CNSX Trading Weekly Market Summary October 04 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5331 0.8700 0.7300 0.8200 -0.0300 1.8400 0.7300 Abound Energy Inc. ABND 1462 0.0900 0.0700 0.0900 +0.0150 0.6000 0.0050 American Copper Development Corporation ACDX 250 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 ACME Lithium Inc. ACME 74 0.0350 0.0350 0.0350 0.0000 0.1750 0.0350 Alpha Cognition Inc. ACOG 1164 0.6000 0.5100 0.5300 -0.1300 0.9900 0.2300 American Critical Elements Inc. ACRE 12 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6 0.1800 0.1800 0.1800 -0.0250 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 11 0.1700 0.1400 0.1700 -0.0200 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 826 6.3600 5.5000 5.9100 -0.4500 7.0200 0.9300 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 5758 0.0350 0.0300 0.0350 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 193 0.0450 0.0400 0.0400 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 16707 0.0150 0.0100 0.0150 0.0000 0.1050 0.0050 Avanti Gold Corp. AGC 5172 0.1100 0.0800 0.0900 -0.0150 0.4000 0.0800 Algernon Pharmaceuticals Inc. AGN 1903 0.0900 0.0700 0.0825 -0.0075 0.1650 0.0500 NetraMark Holdings Inc. AIAI 1119 0.2400 0.2100 0.2200 -0.0100 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 7730 0.0250 0.0150 0.0200 +0.0050 0.1650 0.0100 Generative AI Solutions Corp. AICO 332 0.2700 0.1350 0.1350 -0.0250 0.5000 0.0650 Genesis AI Corp. AIG 1240 0.0300 0.0200 0.0250 -0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 9234 0.1050 0.0800 0.1050 +0.0250 0.1600 0.0400 Aion Therapeutic Inc. AION 5842 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 47 0.2000 0.2000 0.2000 +0.0050 0.3500 0.0100 AJN Resources Inc. AJN 860 0.1900 0.0800 0.1200 +0.0250 0.3800 0.0700 Alpha Copper Corp ALCU 93 0.1750 0.1450 0.1500 -0.0050 0.3600 0.0700 Alma Gold Inc. ALMA 687 0.0900 0.0700 0.0900 +0.0200 0.1250 0.0250 AmmPower Corp AMMP 32062 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Abitibi Metals Corp. AMQ 16421 0.4250 0.3550 0.3750 -0.0450 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 715 0.0850 0.0750 0.0750 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 5594 0.0900 0.0800 0.0900 +0.0050 0.3100 0.0650 Global Compliance Applications Corp. APP 16473 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 177 0.5000 0.4400 0.4400 -0.0500 0.6500 0.1000 Argyle Resources Corp. ARGL 11728 1.0200 0.8300 0.9700 -0.0400 1.0200 0.4500 Argo Living Soils Corp ARGO 690 0.2000 0.1600 0.2000 +0.0050 0.2600 0.0750 Armada Mercantile Ltd. ARM 0 0.1500 0.0000 0.4950 0.1500 Argo Gold Inc. ARQ 1099 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2187 0.1700 0.1650 0.1700 +0.0050 0.2400 0.1400 Arway Corporation ARWY 637 0.0600 0.0550 0.0600 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 12591 1.4900 1.3400 1.4700 +0.0300 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 175 0.1200 0.1000 0.1000 +0.0100 0.3700 0.0700 Ashley Gold Corp ASHL 2900 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 1305 0.0400 0.0200 0.0350 +0.0250 0.0450 0.0050 Atco Mining Inc. ATCM 3965 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 2490 0.0700 0.0400 0.0700 +0.0100 0.0800 0.0250 Atmofizer Technologies Inc. ATMO 98 0.0600 0.0550 0.0600 +0.0200 0.1050 0.0200 Inflection Resources Ltd. AUCU 21419 0.2100 0.1450 0.2100 +0.0550 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 11289 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Auric Minerals Corp. AUMC 20 0.1200 0.1200 0.1200 -0.0800 2.0000 0.1200 Emperor Metals Inc. AUOZ 8032 0.0950 0.0850 0.0900 0.0000 0.1800 0.0700 Avarone Metals Inc. AVM.X 65 0.0250 0.0250 0.0250 +0.0100 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 329 0.1050 0.0800 0.1050 +0.0200 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 280 0.2350 0.1650 0.1950 +0.0100 0.6100 0.0650 Aurwest Resources Corporation AWR 3000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 927 0.3350 0.2800 0.3250 +0.0200 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1904 2.6200 2.3400 2.5600 +0.2600 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 249 0.9900 0.8300 0.9600 -0.0300 2.2000 0.4050 Ayurcann Holdings Corp AYUR 113 0.0550 0.0400 0.0500 +0.0150 0.1700 0.0100 BacTech Environmental Corporation BAC 3776 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 266 0.0400 0.0300 0.0400 0.0000 0.1250 0.0300 Dark Star Minerals Inc. BATT 955 0.0400 0.0250 0.0400 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 1860 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0600 Blueberries Medical Corp. BBM 641 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 250 0.0350 0.0300 0.0300 -0.0050 0.2050 0.0250 Bee Vectoring Technologies International Inc. BEE 3879 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 BetterLife Pharma Inc. BETR 106 0.1400 0.1350 0.1400 +0.0100 0.1950 0.0500 BevCanna Enterprises Inc. BEV 489 0.7300 0.6800 0.7100 +0.0100 2.0000 0.0100 Giant Mining Corp. BFG 18053 0.2900 0.1900 0.2000 -0.0650 1.7800 0.0100 Big Gold Inc. BG 5851 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 5 5.0000 5.0000 5.0000 0.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 9286 0.0100 0.0050 0.0050 -0.0100 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 99 7.6000 7.4300 7.6000 -0.1500 9.2000 0.1600 BioVaxys Technology Corp. BIOV 18794 0.0600 0.0450 0.0450 -0.0150 0.1000 0.0100 Blender Bites Limited BITE 701 0.9500 0.8000 0.8100 -0.1500 2.7900 0.8000 Britannia Life Sciences Inc. BLAB 721 0.0850 0.0600 0.0600 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 2 0.0250 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1162 0.1350 0.1100 0.1150 0.0000 0.1700 0.0800 Cannabix Technologies Inc. BLO 1237 0.4750 0.4450 0.4500 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 78255 0.1300 0.1000 0.1100 -0.0200 0.7400 0.0200 Blackhawk Growth Corp. BLR 587 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 346 0.0900 0.0850 0.0850 +0.0050 0.1800 0.0250 BioNxt Solutions Inc. BNXT 10280 0.2850 0.2300 0.2400 