CNSX Trading Weekly Market Summary September 27 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2694 1.0100 0.8100 0.8500 -0.1300 1.8400 0.7600 Abound Energy Inc. ABND 1773 0.1050 0.0750 0.0750 -0.0200 0.6000 0.0050 American Copper Development Corporation ACDX 11967 0.0450 0.0350 0.0450 +0.0200 0.1200 0.0250 ACME Lithium Inc. ACME 25 0.0350 0.0350 0.0350 0.0000 0.1900 0.0350 Alpha Cognition Inc. ACOG 6834 0.6600 0.4800 0.6600 +0.1000 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 197 0.2250 0.1700 0.2050 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 55 0.1950 0.1900 0.1900 -0.0100 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 941 6.6000 6.2100 6.3600 -0.2300 7.0200 0.9300 Adaptogenics Health Corp. ADPT 0 0.0250 0.0000 0.0450 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1630 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 343 0.0400 0.0400 0.0400 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 7246 0.0150 0.0100 0.0150 +0.0050 0.1050 0.0050 Avanti Gold Corp. AGC 4957 0.1050 0.0800 0.1050 +0.0150 0.4000 0.0800 Algernon Pharmaceuticals Inc. AGN 533 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 3032 0.2450 0.2200 0.2300 +0.0100 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 2440 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 494 0.2600 0.1250 0.1600 -0.0600 0.6500 0.0650 Genesis AI Corp. AIG 4745 0.0400 0.0250 0.0300 -0.0100 0.2550 0.0250 AI-ML Innovations Inc. AIML 4500 0.0900 0.0750 0.0800 +0.0100 0.1600 0.0400 Aion Therapeutic Inc. AION 1082 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 840 0.1050 0.0950 0.0950 +0.0250 0.3800 0.0700 Alpha Copper Corp ALCU 273 0.1600 0.1500 0.1550 0.0000 0.4000 0.0700 Alma Gold Inc. ALMA 5998 0.1000 0.0700 0.0700 -0.0050 0.1250 0.0250 AmmPower Corp AMMP 41031 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Abitibi Metals Corp. AMQ 18989 0.4400 0.3450 0.4200 +0.0800 0.7600 0.0700 Anonymous Intelligence Company Inc. ANON 1917 0.0900 0.0750 0.0800 -0.0200 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2559 0.1000 0.0800 0.0850 -0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 35 0.0700 0.0600 0.0600 -0.0600 0.2500 0.0400 Global Compliance Applications Corp. APP 31696 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 100 0.4900 0.4900 0.4900 -0.0100 0.6500 0.1000 Argyle Resources Corp. ARGL 11832 1.0100 0.9600 1.0100 +0.0400 1.0100 0.4500 Argo Living Soils Corp ARGO 265 0.1950 0.1700 0.1950 0.0000 0.2600 0.0750 Armada Mercantile Ltd. ARM 7 0.1500 0.1500 0.1500 -0.3450 0.4950 0.1500 Argo Gold Inc. ARQ 2180 0.0950 0.0850 0.0850 +0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 3297 0.1750 0.1650 0.1650 0.0000 0.2400 0.1400 Arway Corporation ARWY 743 0.0700 0.0550 0.0600 -0.0150 0.9500 0.0450 Asante Gold Corporation ASE 25624 1.5300 1.3300 1.4400 0.0000 1.7500 0.8300 Ashley Gold Corp ASHL 6630 0.0550 0.0450 0.0500 0.0000 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 160 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0050 Atco Mining Inc. ATCM 7728 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Athena Gold Corporation ATHA 1685 0.0700 0.0450 0.0600 -0.0100 0.0800 0.0250 Atmofizer Technologies Inc. ATMO 8 0.0400 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 1903 0.1600 0.1450 0.1550 -0.0050 0.2550 0.1450 Auric Minerals Corp. AUMC 1 0.2000 0.0000 2.0000 0.2000 Emperor Metals Inc. AUOZ 49670 0.0900 0.0800 0.0900 +0.0100 0.1800 0.0550 Avarone Metals Inc. AVM.X 1510 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 3197 0.1050 0.0850 0.0850 -0.0250 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 507 0.2000 0.1600 0.1850 +0.0200 0.6100 0.0650 