ltd. LLL 17 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0700 Lobe Sciences Ltd. LOBE 5203 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Lowell Farms Inc. LOWL 79 0.0200 0.0200 0.0200 +0.0100 0.4000 0.0100 Leopard Lake Gold Corp. LP 810 0.0700 0.0650 0.0700 -0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 10055 0.0300 0.0200 0.0250 0.0000 0.1150 0.0100 Luxxfolio Holdings Inc. LUXX 10248 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 14096 0.3600 0.2850 0.3550 +0.0200 0.4200 0.1450 Manning Ventures Inc. MANN 6212 0.0500 0.0300 0.0400 +0.0100 0.1200 0.0300 Mary Agrotechnologies Inc MARY 0 0.0050 0.0000 0.0200 0.0050 Max Power Mining Corp MAXX 24174 0.3500 0.2600 0.2850 -0.0650 0.5500 0.1950 MedBright AI Investments Inc. MBAI 5999 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0500 MindBio Therapeutics Corp. MBIO 824 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 30 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 10413 0.1050 0.0800 0.1050 +0.0200 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 43 0.4000 0.3300 0.3300 +0.1500 0.5500 0.0400 Mustang Energy Corp. MEC 13568 0.4550 0.4150 0.4200 -0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 278 0.1900 0.1150 0.1150 -0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1361 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 820 0.1950 0.1500 0.1850 +0.0150 0.4150 0.1050 ME Therapeutics Holdings Inc. METX 16 4.2500 3.0000 4.1500 +0.3500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 847 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 435 0.1500 0.0600 0.0700 -0.0200 0.1600 0.0600 Military Metals Corp. MILI 27196 0.9000 0.7500 0.8400 +0.0900 0.9000 0.0050 Minas Metals Ltd. MINA 10 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Minera IRL Limited MIRL 5090 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 872 0.0350 0.0300 0.0300 0.0000 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 -0.0100 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 149 0.0500 0.0500 0.0500 -0.0150 0.0900 0.0100 Miata Metals Corp. MMET 1455 0.7400 0.7000 0.7400 +0.0100 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 21 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Mosaic Minerals Corp. MOC 2690 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 2735 0.2400 0.0250 0.2400 +0.2200 0.2400 0.0150 Doseology Sciences Inc MOOD 140 0.1600 0.1200 0.1600 -0.0200 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 845 1.5100 1.3200 1.3600 -0.0800 4.0400 0.7000 Micromem Technologies Inc. MRM 6874 0.1050 0.0900 0.0950 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 50 0.2000 0.2000 0.2000 0.0000 0.7400 0.1500 Maclaren Minerals Ltd. MRN 700 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0400 Metalsource Mining Inc. MSM 4365 0.1700 0.1000 0.1350 +0.0200 0.2600 0.0500 MTL Cannabis Corp. MTLC 1931 0.2250 0.1600 0.1600 -0.0050 0.6900 0.1050 Musk Metals Corp MUSK 1154 0.0250 0.0200 0.0250 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 4543 0.0700 0.0450 0.0500 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 2880 0.0450 0.0300 0.0450 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 2883 0.0350 0.0250 0.0300 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 455 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 Meryllion Resources Corporation MYR 6000 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 55 0.0500 0.0500 0.0500 0.0000 0.7500 0.0500 PanGenomic Health Inc. NARA 49 0.0700 0.0700 0.0700 0.0000 0.2600 0.0050 Nation Gold Corp NATN 200 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 New Break Resources Ltd. NBRK 705 0.0850 0.0600 0.0850 +0.0100 0.1400 0.0200 Basin Uranium Corp NCLR 1529 0.2500 0.2300 0.2500 +0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 635 0.1400 0.1100 0.1400 +0.0300 0.1800 0.0950 Nerds On Site Inc. NERD 846 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 1518 0.1050 0.0950 0.1050 +0.0100 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 5452 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 New World Solutions Inc. NEWS 14788 0.0400 0.0300 0.0300 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 20 0.3100 0.3100 0.3100 -0.0100 0.9400 0.2250 Nuclear Fuels Inc. NF 5362 0.4200 0.3800 0.4200 +0.0400 0.7200 0.2800 Exploits Discovery Corp. NFLD 14776 0.0700 0.0600 0.0650 -0.0050 0.1450 0.0600 Delota Corp. NIC 176 0.1500 0.1450 0.1450 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 