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 746 1.7000 1.5700 1.6200 -0.0600 1.9000 0.4000 Bolt Metals Corp. BOLT 3940 0.5400 0.4350 0.5000 +0.0800 0.5500 0.2800 Galloper Gold Corp. BOOM 14280 0.1150 0.0850 0.0900 -0.0150 0.1650 0.0700 BrandPilot AI Inc. BPAI 20900 0.0400 0.0250 0.0350 +0.0050 0.0900 0.0250 Birchtree Investments Ltd. BRCH 50 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 132 0.3000 0.2000 0.3000 +0.1000 0.5000 0.1500 BluSky Carbon Inc. BSKY 7361 0.5900 0.4900 0.5300 -0.0500 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 10145 0.0450 0.0300 0.0300 -0.0150 0.1200 0.0150 Quest Critical Metals Inc. BULL 53 0.0850 0.0650 0.0850 +0.0150 0.6700 0.0650 BioMark Diagnostics Inc. BUX 70 0.2500 0.2450 0.2500 -0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 289 0.3500 0.2950 0.3000 -0.0500 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 28 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 10048 0.0400 0.0350 0.0400 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 15219 0.1800 0.1300 0.1700 +0.0400 0.8700 0.0950 KWG Resources Inc. CACR 2822 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 9295 0.1300 0.1100 0.1250 -0.0050 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1960 0.0200 0.0100 0.0100 -0.0050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 2700 0.0300 0.0150 0.0250 -0.0050 0.0450 0.0050 Carmanah Minerals Corp. CARM 10 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Cascade Copper Corp. CASC 120 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0300 CAT Strategic Metals Corporation CAT 1914 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Certive Solutions Inc. CBP 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Core Assets Corp. CC 6529 0.0650 0.0550 0.0550 -0.0100 0.2650 0.0550 Carlyle Commodities Corp. CCC 11214 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0200 Canadian Copper Inc. CCI 5989 0.1050 0.0950 0.1000 +0.0150 0.1200 0.0550 Green River Gold Corp. CCR 2704 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 CDN Maverick Capital Corp CDN 356 0.1100 0.1000 0.1100 +0.0050 0.4750 0.1000 Cerro de Pasco Resources Inc. CDPR 19563 0.1700 0.1500 0.1700 +0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 71 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 4038 0.1550 0.1200 0.1200 -0.0350 0.4050 0.1200 CleanGo Innovations Inc. CGII 493 0.3700 0.3000 0.3350 -0.0650 1.7500 0.0500 ChitogenX Inc. CHGX 1228 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0050 Ciscom Corp. CISC 833 0.0950 0.0800 0.0900 0.0000 0.3350 0.0400 Cresco Labs Inc. CL 7010 2.3400 2.1800 2.2300 0.0000 3.5800 1.4500 Christina Lake Cannabis Corp CLC 110 0.0500 0.0350 0.0350 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 8357 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Cape Lithium Corp. CLI 678 0.2850 0.2700 0.2750 -0.0300 0.6000 0.2000 Canadian Metals Inc. CME 172 0.0950 0.0850 0.0950 +0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 710 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0300 CMP Mining Inc. CMP 1 0.0400 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 2700 0.0100 0.0100 0.0100 0.0000 0.3000 0.0100 Core Nickel Corp. CNCO 5125 0.2300 0.1750 0.2100 -0.0100 0.4200 0.0150 CENTR Brands Corp. CNTR 76 0.0200 0.0150 0.0150 0.0000 0.1900 0.0100 Collective Metals Inc. COMT 578 0.1100 0.0850 0.0900 -0.0200 0.2950 0.0800 Captor Capital Corp CPTR 15 0.9500 0.8500 0.9500 +0.1000 5.0100 0.0150 Canter Resources Corp CRC 2515 0.0850 0.0700 0.0800 -0.0050 0.9900 0.0650 Corcel Exploration Inc CRCL 200 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 1620 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 3188 0.0350 0.0250 0.0350 +0.0100 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 50531 0.0550 0.0400 0.0550 +0.0200 0.0800 0.0250 Cross River Ventures Corp. CRVC 9360 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Copper Standard Resources Inc. CSR 192 0.4700 0.4550 0.4550 +0.0050 0.6500 0.1600 Cascada Silver Corp. CSS 960 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 3658 0.1450 0.0950 0.1400 -0.0100 0.2600 0.0250 Cult Food Science Corp CULT 33247 0.0650 0.0500 0.0550 -0.0100 0.4250 0.0300 City View Green Holdings Inc. CVGR 2871 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 100 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0400 C21 Investments Inc. CXXI 825 0.3300 0.2950 0.3050 +0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3614 0.2250 0.1800 0.1850 -0.0300 0.6900 0.1300 Discovery Lithium Inc. DCLI 4057 0.1100 0.0700 0.0900 +0.0050 0.6400 0.0700 Direct Communication Solutions Inc. DCSI 2 3.0800 3.0800 3.0800 +0.0500 3.4100 0.7500 DeepRock Minerals Inc. DEEP 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Delta Cleantech Inc. DELT 456 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0150 Demesne Resources Ltd. DEME 150 0.0300 0.0300 0.0300 -0.0200 0.1000 0.0050 Diagnamed Holdings Corp. DMED 902 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 25 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 6989 0.2300 0.1500 0.2100 +0.0600 0.2750 0.0900 Draganfly Inc. DPRO 254 5.3400 3.2000 4.5400 +1.1400 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 4 1.6000 1.3500 1.6000 +0.1300 3.0700 1.2900 DeepSpatial Inc. DSAI 20 0.0450 0.0450 0.0450 +0.0100 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 10 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 235 0.6000 0.5500 0.5600 +0.0100 3.0100 0.4800 EagleOne Metals Corporation EAGL 17 0.5000 0.3000 0.5000 +0.1950 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 964 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0400 Edgemont Gold Corp. EDGM 75 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 9983 0.1400 0.1100 0.1150 -0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 2305 0.5800 0.4900 0.5400 +0.0500 0.5800 0.2800 Entheon Biomedical Corp. ENBI 20 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0050 Enertopia Corp. ENRT 4024 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 1CM Inc EPIC 210 0.2400 0.2000 