Aurwest Resources Corporation AWR 495 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 129 0.3050 0.3050 0.3050 0.0000 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4673 2.5800 2.2200 2.3000 -0.0900 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 407 0.9900 0.7600 0.9900 +0.2000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 641 0.0500 0.0300 0.0350 -0.0100 0.1700 0.0100 BacTech Environmental Corporation BAC 5787 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 1592 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0300 Dark Star Minerals Inc. BATT 12 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 3749 0.1000 0.0800 0.1000 +0.0150 0.2000 0.0550 Blueberries Medical Corp. BBM 7032 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1270 0.0350 0.0300 0.0350 0.0000 0.2050 0.0250 Bird River Resources Inc. BDR 2030 0.0300 0.0200 0.0300 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 1157 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 BetterLife Pharma Inc. BETR 1592 0.1400 0.1250 0.1300 0.0000 0.1950 0.0500 BevCanna Enterprises Inc. BEV 2222 0.7700 0.6300 0.7000 +0.0500 2.0000 0.0100 Giant Mining Corp. BFG 33605 0.3900 0.2350 0.2650 +0.0350 1.7800 0.0100 Big Gold Inc. BG 3998 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 11894 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 66 7.7500 7.3500 7.7500 +0.1500 9.2000 0.1600 BioVaxys Technology Corp. BIOV 14838 0.0700 0.0550 0.0600 -0.0100 0.1000 0.0100 Blender Bites Limited BITE 791 0.9600 0.8000 0.9600 +0.0700 2.9500 0.8000 Britannia Life Sciences Inc. BLAB 1710 0.0600 0.0600 0.0600 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 1035 0.0300 0.0250 0.0250 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1774 0.1150 0.1000 0.1150 +0.0050 0.1850 0.0800 Cannabix Technologies Inc. BLO 712 0.4700 0.4400 0.4600 +0.0200 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 2139 0.1350 0.1250 0.1300 -0.0050 0.7400 0.0200 Blast Resources Inc. BLST 510 0.0800 0.0750 0.0800 +0.0500 0.1800 0.0250 BioNxt Solutions Inc. BNXT 7069 0.2500 0.2000 0.2350 +0.0400 0.7500 0.1700 Beyond Oil Ltd. BOIL 2129 1.7500 1.6500 1.6800 -0.0200 1.9000 0.4000 Bolt Metals Corp. BOLT 4265 0.4550 0.3950 0.4200 -0.0200 0.5500 0.2800 Galloper Gold Corp. BOOM 13236 0.1150 0.1000 0.1050 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 1363 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 Birchtree Investments Ltd. BRCH 0 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 155 0.2100 0.1900 0.2000 0.0000 0.5000 0.1500 BluSky Carbon Inc. BSKY 17275 0.6500 0.5700 0.5800 -0.0100 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 4876 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 959 0.0800 0.0650 0.0700 0.0000 0.6700 0.0650 Blockchain Venture Capital Inc. BVCI 731 0.4000 0.3450 0.3500 -0.0150 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 17 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 25 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 5270 0.0550 0.0350 0.0400 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 6123 0.1400 0.1250 0.1300 -0.0050 0.8700 0.0950 BYT Holdings Ltd. BYT 340 0.1500 0.1000 0.1000 -0.0300 0.2000 0.0400 KWG Resources Inc. CACR 20389 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 28096 0.1350 0.1150 0.1300 0.0000 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 940 0.0200 0.0100 0.0150 -0.0050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 8790 0.0450 0.0250 0.0300 -0.0050 0.0450 0.0050 Carmanah Minerals Corp. CARM 100 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 538 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 CAT Strategic