1743 0.1300 0.1050 0.1300 +0.0200 0.2500 0.0200 Nine Mile Metals Ltd. NINE 9254 0.0450 0.0350 0.0450 +0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 1193 0.1450 0.1300 0.1300 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 4902 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Norsemont Mining Inc. NOM 9764 0.2700 0.2000 0.2600 +0.0650 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 305 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 35 0.0400 0.0400 0.0400 -0.0200 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 510 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Nepra Foods Inc. NPRA 1447 0.1000 0.0900 0.0900 -0.0100 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 300 0.0150 0.0150 0.0150 +0.0100 0.0250 0.0050 Plaintree Systems Inc. NPT 59 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1221 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 17 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 7387 0.0800 0.0650 0.0650 -0.0150 0.2800 0.0600 Neotech Metals Corp. NTMC 260 0.1650 0.1400 0.1400 -0.0100 4.1400 0.1350 NU E Power Corp. NUE 610 0.4900 0.3500 0.4900 +0.0950 1.6000 0.3500 Nuran Wireless Inc. NUR 5966 0.1050 0.0950 0.1000 -0.0050 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 6540 0.1200 0.0950 0.1150 +0.0150 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 1237 0.3800 0.3350 0.3350 -0.0500 0.4100 0.0300 EnviroGold Global Limited NVRO 1520 0.0800 0.0700 0.0700 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 4099 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Nuinsco Resources Limited NWI 6600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 510 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 17 3.3000 2.8000 2.8000 -0.5000 10.2500 2.6000 Nextleaf Solutions Ltd. OILS 3280 0.0850 0.0750 0.0800 +0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 2295 0.2500 0.1750 0.1900 -0.0600 0.9300 0.1000 Optimind Pharma Corp. OMND 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1905 0.2450 0.2000 0.2300 0.0000 0.5800 0.1500 Origen Resources Inc. ORGN 2836 0.0800 0.0500 0.0600 +0.0100 0.0800 0.0200 Ovation Science Inc OVAT 90 0.0250 0.0200 0.0200 -0.0200 0.0600 0.0100 One World Lithium Inc. OWLI 959 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 XTM Inc. PAID 15987 0.1000 0.0500 0.0800 -0.0300 0.2000 0.0500 Newpath Resources Inc. PATH 152 0.0500 0.0300 0.0300 -0.0200 0.1900 0.0300 Provenance Gold Corp. PAU 26238 0.2200 0.1900 0.2200 +0.0300 0.2200 0.0650 POSaBIT Systems Corporation PBIT 30 0.1200 0.1200 0.1200 0.0000 0.6600 0.0700 Prophecy DeFi Inc. PDFI 10139 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PUDO Inc. PDO 96 0.1000 0.0700 0.0850 +0.0250 0.5500 0.0350 Peak Minerals Ltd. PEK 150 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 6410 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Patriot Gold Corp. PGOL 3 0.0100 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 1310 0.0950 0.0850 0.0950 +0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 3496 0.2800 0.2500 0.2750 +0.0050 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 4127 0.2700 0.2350 0.2400 -0.0250 0.4300 0.1100 Pharmadrug Inc. PHRX 8120 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 20669 0.0850 0.0650 0.0800 +0.0050 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 13714 0.0500 0.0350 0.0350 -0.0050 1.3100 0.0350 Playground Ventures Inc. PLAY 0 0.0100 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 15071 0.1500 0.1000 0.1450 +0.0150 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 1306 0.8100 0.7600 0.7700 -0.0300 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 60 0.1600 0.1600 0.1600 +0.0150 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 6678 0.0650 0.0500 0.0600 +0.0100 0.1800 0.0400 Pampa Metals Corporation PM 2373 0.2200 0.1950 0.2200 -0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 770 0.0950 0.0850 0.0950 +0.0050 0.1300 0.0750 Predictmedix AI Inc. PMED 3094 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 2755 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Pan American Energy Corp. PNRG 1527 0.0500 0.0400 0.0450 +0.0050 0.6000 0.0350 POWR Lithium Corp. POWR 4806 0.0650 0.0500 0.0600 +0.0250 0.2500 0.0200 P2P Group Ltd. PPB 50 0.0750 0.0700 0.0700 -0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3490 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 2921 0.2800 0.2250 0.2300 -0.0400 0.2800 0.1200 Prospect