0.2400 +0.0300 2.5000 0.2000 E-Power Resources Inc. EPR 650 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 2957 0.1150 0.0950 0.1150 +0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 1078 0.3200 0.2150 0.2200 -0.1100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 18066 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0350 ESGold Corp. ESAU 1392 0.1600 0.1300 0.1500 +0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 2064 0.0150 0.0050 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 323 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0300 EV Minerals Corporation EVM 3870 0.0150 0.0100 0.0150 +0.0050 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 113 3.9800 3.7000 3.8000 0.0000 5.7800 2.6000 FE Battery Metals Corp. FE 1783 0.0800 0.0650 0.0650 -0.0150 0.4100 0.0600 55 North Mining Inc. FFF 322 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 952 0.0750 0.0650 0.0750 +0.0100 0.3500 0.0600 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 16 0.2900 0.2500 0.2500 -0.0500 0.3800 0.0050 First Lithium Minerals Corp. FLM 7340 0.0900 0.0600 0.0800 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 158 0.3650 0.2750 0.3000 +0.0050 0.4000 0.2050 FendX Technologies Inc. FNDX 1780 0.2250 0.1900 0.1925 +0.0025 0.4400 0.1500 Fathom Nickel Inc. FNI 11023 0.0450 0.0350 0.0350 -0.0050 0.2150 0.0300 Fineqia International Inc. FNQ 7408 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 500 0.3850 0.3800 0.3800 0.0000 0.3950 0.1600 Free Battery Metal Limited FREE 740 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Forge Resources Corp. FRG 10095 0.6700 0.5500 0.6600 +0.0900 0.9400 0.2400 First Tellurium Corp. FTEL 13178 0.1550 0.1200 0.1400 +0.0150 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 26163 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 125 0.2100 0.1700 0.2000 +0.0300 0.3000 0.0300 GreenBank Capital Inc. GBC 1560 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 8297 0.2350 0.1950 0.2100 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 55 0.1300 0.1200 0.1200 -0.0750 0.2700 0.0200 Gold Digger Resources Inc. GDIG 5830 0.2300 0.1700 0.2200 +0.0200 0.5800 0.1700 Great Eagle Gold Corp. GEGC 479 0.2000 0.0950 0.0950 -0.0850 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2166 0.0500 0.0300 0.0300 -0.0150 0.2000 0.0300 The Good Flour Corp. GFCO 106 0.2000 0.1250 0.1250 -0.0550 0.2500 0.0800 Generic Gold Corp. GGC 550 0.0700 0.0500 0.0600 -0.0300 0.1200 0.0300 General Copper Gold Corp. GGLD 620 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 1208 0.0250 0.0050 0.0250 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 2749 0.4800 0.3400 0.3400 -0.1100 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 3695 0.1900 0.1400 0.1650 -0.0200 0.3500 0.1100 Golden Spike Resources Corp GLDS 6868 0.2450 0.2050 0.2250 +0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 7616 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 9970 0.0600 0.0500 0.0600 +0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 103 0.1600 0.1350 0.1400 +0.0150 0.2250 0.0600 Go Metals Corp GOCO 1469 0.0450 0.0300 0.0300 -0.0150 0.1350 0.0250 GoldHaven Resources Corp. GOH 1475 0.0750 0.0150 0.0650 +0.0300 0.2650 0.0150 Goldrea Resources Corp. GOR 8769 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Gold Port Corporation GPO 475 0.0400 0.0300 0.0400 +0.0100 0.0550 0.0300 Graycliff Exploration Limited GRAY 1748 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Green Bridge Metals Corporation GRBM 31025 0.3300 0.2500 0.3300 +0.0550 0.3300 0.0400 Geologica Resource Corp. GRCM 2900 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0300 Madison Metals Inc. GREN 3019 0.2700 0.1800 0.2700 +0.0950 0.7500 0.1275 Greenhawk Resources Inc. GRHK 151053 0.1500 0.0550 0.1500 +0.0800 0.2000 0.0400 Grown Rogue International Inc. GRIN 1005 0.9700 0.8800 0.9500 +0.0600 1.1500 0.3250 Weekapaug Lithium Limited GRUV 13286 0.0600 0.0450 0.0550 -0.0050 0.0600 0.0050 Golden Shield Resources Inc. GSRI 5560 0.0900 0.0700 0.0700 -0.0100 0.2600 0.0300 Getchell Gold Corp. GTCH 23303 0.1800 0.1150 0.1300 +0.0100 0.2200 0.0850 Green Thumb Industries Inc. GTII 4434 14.5300 13.7700 13.9000 -0.1900 21.5000 10.4400 GeneTether Therapeutics Inc. GTTX 330 0.0300 0.0150 0.0200 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 1528 0.6000 0.5700 0.5800 +0.0100 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 3060 0.3550 0.2700 0.3550 +0.0650 0.3800 0.1300 Greenridge Exploration Inc. GXP 1701 0.8000 0.7500 0.7900 +0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 7799 0.0600 0.0400 0.0500 0.0000 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 670 0.1050 0.0750 0.0750 -0.0300 0.2500 0.0150 Harrys Manufacturing Inc. HARY 542 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Happy Belly Food Group Inc. HBFG 2780 0.5300 0.4950 0.5300 +0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 4670 0.2400 0.2100 0.2250 -0.0100 0.4700 0.1950 Global Helium Corp. HECO 337 0.0750 0.0550 0.0750 +0.0050 0.2550 0.0550 Herbal Dispatch Inc. HERB 2002 0.0650 0.0550 0.0650 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 3824 0.0450 0.0300 0.0350 +0.0050 0.5000 0.0200 Hydrograph Clean Power Inc HG 13621 0.1950 0.1050 0.1400 +0.0250 0.2200 0.0700 Heritage Mining Ltd. HML 1175 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 10 0.0500 0.0500 0.0500 -0.0150 0.0750 0.0250 Sol Strategies Inc. HODL 74440 0.2800 0.2050 0.2650 +0.0850 0.2800 0.0650 Hybrid Power Solutions Inc. HPSS 13940 0.0500 0.0400 0.0450 +0.0050 0.6400 0.0400 Highrock Resources Ltd. HRK 452 0.0500 0.0400 0.0500 +0.0050 0.1100 0.0300 Highlander Silver Corp. HSLV 910 0.8100 0.7500 0.8100 +0.0200 0.9900 0.2400 High Tide Resources Corp. HTRC 600 0.0350 0.0200 0.0250 -0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 514 0.0850 0.0800 0.0850 -0.0100 0.4300 0.0800 Hi-View Resources Inc HVW 8134 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 78 0.2500 0.2350 0.2500 0.0000 0.3300 0.1300 Hawthorn Resources Corp. HWTN 93 0.1050 0.1050 0.1050 0.0000 