Metals Corporation CAT 10662 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Certive Solutions Inc. CBP 770 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Core Assets Corp. CC 1993 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0600 Carlyle Commodities Corp. CCC 4282 0.0350 0.0250 0.0250 -0.0100 0.2100 0.0250 Canadian Copper Inc. CCI 5662 0.1050 0.0700 0.0850 -0.0150 0.1200 0.0550 Green River Gold Corp. CCR 6721 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 CDN Maverick Capital Corp CDN 91 0.1050 0.1050 0.1050 -0.0050 0.5600 0.1050 Cerro de Pasco Resources Inc. CDPR 40476 0.1700 0.1450 0.1650 +0.0100 0.1900 0.0700 CordovaCann Corp. CDVA 50 0.1000 0.1000 0.1000 -0.0050 0.1900 0.0250 Cerro Grande Mining Corporation CEG 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1900 0.1650 0.1500 0.1550 -0.0100 0.4050 0.1400 CleanGo Innovations Inc. CGII 308 0.4900 0.2700 0.4000 -0.0050 1.7500 0.0500 ChitogenX Inc. CHGX 3165 0.0200 0.0100 0.0150 0.0000 0.1400 0.0050 Ciscom Corp. CISC 159 0.0950 0.0850 0.0900 0.0000 0.3350 0.0400 Cresco Labs Inc. CL 6778 2.3600 2.1400 2.2300 +0.0600 3.5800 1.4500 Christina Lake Cannabis Corp CLC 1554 0.0500 0.0350 0.0350 -0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 847 0.0050 0.0050 0.0050 0.0000 0.6100 0.0050 Cape Lithium Corp. CLI 2 0.3050 0.0000 0.6000 0.2000 Canadian Metals Inc. CME 243 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 1039 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0300 CMP Mining Inc. CMP 11 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 2360 0.0100 0.0100 0.0100 0.0000 0.3000 0.0100 Core Nickel Corp. CNCO 10587 0.3750 0.1900 0.2200 +0.0200 0.4200 0.0150 CENTR Brands Corp. CNTR 170 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Collective Metals Inc. COMT 679 0.1250 0.0850 0.1100 -0.0200 0.3000 0.0800 Captor Capital Corp CPTR 15 0.8500 0.8500 0.8500 +0.1200 5.0100 0.0150 Canter Resources Corp CRC 3775 0.1050 0.0650 0.0850 -0.0100 0.9900 0.0650 Copland Road Capital Corporation CRCC 500 0.1650 0.1100 0.1650 0.0000 0.2000 0.1100 Corcel Exploration Inc CRCL 220 0.0950 0.0950 0.0950 0.0000 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 2160 0.0150 0.0050 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 287 0.0300 0.0250 0.0250 -0.0100 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 1778 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Cross River Ventures Corp. CRVC 120 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 84 0.5000 0.4500 0.4500 -0.0500 0.6500 0.1500 Cascada Silver Corp. CSS 3330 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 4925 0.1500 0.1100 0.1500 +0.0200 0.2600 0.0250 Cult Food Science Corp CULT 16888 0.0800 0.0600 0.0650 -0.0100 0.4250 0.0300 Biocure Technology Inc. CURE.X 1005 0.0100 0.0100 0.0100 -0.0150 0.0350 0.0050 City View Green Holdings Inc. CVGR 4675 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 1917 0.0600 0.0400 0.0500 -0.0100 0.1200 0.0400 C21 Investments Inc. CXXI 1390 0.3300 0.2900 0.2950 -0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 5776 0.2250 0.1700 0.2150 +0.0250 0.6900 0.1300 Discovery Lithium Inc. DCLI 5730 0.0950 0.0750 0.0850 -0.0050 0.6400 0.0750 Digicann Ventures Inc. DCNN 968 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 40 3.1100 3.0300 3.0300 -0.0800 3.5700 0.7500 Double Deuce Exploration Corp. DD 50 0.1250 0.1250 0.1250 +0.0350 0.1250 0.0800 DeepRock Minerals Inc. DEEP 360 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 821 0.0350 0.0200 0.0350 +0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 2545 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 37 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 