Ridge Resources Corp. PRR 1163 0.1400 0.1100 0.1200 -0.0050 0.2500 0.0900 PowerStone Metals Corp. PS 0 0.0350 0.0000 0.0750 0.0250 Pasinex Resources Limited PSE 0 0.0150 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 189 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 2686 0.0200 0.0100 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 31413 0.0800 0.0600 0.0750 +0.0050 0.1100 0.0200 Stock Trend Capital Inc. PUMP 60 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 8193 0.1050 0.0750 0.1000 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 259 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 3978 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 6480 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1 0.5800 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 5429 0.0500 0.0450 0.0500 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 1060 0.4700 0.3550 0.3600 -0.0800 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 141054 0.4100 0.3050 0.3950 +0.0950 0.4100 0.0100 Q Precious & Battery Metals Corp. QMET 1480 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0050 Quebec Nickel Corp QNI 1363 0.1400 0.1250 0.1250 -0.0250 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 47 6.5900 5.7500 6.3100 +0.1000 7.0600 0.1000 Questcorp Mining Inc. QQQ 1107 0.0800 0.0700 0.0700 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1645 0.0900 0.0750 0.0900 +0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 6257 0.3850 0.3000 0.3050 -0.0450 0.8400 0.0900 Rain City Resources Inc. RAIN 2137 0.0850 0.0750 0.0800 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 50 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Roberto Resources Inc. RBTO 30 0.3000 0.3000 0.3000 -0.0050 0.4000 0.2000 Legible Inc. READ 2972 0.1300 0.0900 0.1000 -0.0150 0.1750 0.0150 Resource Centrix Holdings Inc. RECE 0 2.4000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 2491 0.1800 0.1500 0.1500 -0.0300 0.2400 0.0100 Red Canyon Resources Ltd. REDC 4555 0.1850 0.1700 0.1700 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 47 2.3000 2.1500 2.2000 0.0000 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 1019 0.0400 0.0350 0.0400 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 768 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 965 0.1000 0.0650 0.0950 -0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 5464 0.0250 0.0200 0.0200 0.0000 0.1000 0.0050 Royalties Inc. RI 80 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Rise Gold Corp. RISE 435 0.2250 0.1550 0.1550 -0.0750 0.4000 0.1250 RIV Capital Inc. RIV 3958 0.2000 0.1800 0.1800 -0.0100 0.2300 0.0800 Rockland Resources Ltd RKL 3632 0.0400 0.0250 0.0350 0.0000 0.0650 0.0100 Recharge Resources Ltd. RR 1601 0.0650 0.0500 0.0500 -0.0100 0.5000 0.0450 Rush Rare Metals Corp. RSH 1544 0.1400 0.1100 0.1300 +0.0100 0.1700 0.0350 Refined Energy Corp. RUU 50 0.2050 0.2000 0.2000 -0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 23630 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 8427 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0250 Rockex Mining Corporation RXM 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Silver Sands Resources Corp. SAND 41 0.0350 0.0350 0.0350 -0.0100 0.1700 0.0350 Sanu Gold Corp. SANU 1437 0.0650 0.0500 0.0650 +0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1792 0.0750 0.0500 0.0600 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 1241 0.1250 0.1000 0.1200 -0.0050 0.1700 0.0200 SBD Capital Corp. SBD 0 0.0650 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 400 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 2357 1.6000 1.4000 1.4500 -0.0300 2.4000 1.3800 Scotch Creek Ventures Inc. SCV 1220 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Scryb Inc. SCYB 1570 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Sweet Earth Holdings Corporation SE 460 0.0250 0.0200 0.0250 +0.0050 0.8500 0.0100 Serra Energy Metals Corp. SEEM 3735 0.0250 0.0150 0.0200 +0.0050 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 530 0.0700 0.0050 0.0700 +0.0200 0.2450 0.0050 Showcase Minerals Inc. SHOW 1147 0.2500 0.2300 0.2500 0.0000 4.5500 0.2000 Shoal Point Energy Ltd. SHP 497 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 984 0.1300 0.1100 0.1100 -0.0200 0.2650 0.1100 Silicon Metals Corp. SI 2700 0.1000 0.0900 0.1000 +0.0200 0.1500 0.0400 Sixty Six Capital Inc. SIX 200 0.0550 0.0550 0.0550 +0.0050 0.0550 0.0150 Sekur