0.2000 0.0300 HYTN Innovations Inc HYTN 739 0.3200 0.2600 0.3200 +0.0600 0.4150 0.0400 Hertz Energy Inc. HZ 2731 0.0850 0.0650 0.0800 +0.0100 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 2950 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 infinitii ai inc. IAI 2339 0.0600 0.0550 0.0600 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 195 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 International Battery Metals Ltd. IBAT 309 0.6000 0.4300 0.5000 +0.0600 1.9900 0.3500 IC Capitalight Corp. IC 7041 0.1900 0.1050 0.1650 +0.0600 0.1900 0.0200 Integrated Cyber Solutions Inc. ICS 10 0.0500 0.0500 0.0500 0.0000 0.3700 0.0350 ThreeD Capital Inc. IDK 13371 0.2700 0.2250 0.2550 +0.0050 0.8700 0.2100 IM Cannabis Corp. IMCC 5 3.0000 3.0000 3.0000 +0.0600 5.0000 0.2400 Interra Copper Corp IMCX 3463 0.1050 0.0800 0.0850 -0.0200 0.3200 0.0800 InnoCan Pharma Corporation INNO 605 0.2300 0.2100 0.2200 -0.0200 0.4100 0.1850 Inverite Insights Inc. INVR 4880 0.0450 0.0300 0.0400 0.0000 0.0800 0.0200 ImagineAR Inc. IP 8372 0.0800 0.0650 0.0800 0.0000 0.1100 0.0200 Irving Resources Inc. IRV 1672 0.3450 0.2900 0.3000 -0.0200 0.6200 0.2900 ICEsoft Technologies Canada Corp. ISFT 3 0.0300 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 1460 0.0600 0.0500 0.0600 +0.0150 0.1000 0.0100 Izotropic Corporation IZO 724 0.1300 0.0900 0.1050 0.0000 0.2800 0.0750 37 Capital Inc. JJJ 2530 0.1000 0.0900 0.1000 0.0000 0.2500 0.0300 Jolt Health Inc. JOLT 2176 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 79North Inc. JQ 10499 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Jones Soda Co JSDA 75 0.4250 0.3500 0.3500 -0.0750 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1455 0.7200 0.6500 0.7000 0.0000 1.4600 0.5400 Intellabridge Technology Corporation KASH 401 0.0950 0.0700 0.0700 -0.0150 0.2300 0.0400 Kobrea Exploration Corp. KBX 786 0.5700 0.4500 0.5000 -0.0500 0.8000 0.2500 American Potash Corp. KCL 8301 0.1000 0.0700 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 485 0.5100 0.4500 0.5100 +0.0700 0.6500 0.3500 KO Gold Inc. KOG 250 0.3900 0.3400 0.3900 -0.0100 0.6100 0.2500 Kuya Silver Corporation KUYA 21319 0.4350 0.3400 0.3400 -0.0850 0.4600 0.1950 Kingsview Minerals Ltd. KVM 2260 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 4547 0.2400 0.1800 0.1900 -0.0550 0.3300 0.1200 La Imperial Resources Inc. LAI.X 20 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0300 Cumberland Resources Nickel Corp. LAND 3 0.0100 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 4571 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 4352 0.0600 0.0400 0.0600 +0.0100 0.1050 0.0350 Leef Brands Inc. LEEF 107062 0.0250 0.0175 0.0250 +0.0050 0.0400 0.0050 Lion Copper and Gold Corp. LEO 1185 0.0900 0.0700 0.0900 +0.0200 0.0900 0.0600 Lexston Mining Corporation LEXT 37709 0.0950 0.0750 0.0800 +0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 1337 0.4950 0.3400 0.3800 -0.1150 0.5000 0.0700 Li-Metal Corp. LIM 1210 0.0750 0.0500 0.0500 0.0000 0.2500 0.0400 Global Li-Ion Graphite Corp. LION 373 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 873 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 50 0.0150 0.0100 0.0100 0.0000 0.4000 0.0100 Leopard Lake Gold Corp. LP 10 0.0800 0.0800 0.0800 +0.0200 0.0800 0.0150 Champion Electric Metals Inc. LTHM 5972 0.0250 0.0150 0.0250 +0.0050 0.1300 0.0100 Luxxfolio Holdings Inc. LUXX 657 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 7963 0.3750 0.3050 0.3350 -0.0100 0.4200 0.1450 Manning Ventures Inc. MANN 2426 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Max Power Mining Corp MAXX 13111 0.3900 0.3300 0.3500 +0.0300 0.5500 0.1950 MedBright AI Investments Inc. MBAI 4995 0.0750 0.0600 0.0600 -0.0050 0.2800 0.0500 MindBio Therapeutics Corp. MBIO 1088 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 8 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 501 0.0450 0.0400 0.0450 -0.0050 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 8287 0.0950 0.0750 0.0850 +0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 14 0.1800 0.1800 0.1800 -0.0500 0.5500 0.0400 Mustang Energy Corp. MEC 2912 0.4400 0.3500 0.4300 +0.0800 0.5000 0.1500 Medaro Mining Corp. MEDA 541 0.2000 0.1000 0.1300 +0.0350 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 864 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 804 0.1500 0.1100 0.1100 -0.0400 0.1500 0.1000 Metaguest.AI Incorporated METG 127 0.1850 0.1450 0.1700 -0.0150 0.4150 0.1050 Metalite Resources Inc. METL 445 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 10 4.3000 3.0000 3.8000 -0.2000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1869 0.0550 0.0450 0.0550 0.0000 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1006 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Midori Carbon Inc. MIDO 253 0.1600 0.0900 0.0900 -0.0300 0.1600 0.0900 Military Metals Corp. MILI 15758 0.7700 0.6900 0.7500 +0.0400 0.7700 0.0050 Minas Metals Ltd. MINA 2020 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Minera IRL Limited MIRL 711 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Mistango River Resources Inc. MIS 13155 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 1792 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Global Health Clinics Ltd. MJRX 72 0.0200 0.0100 0.0200 +0.0050 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 70 0.0650 0.0250 0.0650 +0.0050 0.0900 0.0100 Miata Metals Corp. MMET 1075 0.7800 0.6900 0.7300 -0.0600 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0050 0.0000 0.0050 0.0050 Mongoose Mining Ltd. MNG 35 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Mosaic Minerals Corp. MOC 2489 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 8032 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Doseology Sciences Inc MOOD 0 0.1800 0.0000 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 712 1.5400 1.3900 1.4400 -0.0100 4.0400 0.7000 Micromem Technologies Inc. MRM 5933 0.1050 0.0850 0.1000 -0.0100 0.1200 0.0150 MariMed Inc. MRMD 100 0.2400 0.2000 0.2000 -0.0350 