812 0.1500 0.1450 0.1500 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 221 3.4300 2.7500 3.4000 +0.5000 3.5800 0.1350 Bright Minds Biosciences Inc. DRUG 0 1.4700 0.0000 3.0700 1.2900 DeepSpatial Inc. DSAI 60 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 550 0.0800 0.0400 0.0700 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 553 0.5800 0.5000 0.5500 -0.0400 3.0100 0.4800 EagleOne Metals Corporation EAGL 20 0.5000 0.3050 0.3050 -0.1450 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 1538 0.0550 0.0400 0.0500 -0.0050 0.1300 0.0400 Edgemont Gold Corp. EDGM 250 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 6862 0.1500 0.1100 0.1200 -0.0250 0.4400 0.0950 Canamera Energy Metals Corp. EMET 853 0.2550 0.1850 0.2350 -0.0150 0.2600 0.1850 EMP Metals Corp. EMPS 1694 0.5200 0.4750 0.4900 +0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 108 0.1050 0.1000 0.1000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 271 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 210 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 1CM Inc EPIC 119 0.2550 0.2100 0.2100 -0.0700 2.5000 0.2100 E-Power Resources Inc. EPR 586 0.0550 0.0500 0.0500 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 490 0.1100 0.0950 0.1050 -0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 831 0.5700 0.3300 0.3300 -0.3500 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 3441 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0350 ESGold Corp. ESAU 36 0.1500 0.1150 0.1400 -0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 4067 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 Etruscus Resources Corp. ETR 370 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0300 EV Minerals Corporation EVM 2855 0.0150 0.0100 0.0100 -0.0050 0.1050 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 336 4.4500 3.7100 3.8000 -0.4000 5.7900 2.6000 FE Battery Metals Corp. FE 524 0.0800 0.0650 0.0800 +0.0100 0.4100 0.0600 55 North Mining Inc. FFF 410 0.0200 0.0100 0.0150 -0.0050 0.0500 0.0100 4Front Ventures Corp. FFNT 1397 0.0850 0.0600 0.0650 +0.0050 0.3700 0.0600 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 425 0.3800 0.2850 0.3000 +0.0400 0.3800 0.0050 First Lithium Minerals Corp. FLM 3445 0.0950 0.0800 0.0850 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 87 0.3300 0.2900 0.2950 -0.0550 0.4500 0.2050 FendX Technologies Inc. FNDX 2189 0.2000 0.1550 0.1900 +0.0250 0.4400 0.1500 Fathom Nickel Inc. FNI 18724 0.0450 0.0300 0.0400 +0.0050 0.2150 0.0300 Fineqia International Inc. FNQ 5173 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 998 0.3950 0.3550 0.3800 +0.0200 0.3950 0.1600 Free Battery Metal Limited FREE 2720 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Forge Resources Corp. FRG 7344 0.5900 0.5000 0.5700 -0.0200 0.9400 0.2400 First Tellurium Corp. FTEL 3050 0.1350 0.1150 0.1250 -0.0050 0.1400 0.0650 Flow Metals Corp. FWM 1780 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0500 Gander Gold Corporation GAND 212 0.1900 0.1600 0.1700 -0.0100 0.3000 0.0300 GreenBank Capital Inc. GBC 163 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 10985 0.2200 0.1900 0.2100 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 1 0.1950 0.0000 0.2700 0.0200 Gold Digger Resources Inc. GDIG 2645 0.2700 0.1900 0.2000 -0.0700 0.5800 0.1900 Great Eagle Gold Corp. GEGC 1060 0.2000 0.1300 0.1800 +0.0200 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 986 0.0500 0.0300 0.0450 -0.0050 0.2000 0.0300 The Good Flour Corp. GFCO 339 0.1800 0.0900 0.1800 +0.1000 0.2800 0.0800 Generic Gold Corp. GGC 341 0.1050 0.0450 0.0900 +0.0550 0.1200 0.0300 General