Private Data Ltd. SKUR 1650 0.0400 0.0400 0.0400 0.0000 0.1400 0.0200 SLANG Worldwide Inc. SLNG 1930 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Silver Dollar Resources Inc. SLV 1860 0.3400 0.2900 0.3100 -0.0200 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 30479 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 256 0.0700 0.0600 0.0700 -0.0200 0.0950 0.0100 SOL Global Investments Corp. SOL 608 0.0500 0.0350 0.0400 0.0000 0.2350 0.0300 Sona Nanotech Inc. SONA 671 0.2800 0.2600 0.2800 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 316 0.2950 0.2550 0.2750 -0.0250 0.4500 0.0700 Spey Resources Corp. SPEY 26 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0050 Spacefy Inc. SPFY 1825 0.0300 0.0050 0.0100 +0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 25599 0.0500 0.0300 0.0350 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 22690 0.0500 0.0400 0.0400 0.0000 0.2400 0.0100 Spearmint Resources Inc. SPMT 48462 0.0250 0.0150 0.0250 +0.0100 0.0400 0.0100 Spod Lithium Corp. SPOD 190 0.0550 0.0350 0.0550 +0.0050 0.1000 0.0250 Spark Energy Minerals Inc. SPRK 15690 0.1500 0.1250 0.1250 -0.0200 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0050 Spetz Inc. SPTZ 157 0.0850 0.0600 0.0850 +0.0050 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 610 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 100 0.1600 0.1600 0.1600 -0.0100 0.2900 0.0800 Silverstock Metals Inc. STK 100 0.2100 0.2100 0.2100 +0.0200 0.3300 0.1200 S2 Minerals Inc. STWO 50 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0500 Supernova Metals Corp. SUPR 120 0.1900 0.1900 0.1900 -0.0600 0.2650 0.0100 St-Georges Eco-Mining Corp. SX 15214 0.0500 0.0450 0.0500 0.0000 0.1300 0.0450 Sixty North Gold Mining Inc. SXTY 219 0.1400 0.1350 0.1400 0.0000 0.4000 0.0300 Syntheia Corp. SYAI 8566 0.2800 0.1650 0.2700 +0.1100 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 45 0.2950 0.2450 0.2450 -0.0650 0.5000 0.1500 Talmora Diamond Inc. TAI 420 0.0750 0.0500 0.0500 -0.0150 0.0950 0.0100 Tana Resources Corp. TANA 40 0.0450 0.0450 0.0450 +0.0150 0.0800 0.0100 Taurus Gold Corp. TAUR 2054 0.0350 0.0250 0.0300 0.0000 0.1500 0.0200 Terra Clean Energy Corp. TCEC 1030 0.0850 0.0750 0.0800 -0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 16123 0.1100 0.0950 0.1000 -0.0050 0.7800 0.0950 Telescope Innovations Corp. TELI 908 0.4850 0.4150 0.4300 -0.0350 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 936 0.0950 0.0700 0.0700 -0.0300 0.2150 0.0200 Targa Exploration Corp. TEX 5951 0.0600 0.0500 0.0550 -0.0050 0.3000 0.0450 Toggle3D.ai Inc. TGGL 15228 0.0400 0.0200 0.0250 -0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 6804 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 1 0.0350 0.0000 0.0700 0.0150 QNB Metals Inc. TIM.X 3015 0.0750 0.0300 0.0700 +0.0200 0.1500 0.0100 Cansortium Inc. TIUM.U 209 0.1600 0.1500 0.1550 -0.0150 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 56 2.3900 1.9000 2.3200 +0.7100 3.2500 1.6100 Temas Resources Corp. TMAS 1027 0.1300 0.1100 0.1150 0.0000 0.4700 0.1050 Teako Minerals Corp. TMIN 2446 0.0500 0.0450 0.0500 -0.0050 0.0950 0.0350 Tartisan Nickel Corp. TN 1163 0.2000 0.1600 0.1700 -0.0300 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 15480 0.0300 0.0150 0.0150 -0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1808 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 2603 0.5300 0.4200 0.5200 +0.0300 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.3250 0.3250 0.3250 -0.1000 0.9000 0.2100 Traction Uranium Corp. TRAC 797 0.4000 0.3450 0.3900 -0.0100 0.5000 0.0300 Trilogy AI Corp. TRAI 0 0.1150 0.0000 0.4300 0.0050 Tarachi Gold Corp. TRG 130 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 5791 0.0400 0.0350 0.0350 0.0000 0.0750 0.0350 Troy Minerals Inc. TROY 5716 0.2500 0.2100 0.2450 +0.0400 1.7200 0.1250 Treatment.com AI Inc. TRUE 6931 0.7500 0.6900 0.7000 -0.0500 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 4258 16.4400 15.5000 16.1000 -0.3600 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 10293 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Tuga Innovations, Inc. TUGA 30 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Two Hands Corporation TWOH 1 0.0050 0.0000 0.8300 0.0050 The Yumy Candy Company Inc TYUM 6476 0.0650 0.0550 0.0550 0.0000 0.2750 0.0450 Global UAV Technologies Ltd. UAV 34 0.1400 0.1400 0.1400 +0.0150 0.2400 0.1250 Ubique Minerals Limited UBQ 