0.7400 0.1500 Metalsource Mining Inc. MSM 20 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0500 MTL Cannabis Corp. MTLC 392 0.1800 0.1650 0.1650 -0.0150 0.6900 0.1050 Musk Metals Corp MUSK 945 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Promino Nutritional Sciences Inc. MUSL 3895 0.0650 0.0450 0.0550 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 366 0.0450 0.0400 0.0450 +0.0150 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 7623 0.0350 0.0250 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 330 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 MYND Life Sciences Inc. MYND 237 0.0200 0.0100 0.0100 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 1500 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 PanGenomic Health Inc. NARA 111 0.0700 0.0650 0.0700 +0.0200 0.2600 0.0050 New Break Resources Ltd. NBRK 5344 0.0950 0.0750 0.0750 0.0000 0.1400 0.0200 Basin Uranium Corp NCLR 2124 0.2500 0.2100 0.2400 -0.0200 0.7000 0.2000 nDatalyze Corp. NDAT 445 0.1300 0.1000 0.1100 -0.0100 0.1800 0.0950 Nerds On Site Inc. NERD 794 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0300 Nevis Brands Inc. NEVI 1381 0.1150 0.0900 0.0950 -0.0100 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 2900 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 New World Solutions Inc. NEWS 35655 0.0350 0.0300 0.0300 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 143 0.3400 0.3200 0.3200 -0.0200 0.9400 0.2250 Nuclear Fuels Inc. NF 2048 0.3800 0.3500 0.3800 +0.0100 0.7200 0.2800 Exploits Discovery Corp. NFLD 9344 0.0750 0.0650 0.0700 0.0000 0.1450 0.0600 Delota Corp. NIC 205 0.1500 0.1300 0.1450 +0.0250 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 931 0.1200 0.1000 0.1100 -0.0200 0.2500 0.0200 Nine Mile Metals Ltd. NINE 6670 0.0400 0.0350 0.0400 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 500 0.1600 0.1400 0.1400 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 3106 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Nova Net Lease REIT NNL.U 50 0.0750 0.0750 0.0750 -0.0450 0.5000 0.0400 Norsemont Mining Inc. NOM 11637 0.1950 0.1000 0.1950 +0.0950 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 2227 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0250 Nordique Resources Inc. NORD 76 0.0600 0.0400 0.0600 -0.0050 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 185 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 1755 0.1100 0.0950 0.1000 -0.0050 0.1800 0.0400 Plaintree Systems Inc. NPT 287 0.1050 0.0800 0.0800 -0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 4225 0.0400 0.0250 0.0400 +0.0100 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 0 0.0400 0.0000 0.0500 0.0050 Newterra Resources Inc. NT 250 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 6375 0.0900 0.0750 0.0800 -0.0050 0.2800 0.0600 Neotech Metals Corp. NTMC 1220 0.1650 0.1350 0.1500 +0.0100 4.1400 0.1350 NU E Power Corp. NUE 1091 0.4400 0.3500 0.3950 -0.0950 1.6000 0.3500 Nuran Wireless Inc. NUR 5244 0.1050 0.1000 0.1050 +0.0050 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 3523 0.1100 0.0900 0.1000 -0.0150 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 3626 0.3850 0.3000 0.3850 +0.0650 0.4100 0.0300 EnviroGold Global Limited NVRO 343 0.0750 0.0700 0.0700 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 3600 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 3425 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 416 0.0750 0.0600 0.0750 +0.0250 0.2050 0.0500 Oberon Uranium Corp. OBRN 671 0.0350 0.0250 0.0300 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 16 3.4000 3.3000 3.3000 +0.1000 10.3600 2.6000 Nextleaf Solutions Ltd. OILS 1441 0.0800 0.0750 0.0750 -0.0150 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 1170 0.2900 0.1700 0.2500 +0.0800 0.9300 0.1000 Optimi Health Corp OPTI 1714 0.2500 0.2200 0.2300 -0.0200 0.5800 0.1500 Origen Resources Inc. ORGN 2110 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0200 Ovation Science Inc OVAT 1240 0.0400 0.0300 0.0400 +0.0150 0.0600 0.0100 One World Lithium Inc. OWLI 22066 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Newpath Resources Inc. PATH 530 0.0500 0.0500 0.0500 0.0000 0.1900 0.0300 Provenance Gold Corp. PAU 37283 0.1950 0.1250 0.1900 +0.0650 0.1950 0.0650 POSaBIT Systems Corporation PBIT 27 0.1200 0.1200 0.1200 0.0000 0.7000 0.0700 Prophecy DeFi Inc. PDFI 4300 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 PUDO Inc. PDO 27 0.0700 0.0600 0.0600 0.0000 0.5800 0.0350 Peak Minerals Ltd. PEK 151 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 3075 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Patriot Gold Corp. PGOL 250 0.0100 0.0100 0.0100 -0.0850 0.1450 0.0100 Planet Green Metals Inc. PGR 300 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 2083 0.2750 0.2500 0.2700 +0.0100 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 2252 0.3300 0.2400 0.2650 +0.0150 0.4300 0.1100 Pharmadrug Inc. PHRX 9570 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 26419 0.0750 0.0600 0.0750 +0.0050 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 7449 0.0500 0.0400 0.0400 -0.0100 1.3100 0.0350 Playground Ventures Inc. PLAY 1515 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 3732 0.1300 0.1000 0.1300 +0.0200 0.2000 0.0200 Plank Ventures Ltd. PLNK 454 0.1000 0.0400 0.1000 +0.0650 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 801 0.8200 0.7700 0.8000 -0.0200 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 20 0.1450 0.1450 0.1450 +0.0100 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 11749 0.0500 0.0400 0.0500 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 860 0.2300 0.2200 0.2300 +0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 890 0.1000 0.0850 0.0900 -0.0200 0.1400 0.0750 Predictmedix AI Inc. PMED 126 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Pangea Natural Foods Inc. PNGA 1040 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 Pan American Energy Corp. PNRG 883 0.0500 0.0400 0.0400 -0.0100 0.6000 0.0350 POWR Lithium Corp. POWR 