Copper Gold Corp. GGLD 1040 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 927 0.0300 0.0250 0.0250 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 50 0.4500 0.4500 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 2827 0.2000 0.1800 0.1850 +0.0050 0.3500 0.1100 Golden Spike Resources Corp GLDS 852 0.2400 0.2100 0.2100 -0.0300 0.3000 0.0600 Golden Lake Exploration Inc. GLM 8534 0.0650 0.0550 0.0550 -0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 11911 0.0550 0.0500 0.0550 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 GOAT Industries Ltd GOAT 3 0.1250 0.0000 0.2250 0.0600 Go Metals Corp GOCO 240 0.0500 0.0400 0.0450 +0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 830 0.0400 0.0350 0.0350 0.0000 0.2650 0.0300 Goldrea Resources Corp. GOR 7550 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Grand Peak Capital Corp. GPK 5 0.1850 0.1850 0.1850 -0.0150 0.5000 0.0050 Gold Port Corporation GPO 95 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 1825 0.0300 0.0200 0.0200 0.0000 0.1000 0.0150 Green Bridge Metals Corporation GRBM 24436 0.2750 0.2000 0.2750 +0.0650 0.2750 0.0400 Geologica Resource Corp. GRCM 150 0.0450 0.0450 0.0450 +0.0100 0.0600 0.0300 Madison Metals Inc. GREN 715 0.2000 0.1750 0.1750 -0.0200 0.7500 0.1275 Greenhawk Resources Inc. GRHK 257 0.0850 0.0550 0.0700 +0.0150 0.2000 0.0400 Grown Rogue International Inc. GRIN 10979 1.0400 0.7900 0.8900 -0.0100 1.1500 0.3050 Great Republic Mining Corp. GRM 400 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 33388 0.0600 0.0400 0.0600 +0.0100 0.0600 0.0050 Golden Shield Resources Inc. GSRI 7775 0.1050 0.0800 0.0800 -0.0100 0.2600 0.0300 Glenstar Ventures Inc. GSTR 240 0.2600 0.2200 0.2600 +0.1000 0.2600 0.1550 Getchell Gold Corp. GTCH 5474 0.1450 0.1150 0.1200 -0.0200 0.2200 0.0850 Green Thumb Industries Inc. GTII 7679 14.6700 13.6800 14.0900 +0.2900 21.5000 10.4400 G2 Energy Corp. GTOO 1379 0.0150 0.0050 0.0150 0.0000 0.0700 0.0050 GeneTether Therapeutics Inc. GTTX 1821 0.0300 0.0150 0.0200 -0.0300 0.0550 0.0150 Global Uranium Corp. GURN 2425 0.5700 0.4650 0.5700 +0.1000 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 2727 0.3300 0.2550 0.2900 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 2041 0.7900 0.7500 0.7700 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 5101 0.0600 0.0450 0.0500 0.0000 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 2 0.1050 0.0000 0.2500 0.0150 Harrys Manufacturing Inc. HARY 310 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Happy Belly Food Group Inc. HBFG 2364 0.5400 0.5100 0.5200 -0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1729 0.2500 0.2350 0.2350 -0.0050 0.4700 0.1950 Global Helium Corp. HECO 209 0.0950 0.0700 0.0700 +0.0100 0.2550 0.0550 Herbal Dispatch Inc. HERB 3404 0.0600 0.0500 0.0600 +0.0100 0.0650 0.0050 Hercules Resources Corp. HERC 4192 0.0700 0.0300 0.0300 -0.0200 0.5000 0.0200 Hydrograph Clean Power Inc HG 3199 0.1150 0.1050 0.1150 +0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 5467 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 62 0.0650 0.0650 0.0650 -0.0050 0.0750 0.0250 Sol Strategies Inc. HODL 4132 0.1900 0.1600 0.1800 -0.0100 0.1950 0.0650 Hybrid Power Solutions Inc. HPSS 67308 0.0550 0.0400 0.0400 -0.0100 0.6400 0.0400 Highrock Resources Ltd. HRK 3402 0.0600 0.0400 0.0450 -0.0050 0.1100 0.0300 Hero Innovation Group Inc. HRO 10 0.0550 0.0550 0.0550 0.0000 0.2400 0.0150 Highlander Silver Corp. HSLV 2469 0.8300 0.7000 0.7900 +0.0800 0.9900 0.1500 High Tide Resources Corp. HTRC 442 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 110 0.0950 0.0900 0.0950 +0.0100 0.4300 0.0800 Hi-View Resources