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 UniDoc Health Corp. UDOC 7030 0.6200 0.5600 0.5700 -0.0500 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 19301 0.0400 0.0200 0.0350 +0.0150 0.1100 0.0100 Ultra Brands Ltd. ULTA 6003 0.0400 0.0100 0.0150 -0.0150 0.0550 0.0050 United Lithium Corp. ULTH 224 0.2200 0.2000 0.2150 -0.0050 0.5400 0.1650 Urbana Corporation URB 10 5.2300 5.2300 5.2300 +0.1700 6.0200 4.6200 Urbana Corporation A NV URB.A 6 5.3200 5.2200 5.2200 -0.1200 5.3400 4.1000 NameSilo Technologies Corp. URL 5016 0.3950 0.3350 0.3750 +0.0350 0.3950 0.1600 First American Uranium Inc. URM 912 0.0250 0.0150 0.0250 0.0000 0.1400 0.0150 US Critical Metals Corp. USCM 6126 0.0500 0.0300 0.0400 +0.0100 0.1800 0.0150 American Pacific Mining Corp. USGD 6966 0.1700 0.1450 0.1700 +0.0150 0.3850 0.1100 American Salars Lithium Inc. USLI 261 0.1350 0.1000 0.1100 0.0000 0.4500 0.0800 Kraken Energy Corp. UUSA 7795 0.0600 0.0400 0.0500 -0.0100 0.2950 0.0400 Puranium Energy Ltd. UX 672 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 3280 0.1500 0.1200 0.1300 0.0000 0.4550 0.1000 Pedro Resources Ltd. VBN 660 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0200 Volatus Capital Corp. VC 733 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 130 0.7900 0.7000 0.7900 +0.2700 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 1 0.0100 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 1 0.0150 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 3162 0.2300 0.1900 0.2100 -0.0100 0.4200 0.1800 Vibe Growth Corporation VIBE 0 0.1700 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 13700 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 8 0.0550 0.0000 0.1800 0.0300 Voltage Metals Corp. VOLT 366 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 300 0.4500 0.4500 0.4500 0.0000 0.5500 0.4000 Victory Battery Metals Corp. VR 3776 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0100 XR Immersive Tech Inc. VRAI 30 0.1350 0.1300 0.1350 0.0000 0.2700 0.1300 Vireo Growth Inc. VREO 2445 0.6800 0.4800 0.4800 -0.1800 0.9500 0.1550 Vortex Energy Corp. VRTX 4842 0.1050 0.0950 0.0950 0.0000 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 2100 0.0800 0.0550 0.0750 +0.0050 0.5500 0.0400 Victory Square Technologies Inc. VST 580 0.0900 0.0800 0.0900 0.0000 0.1500 0.0800 Justera Health Ltd. VTAL 37151 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Waraba Gold Limited WBGD 10 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 1020 0.1300 0.1000 0.1300 0.0000 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 327 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 West Mining Corp. WEST 1328 0.2000 0.1700 0.1900 -0.0100 0.4850 0.0100 Westward Gold Inc. WG 1000 0.0800 0.0750 0.0800 0.0000 0.1350 0.0500 Credissential Inc. WHIP 8415 0.2500 0.1750 0.1900 -0.0550 2.0500 0.1700 American Aires Inc. WIFI 32118 0.2900 0.2425 0.2600 -0.0050 1.7800 0.0850 Windfall Geotek Inc. WIN 5031 0.0200 0.0100 0.0150 +0.0050 0.0450 0.0100 Earthwise Minerals Corp. WISE 751 0.0300 0.0100 0.0300 +0.0200 0.0600 0.0050 Westmount Minerals Corp WMC 750 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Waverunner Capital Inc. WRUN 29199 0.0200 0.0050 0.0050 -0.0100 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 1148 1.8400 1.6500 1.6700 -0.1900 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 2690 0.0150 0.0100 0.0150 -0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 724 0.0450 0.0400 0.0400 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 550 0.0200 0.0100 0.0200 -0.0050 0.0400 0.0050 Xigem Technologies Corporation XIGM 304 0.0150 0.0100 0.0100 -0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 2490 0.2050 0.1750 0.2050 +0.0150 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 50 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Adastra Holdings Ltd. XTRX 699 0.0800 0.0600 0.0800 +0.0100 0.3050 0.0500 Yukon Metals Corp. YMC 12394 0.5400 0.4000 0.4900 +0.0900 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 1287 0.2800 0.2500 0.2500 -0.0100 0.5000 0.1900 Zoglos Food Corp. ZOG 520 0.0900 0.0800 0.0800 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 1020 0.0850 0.0600 0.0700 -0.0200 0.8900 0.0600 ZTEST Electronics Inc. ZTE 7879 0.3300 0.2850 0.3000 +0.0150 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.120 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0450 0.0150 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 AJN Resources