13 0.0350 0.0350 0.0350 +0.0050 0.2700 0.0200 P2P Group Ltd. PPB 2445 0.0750 0.0550 0.0750 +0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 921 0.0200 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 4506 0.2750 0.2500 0.2700 0.0000 0.2750 0.1200 Prospect Ridge Resources Corp. PRR 5141 0.1500 0.1100 0.1250 -0.0200 0.2500 0.0900 Pasinex Resources Limited PSE 265 0.0150 0.0150 0.0150 -0.0150 0.0550 0.0150 Psyched Wellness Ltd PSYC 34827 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 1450 0.0200 0.0100 0.0150 +0.0050 0.1200 0.0100 PTX Metals Inc. PTX 16999 0.0700 0.0600 0.0700 -0.0050 0.1100 0.0200 Stock Trend Capital Inc. PUMP 1070 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 9105 0.1350 0.0900 0.1000 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 468 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 42 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 3579 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 97 0.5800 0.3100 0.5800 +0.0600 0.5800 0.0250 Quinsam Capital Corporation QCA 7390 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 145 0.4500 0.4200 0.4400 -0.0300 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 68636 0.3150 0.2550 0.3000 +0.0400 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 4725 0.0700 0.0050 0.0450 +0.0400 0.0700 0.0050 Quebec Nickel Corp QNI 736 0.1500 0.1450 0.1500 0.0000 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 200 6.3600 5.0300 6.2100 +1.2000 7.0600 0.1000 Questcorp Mining Inc. QQQ 1626 0.0850 0.0700 0.0700 -0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 6500 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0050 Railtown AI Technologies Inc RAIL 11398 0.4600 0.3400 0.3500 -0.0700 0.8400 0.0900 Rain City Resources Inc. RAIN 836 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0150 Ramm Pharma Corp. RAMM 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Roberto Resources Inc. RBTO 705 0.4000 0.3050 0.3050 -0.0150 0.4000 0.2000 Legible Inc. READ 8878 0.1300 0.0550 0.1150 +0.0500 0.1750 0.0150 Big Red Mining Corp. RED 1733 0.1900 0.1650 0.1800 +0.0050 0.2400 0.0100 Red Canyon Resources Ltd. REDC 700 0.1700 0.1600 0.1700 +0.0100 0.3100 0.1500 Rektron Group Inc. REK.U 108 2.2500 2.0000 2.2000 -0.1300 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 1938 0.0400 0.0300 0.0400 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 5556 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 413 0.1000 0.0850 0.1000 +0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 5269 0.0250 0.0200 0.0200 0.0000 0.1000 0.0050 Royalties Inc. RI 160 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 Rise Gold Corp. RISE 2 0.2300 0.0000 0.4000 0.1250 RIV Capital Inc. RIV 1999 0.1950 0.1750 0.1900 -0.0050 0.2300 0.0800 Rockland Resources Ltd RKL 1150 0.0350 0.0300 0.0350 +0.0100 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 300 0.0900 0.0700 0.0850 +0.0100 0.1600 0.0300 Recharge Resources Ltd. RR 1121 0.0600 0.0500 0.0600 +0.0050 0.5000 0.0450 Rush Rare Metals Corp. RSH 3729 0.1500 0.1200 0.1200 0.0000 0.1700 0.0350 Refined Energy Corp. RUU 112 0.2200 0.2050 0.2100 -0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 931 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1323 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0250 Silver Sands Resources Corp. SAND 5 0.0450 0.0000 0.1700 0.0400 Sanu Gold Corp. SANU 12432 0.0800 0.0550 0.0600 -0.0150 0.1500 0.0300 Sasquatch Resources Corp. SASQ 460 0.0750 0.0600 0.0600 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 1554 0.1250 0.1100 0.1250 +0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 1413 1.5600 1.3800 1.4800 -0.0500 2.4000 1.3800 Scotch Creek Ventures Inc. SCV 71 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Scryb Inc. SCYB 1811 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Sweet Earth Holdings Corporation SE 940 0.0200 0.0150 0.0200 +0.0050 0.8500 0.0100 Sierra Grande Minerals Inc. SGRO 0 0.0500 0.0000 0.2450 0.0350 Grounded People Apparel Inc. SHOE 2 0.7100 0.0000 1.5000 0.3100 Showcase Minerals Inc. SHOW 1242 0.2600 0.2250 0.2500 +0.0100 4.5500 0.2000 Shoal Point Energy Ltd. SHP 378 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 1012 0.1400 0.1300 0.1300 -0.0100 0.2650 0.1250 Sixty Six Capital Inc. SIX 900 0.0500 0.0450 0.0500 -0.0050 0.0550 0.0150 Sekur Private Data Ltd. SKUR 40 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0200 SLANG Worldwide Inc. SLNG 2409 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Silver Dollar Resources Inc. SLV 4061 0.3450 0.2850 0.3300 +0.0250 0.4650 0.1550 Slave Lake Zinc Corp SLZ 12 0.0200 0.0200 0.0200 -0.0200 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 25416 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 190 0.0900 0.0700 0.0900 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 1052 0.0450 0.0400 0.0400 -0.0100 0.2550 0.0300 Sona Nanotech Inc. SONA 388 0.2800 0.2600 0.2800 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 267 0.3000 0.2300 0.3000 +0.0050 0.4500 0.0700 Spey Resources Corp. SPEY 260 0.0450 0.0300 0.0300 -0.0150 0.0900 0.0050 Spacefy Inc. SPFY 64 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 3070 0.0400 0.0300 0.0400 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 10713 0.0450 0.0350 0.0400 -0.0050 0.2850 0.0100 Spearmint Resources Inc. SPMT 485 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Spark Energy Minerals Inc. SPRK 19732 0.1550 0.1300 0.1450 +0.0150 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 30 0.0200 0.0200 0.0200 -0.0200 0.1500 0.0050 Spetz Inc. SPTZ 120 0.0800 0.0700 0.0800 +0.0150 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 2980 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 150 0.1750 0.1700 0.1700 -0.0050 0.2900 0.0800 StrategX Elements Corp. STGX 5 0.1900 0.1900 0.1900 -0.0100 0.2900 0.0700 Silverstock Metals Inc. STK 170 0.1900 0.1900 0.1900 0.0000 0.3300 0.1200 Stearman Resources Inc. STMN 10 0.0350 0.0350 0.0350 -0.0150 0.0650 0.0200 S2 Minerals Inc. STWO 200 0.0800 0.0750 0.0750 0.0000 0.1050 