Inc HVW 970 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 535 0.2500 0.2000 0.2500 +0.0500 0.3550 0.1300 HYTN Innovations Inc HYTN 1240 0.2700 0.2500 0.2600 +0.0100 0.4150 0.0400 Hertz Energy Inc. HZ 5047 0.0900 0.0700 0.0700 -0.0100 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 1600 0.0150 0.0050 0.0100 -0.0050 0.0650 0.0050 infinitii ai inc. IAI 5801 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 8682 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 International Battery Metals Ltd. IBAT 3519 0.9000 0.3500 0.4400 -0.4100 1.9900 0.3500 IC Capitalight Corp. IC 5266 0.1150 0.0950 0.1050 +0.0050 0.1150 0.0200 Integrated Cyber Solutions Inc. ICS 99 0.0500 0.0500 0.0500 0.0000 0.3700 0.0350 ThreeD Capital Inc. IDK 25376 0.2900 0.2300 0.2500 -0.0050 0.8700 0.2100 IM Cannabis Corp. IMCC 44 2.9500 2.8000 2.9400 +0.1900 5.0000 0.2400 Interra Copper Corp IMCX 2022 0.1150 0.0900 0.1050 -0.0150 0.3200 0.0800 InnoCan Pharma Corporation INNO 431 0.2400 0.2300 0.2400 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 3452 0.0450 0.0300 0.0400 -0.0100 0.0800 0.0200 ImagineAR Inc. IP 49518 0.0900 0.0550 0.0800 +0.0200 0.1100 0.0150 Irving Resources Inc. IRV 2322 0.3400 0.3150 0.3200 -0.0225 0.6800 0.3150 ICEsoft Technologies Canada Corp. ISFT 9 0.0300 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 1524 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0100 Izotropic Corporation IZO 848 0.1100 0.0850 0.1050 +0.0150 0.2800 0.0750 Jolt Health Inc. JOLT 135 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 79North Inc. JQ 2220 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0050 Jones Soda Co JSDA 343 0.4400 0.3650 0.4250 0.0000 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2122 0.7400 0.6900 0.7000 +0.0400 1.4600 0.5400 Intellabridge Technology Corporation KASH 4040 0.0950 0.0650 0.0850 +0.0150 0.2300 0.0400 Kobrea Exploration Corp. KBX 620 0.5600 0.4700 0.5500 +0.0750 0.8000 0.2500 American Potash Corp. KCL 3990 0.0900 0.0800 0.0800 -0.0100 0.0950 0.0300 TripSitter Clinic Ltd. KETA 0 0.0400 0.0000 0.1200 0.0150 King Global Ventures Inc. KING 593 0.4900 0.4400 0.4400 -0.0500 0.6500 0.3500 KO Gold Inc. KOG 54 0.4000 0.4000 0.4000 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 11920 0.4600 0.3500 0.4250 +0.0550 0.4600 0.1950 Kingsview Minerals Ltd. KVM 1503 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 15469 0.3300 0.1500 0.2450 +0.0750 0.3300 0.1200 La Imperial Resources Inc. LAI.X 18 0.0400 0.0400 0.0400 +0.0100 0.0400 0.0400 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 8129 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Leocor Gold Inc. LECR 5490 0.0550 0.0450 0.0500 +0.0100 0.1200 0.0350 Leef Brands Inc. LEEF 114830 0.0200 0.0100 0.0200 +0.0150 0.0400 0.0050 Lion Copper and Gold Corp. LEO 2655 0.0700 0.0600 0.0700 0.0000 0.0700 0.0600 Lexston Mining Corporation LEXT 13882 0.0850 0.0600 0.0750 +0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 603 0.5000 0.4250 0.4950 +0.0700 0.5000 0.0700 LFNT Resources Corp. LFNT 40 0.0250 0.0250 0.0250 -0.0250 0.1050 0.0250 Li-Metal Corp. LIM 355 0.0800 0.0500 0.0500 -0.0100 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 5691 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Lanebury Growth Capital Ltd. LLL 2 0.0850 0.0000 0.1850 0.0700 Lobe Sciences Ltd. LOBE 971 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Lowell Farms Inc. LOWL 629 0.0250 0.0100 0.0100 -0.0050 0.4800 0.0100 Leopard Lake Gold Corp. LP 622 0.0600 0.0450 0.0600 +0.0200 0.0800 0.0150 Champion Electric Metals Inc. LTHM 6851 0.0200 0.0100 0.0200 0.0000 0.1350 0.0100 Luxxfolio Holdings Inc. LUXX 2661 