Inc. AJN 0.095 0.230 0.3800 0.0700 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.040 0.100 0.1700 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.400 Auxico Resources Canada Inc. AUAG 0.115 0.2150 0.1000 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. AYR.NT.A.U 75.000 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.010 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.100 0.1400 0.0900 Sprout AI Inc. BYFM 0.030 0.030 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.450 Certive Solutions Inc. CBP 0.005 0.010 0.0350 0.0100 CordovaCann Corp. CDVA 0.050 0.120 0.1800 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0050 Demesne Resources Ltd. DEME 0.030 0.055 0.1000 0.0050 Danavation Technologies Corp. DVN 0.005 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eat Well Investment Group Inc. EWG 0.150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gaia Grow Corp. GAIA 0.060 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.035 0.050 0.1200 0.0250 Grand Peak Capital Corp. GPK 0.150 0.250 0.5000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.2600 0.1550 HAVN Life Sciences Inc. HAVN 0.030 0.0350 0.0150 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.010 0.145 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.105 0.280 0.2000 0.0300 Imagin Medical Inc. IME 0.0950 0.0100 Irwin Naturals Inc IWIN 0.450 1.2200 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.0950 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.0150 0.0050 Cumberland Resources Nickel Corp. LAND 0.005 0.015 0.0300 0.0050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.850 0.9400 0.4500 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Cameo Resources Inc. MEO 0.110 0.140 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Maven Brands Inc MJ 0.010 0.040 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Metalo Manufacturing Inc. MMI 0.060 0.0900 0.0600 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Moss Genomics Inc. MOSS 0.005 0.025 0.1500 0.0100 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.010 0.020 0.1000 0.0050 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.045 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.075 0.130 0.5000 0.0400 NSJ Gold Corp. NSJ 0.030 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 NextGen Digital Platforms Inc. NXT 0.050 0.075 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.070 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.080 0.340 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0400 0.0150 Prisma Exploration Inc PMS 0.135 0.295 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0750 0.0200 Pure Extracts Technologies Corp PULL 0.300 Quizam Media Corporation QQ 0.025 0.050 0.0600 0.0050 Radial Research Corp RAD 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.100 0.260 0.4000 0.1650 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.050 0.065 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 0.075 0.090 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 SALi Lithium Corp. SALI 0.110 0.150 0.4000 0.1200 Seahawk Gold Corp. SEAG 0.230 0.230 0.3100 0.0500 Grounded People Apparel Inc. SHOE 0.720 1.400 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 Sproutly Canada Inc. SPR 0.005 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0150 0.0050 Starmet Ventures Inc. STAR 0.060 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.015 0.1150 0.0100 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0250 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.5000 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1350 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.080 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0400 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.065 0.100 0.3950 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0700 0.0050 Vice Health and Wellness Inc. VICE 0.030 0.0100 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Waskahigan Oil & Gas Corp. WOGC 0.025 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.195 0.2100 0.0150 XRApplied Technologies Inc XRA Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.005 0.010 0.0350 0.0050 Trades: 38,060 Total Volume: 283,467,189 Total Value: $50,805,629 Avg Volume per Day: 56,693,438 Avg Value per Day: $10,161,126 Avg Trades per Day*: 9.79 Avg Price per Share: $0.1792 Avg Value per Trade: $1,335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.