0.0500 Supernova Metals Corp. SUPR 2 0.2500 0.0000 0.2650 0.0100 St-Georges Eco-Mining Corp. SX 21400 0.0600 0.0450 0.0500 0.0000 0.1800 0.0450 Sixty North Gold Mining Inc. SXTY 237 0.1450 0.1000 0.1400 -0.0050 0.4000 0.0300 Syntheia Corp. SYAI 11424 0.2500 0.1550 0.1600 -0.0150 0.2500 0.1550 TAAT Global Alternatives Inc. TAAT 307 0.3100 0.1800 0.3100 +0.1350 0.6200 0.1500 Talmora Diamond Inc. TAI 2325 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0100 Tana Resources Corp. TANA 50 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Taurus Gold Corp. TAUR 4891 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 Terra Clean Energy Corp. TCEC 150 0.0900 0.0700 0.0850 +0.0150 0.2200 0.0500 Trillion Energy International Inc. TCF 28084 0.1200 0.1050 0.1050 -0.0200 1.0500 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1120 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 127 0.0700 0.0700 0.0700 0.0000 0.1350 0.0700 Telescope Innovations Corp. TELI 1170 0.5100 0.4150 0.4650 -0.0100 0.5500 0.1550 Tempus Capital Inc. TEMP 115 0.0800 0.0450 0.0800 +0.0050 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 2648 0.1000 0.0750 0.1000 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 16054 0.0750 0.0450 0.0600 -0.0100 0.3000 0.0450 Toggle3D.ai Inc. TGGL 2845 0.0450 0.0350 0.0350 -0.0100 0.6500 0.0350 1933 Industries Inc. TGIF 8209 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 QNB Metals Inc. TIM.X 330 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0100 Cansortium Inc. TIUM.U 115 0.1700 0.1550 0.1700 -0.0050 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 285 2.2500 1.6100 1.6100 -0.3900 3.2500 1.6100 Temas Resources Corp. TMAS 2468 0.1400 0.1050 0.1150 -0.0150 0.4700 0.0850 Teako Minerals Corp. TMIN 331 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0350 Tartisan Nickel Corp. TN 642 0.2050 0.1800 0.2000 +0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 60695 0.0300 0.0050 0.0200 +0.0150 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 462 0.0350 0.0300 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 778 0.5100 0.4900 0.4900 -0.0050 0.6500 0.2600 Triple One Metals Inc. TONE 12 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 0.4250 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 508 0.5000 0.3200 0.4000 -0.0500 0.5000 0.0300 Trilogy AI Corp. TRAI 641 0.1450 0.1150 0.1150 0.0000 0.4700 0.0050 Tarachi Gold Corp. TRG 2070 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 6760 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 Troy Minerals Inc. TROY 6022 0.2400 0.1650 0.2050 +0.0350 1.7200 0.1250 Treatment.com AI Inc. TRUE 14234 0.7900 0.6900 0.7500 +0.0100 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 3935 16.6700 15.8100 16.4600 +0.5400 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 808 0.0300 0.0200 0.0200 0.0000 0.1100 0.0200 Tuga Innovations, Inc. TUGA 410 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 The Yumy Candy Company Inc TYUM 10247 0.0900 0.0550 0.0550 -0.0350 0.2750 0.0450 Global UAV Technologies Ltd. UAV 9 0.1250 0.1250 0.1250 -0.0150 0.2400 0.1250 Ubique Minerals Limited UBQ 2 0.0300 0.0000 0.1100 0.0200 UniDoc Health Corp. UDOC 9186 0.6400 0.5300 0.6200 -0.0800 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 373 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Ultra Brands Ltd. ULTA 2110 0.0300 0.0100 0.0300 +0.0200 0.0550 0.0050 United Lithium Corp. ULTH 96 0.2300 0.2150 0.2200 +0.0050 0.5400 0.1650 Urbana Corporation URB 0 5.0600 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 4 5.3400 5.2000 5.3400 +0.1800 5.3400 4.1000 NameSilo Technologies Corp. URL 804 0.3450 0.3300 0.3400 +0.0400 0.3450 0.1600 First American Uranium Inc. URM 20 0.0250 0.0250 0.0250 0.0000 0.1450 0.0150 US Critical Metals Corp. USCM 2355 0.0300 0.0300 0.0300 0.0000 0.1850 0.0150 American Pacific Mining Corp. USGD 2968 0.1550 0.1450 0.1550 +0.0100 0.3850 0.1100 American Salars Lithium Inc. USLI 1231 0.1300 0.0800 0.1100 -0.0200 0.4500 0.0800 Kraken Energy Corp. UUSA 880 0.0650 0.0600 0.0600 -0.0050 0.2950 0.0450 Puranium Energy Ltd. UX 1302 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1120 0.1450 0.1300 0.1300 -0.0100 0.4550 0.1000 PlantX Life Inc VEGA 50 0.6800 0.4950 0.5200 +0.0200 1.3500 0.0050 Vencanna Ventures Inc. VENI 421 0.0150 0.0100 0.0150 +0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 2528 0.2450 0.2000 0.2200 -0.0250 0.4200 0.1800 Vibe Growth Corporation VIBE 0 0.1700 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 11389 0.0100 0.0050 0.0100 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 132 0.0550 0.0550 0.0550 0.0000 0.1800 0.0300 Voltage Metals Corp. VOLT 10580 0.0150 0.0050 0.0150 -0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 12344 0.0200 0.0100 0.0150 0.0000 0.1200 0.0100 XR Immersive Tech Inc. VRAI 79 0.1450 0.1350 0.1350 -0.0100 0.2700 0.1300 Vireo Growth Inc. VREO 1247 0.6600 0.5600 0.6600 +0.0100 0.9500 0.1550 Vortex Energy Corp. VRTX 5663 0.1150 0.0950 0.0950 -0.0150 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 1422 0.0750 0.0550 0.0700 -0.0050 0.6000 0.0400 Victory Square Technologies Inc. VST 3295 0.0900 0.0800 0.0900 0.0000 0.1500 0.0800 Justera Health Ltd. VTAL 13160 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Waraba Gold Limited WBGD 10 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 25 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 1000 0.1500 0.1300 0.1300 0.0000 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 10 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 West Mining Corp. WEST 3476 0.2450 0.1800 0.2000 -0.0450 0.4850 0.0100 Westward Gold Inc. WG 10965 0.0800 0.0700 0.0800 +0.0100 0.1350 0.0500 Credissential Inc. WHIP 11794 0.2550 0.1700 0.2450 +0.0350 2.0500 0.1500 American Aires Inc. WIFI 32828 0.3350 0.2650 0.2650 -0.0750 1.7800 0.0850 Windfall Geotek Inc. WIN 10747 0.0250 0.0100 0.0100 -0.0100 0.0450 0.0100 Earthwise Minerals Corp. WISE 190 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 Westmount Minerals Corp WMC 1620 0.0200 