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 10182 0.4200 0.2750 0.3450 +0.0850 0.4200 0.1450 Manning Ventures Inc. MANN 1580 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0350 Max Power Mining Corp MAXX 8427 0.3450 0.3000 0.3200 0.0000 0.5500 0.1950 MedBright AI Investments Inc. MBAI 1124 0.0800 0.0650 0.0650 -0.0200 0.3300 0.0500 MindBio Therapeutics Corp. MBIO 372 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 1 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 710 0.0500 0.0350 0.0500 +0.0150 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 3150 0.0900 0.0750 0.0750 -0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 237 0.2550 0.2300 0.2300 -0.0300 0.5500 0.0400 Mustang Energy Corp. MEC 4635 0.3500 0.2950 0.3500 +0.0250 0.5000 0.1500 Medaro Mining Corp. MEDA 254 0.0950 0.0650 0.0950 +0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 2238 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 106 0.1500 0.1100 0.1500 +0.0400 0.1500 0.1000 Metaguest.AI Incorporated METG 71 0.1850 0.1700 0.1850 +0.0350 0.4150 0.1050 Metalite Resources Inc. METL 281 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 27 5.4500 3.8000 4.0000 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 9714 0.0600 0.0400 0.0550 +0.0100 0.1200 0.0200 Midori Carbon Inc. MIDO 365 0.1200 0.1000 0.1200 +0.1200 0.1200 0.1000 Military Metals Corp. MILI 15520 0.7700 0.6000 0.7100 +0.0600 0.7700 0.0050 Minas Metals Ltd. MINA 1 0.0100 0.0000 0.2000 0.0050 Mistango River Resources Inc. MIS 9911 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 1250 0.0150 0.0150 0.0150 0.0000 0.2100 0.0100 Miata Metals Corp. MMET 1013 0.7900 0.7200 0.7900 +0.0500 0.8300 0.1800 Mongoose Mining Ltd. MNG 10 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Mosaic Minerals Corp. MOC 12765 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 12967 0.0300 0.0200 0.0250 +0.0050 0.0800 0.0150 Doseology Sciences Inc MOOD 25 0.1800 0.1800 0.1800 -0.0050 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 3526 1.6100 1.3900 1.4500 +0.1000 4.0400 0.7000 Micromem Technologies Inc. MRM 14681 0.1100 0.0550 0.1100 +0.0450 0.1200 0.0150 MariMed Inc. MRMD 665 0.2400 0.2050 0.2350 +0.0050 0.7400 0.1500 Metalsource Mining Inc. MSM 1065 0.1500 0.1200 0.1200 -0.0250 0.3200 0.0500 MTL Cannabis Corp. MTLC 1237 0.1800 0.1550 0.1800 +0.0200 0.6900 0.1050 Musk Metals Corp MUSK 3190 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 4907 0.0750 0.0450 0.0550 -0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 363 0.0450 0.0300 0.0300 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 11822 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0250 Montego Resources Inc. MY 32 0.0150 0.0150 0.0150 -0.0050 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1392 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 MYND Life Sciences Inc. MYND 71 0.0350 0.0200 0.0200 -0.0150 0.1000 0.0050 Meryllion Resources Corporation MYR 1 0.0200 0.0000 0.0800 0.0150 PanGenomic Health Inc. NARA 70 0.0550 0.0500 0.0500 -0.0150 0.2600 0.0050 Basin Uranium Corp NCLR 1108 0.2600 0.2300 0.2600 +0.0250 0.7000 0.2000 nDatalyze Corp. NDAT 2650 0.1300 0.0950 0.1200 0.0000 0.1800 0.0800 Nerds On Site Inc. NERD 1698 0.0500 0.0350 0.0400 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 1051 0.1300 0.0900 0.1050 -0.0250 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 8462 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 New World Solutions Inc. NEWS 9193 0.0300 0.0200 0.0250 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 190 0.3600 0.3300 0.3400 -0.0100 0.9400 0.2250 Nuclear Fuels Inc. NF 1717 0.3750 0.3350 0.3700 0.0000 0.7200 0.2800 