0.0150 0.0150 +0.0050 0.0350 0.0100 West Oak Gold Corp. WO 3445 0.0850 0.0700 0.0800 +0.0050 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 14 0.0600 0.0000 0.1300 0.0050 Waverunner Capital Inc. WRUN 29095 0.0150 0.0050 0.0150 +0.0100 0.0250 0.0050 Western Star Resources Inc. WSR 395 0.1050 0.1000 0.1050 +0.0100 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 3383 1.9200 1.7600 1.8600 +0.0100 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 20 0.0200 0.0100 0.0200 +0.0100 0.0300 0.0100 Xebra Brands Ltd XBRA 1382 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 360 0.0250 0.0150 0.0250 +0.0150 0.0400 0.0050 Xigem Technologies Corporation XIGM 43 0.0200 0.0200 0.0200 +0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 283 0.1900 0.1650 0.1900 +0.0300 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 8 0.0250 0.0000 0.0950 0.0200 Adastra Holdings Ltd. XTRX 742 0.1150 0.0700 0.0700 -0.0250 0.3050 0.0500 Yukon Metals Corp. YMC 7059 0.4800 0.3350 0.4000 +0.0450 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 30 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 ZeU Technologies Inc. ZEU 585 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 1165 0.3200 0.2600 0.2600 -0.0200 0.5000 0.1900 Zoglos Food Corp. ZOG 5 0.0800 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 689 0.0900 0.0650 0.0900 0.0000 0.8900 0.0650 ZTEST Electronics Inc. ZTE 12428 0.2950 0.2600 0.2850 -0.0100 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0450 0.0150 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Alerio Gold Corp. ALE 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0100 0.0050 AAPKI Ventures Inc. APKI 0.065 0.180 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.400 Auxico Resources Canada Inc. AUAG 0.110 0.2450 0.1000 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. AYR.NT.A.U 78.000 The BC Bud Corporation BCBC 0.015 0.015 0.0700 0.0150 Bird River Resources Inc. BDR 0.020 0.035 0.1000 0.0100 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.120 0.140 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.100 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.500 CordovaCann Corp. CDVA 0.050 0.120 0.1800 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.165 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.210 0.235 0.3000 0.1250 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.015 0.0350 0.0050 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0050 Double Deuce Exploration Corp. DD 0.125 0.250 0.1250 0.0800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.070 0.145 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Flow Metals Corp. FWM 0.070 0.080 0.0950 0.0500 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 0.100 0.0900 0.0500 Golden Age Exploration Ltd. GDN 0.050 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.035 0.050 0.1200 0.0250 Grand Peak Capital Corp. GPK 0.150 0.250 0.5000 0.0050 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.2600 0.1550 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0050 HAVN Life Sciences Inc. HAVN 0.080 0.0350 0.0150 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.010 0.145 0.2400 0.0150 Imagin Medical Inc. IME 0.0950 0.0100 Irwin Naturals Inc IWIN 0.450 1.2500 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 LFNT Resources Corp. LFNT 0.025 0.070 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.140 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Maven Brands Inc MJ 0.010 0.040 0.0200 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Metalo Manufacturing Inc. MMI 0.060 0.1100 0.0600 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Moss Genomics Inc. MOSS 0.005 0.030 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.045 0.080 0.2000 0.0450 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.060 0.060 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.070 0.070 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.125 0.2800 0.0200 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0450 0.0150 Prisma Exploration Inc PMS 0.135 0.295 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0800 0.0200 PowerStone Metals Corp. PS 0.035 0.045 0.0750 0.0250 Pure Extracts Technologies Corp PULL 0.300 Quizam Media Corporation QQ 0.025 0.050 0.0600 0.0050 Radial Research Corp RAD 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.150 0.255 0.4000 0.1650 Resource Centrix Holdings Inc. RECE 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.050 0.090 0.1400 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 SALi Lithium Corp. SALI 0.125 0.150 0.4000 0.1200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.015 0.020 0.0950 0.0100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Sunniva Inc. SNN 0.145 Spod Lithium Corp. SPOD 0.035 0.055 0.1000 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 SQID Technologies Limited SQID 0.005 0.180 0.0150 0.0050 Starmet Ventures Inc. STAR 0.060 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.015 0.025 0.1150 0.0100 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.5000 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0400 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.065 0.100 0.3950 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.500 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 0.8300 0.0050 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.1200 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.015 0.095 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.1000 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0100 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.485 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 XRApplied Technologies Inc XRA XS Financial Inc. XSF 0.050 0.055 0.0600 0.0200 Yooma Wellness Inc. YOOM 0.005 Trades: 38,244 Total Volume: 266,219,787 Total Value: $50,611,384 Avg Volume per Day: 53,243,957 Avg Value per Day: $10,122,277 Avg Trades per Day*: 9.83 Avg Price per Share: $0.1901 Avg Value per Trade: $1,323 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.