Exploits Discovery Corp. NFLD 28039 0.0750 0.0650 0.0700 0.0000 0.1450 0.0600 Delota Corp. NIC 448 0.1200 0.1150 0.1200 +0.0100 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 110 0.1650 0.1300 0.1300 -0.0400 0.2500 0.0200 Nine Mile Metals Ltd. NINE 18744 0.0600 0.0350 0.0450 +0.0100 0.1800 0.0300 NorthX Nickel Corp. NIX 1605 0.1500 0.1050 0.1400 +0.0400 0.4100 0.0250 Northern Lights Resources Corp. NLR 560 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nova Net Lease REIT NNL.U 80 0.1200 0.1200 0.1200 +0.0200 0.5000 0.0400 Norsemont Mining Inc. NOM 4168 0.1150 0.0900 0.1000 -0.0100 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 1715 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 20 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 281 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 1958 0.1150 0.1000 0.1050 0.0000 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 1066 0.0250 0.0050 0.0050 -0.0100 0.0250 0.0050 Plaintree Systems Inc. NPT 443 0.1050 0.0900 0.0900 -0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 4549 0.0350 0.0250 0.0300 0.0000 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 67 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0050 NSJ Gold Corp. NSJ 1 0.0550 0.0000 0.1500 0.0150 Newterra Resources Inc. NT 30 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 8054 0.0850 0.0650 0.0850 +0.0100 0.2800 0.0600 Neotech Metals Corp. NTMC 1513 0.1600 0.1350 0.1400 -0.0150 4.1400 0.1350 NU E Power Corp. NUE 427 0.6000 0.3500 0.4900 -0.1100 1.6000 0.3500 Nuran Wireless Inc. NUR 8238 0.1100 0.0900 0.1000 -0.0050 0.2300 0.0850 Nevada Lithium Resources Inc. NVLH 7927 0.1150 0.0800 0.1150 +0.0150 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 1054 0.3700 0.3200 0.3200 -0.0550 0.4100 0.0300 EnviroGold Global Limited NVRO 654 0.0800 0.0700 0.0700 -0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 13816 0.0200 0.0100 0.0150 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 4068 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 250 0.0500 0.0500 0.0500 0.0000 0.2050 0.0500 Nexco Resources Inc. NXU.X 1010 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 2516 0.0350 0.0250 0.0350 +0.0100 0.0850 0.0200 Permex Petroleum Corporation OIL 10 3.4000 3.0600 3.2000 0.0000 10.3600 2.6000 Nextleaf Solutions Ltd. OILS 2398 0.0950 0.0850 0.0900 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 1260 0.2000 0.1700 0.1700 -0.0100 0.9300 0.1000 Optimind Pharma Corp. OMND 1180 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Organic Potash Corporation OPC 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 3676 0.2800 0.2350 0.2500 -0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 4670 0.0550 0.0550 0.0550 0.0000 0.0750 0.0200 One World Lithium Inc. OWLI 219 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Newpath Resources Inc. PATH 1337 0.0500 0.0300 0.0500 +0.0200 0.1900 0.0300 Provenance Gold Corp. PAU 81022 0.1300 0.1000 0.1250 +0.0200 0.1300 0.0650 POSaBIT Systems Corporation PBIT 1285 0.1250 0.1200 0.1200 -0.0200 0.7000 0.0700 Prophecy DeFi Inc. PDFI 920 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 PUDO Inc. PDO 295 0.0600 0.0600 0.0600 0.0000 0.6000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 30 0.0100 0.0100 0.0100 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 3585 0.1000 0.0850 0.0950 +0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 6669 0.2850 0.2300 0.2600 -0.0200 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 4031 0.2650 0.2300 0.2500 +0.0050 0.4300 0.1100 Pharmadrug Inc. PHRX 2932 0.0200 0.0150 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 27086 0.0800 0.0700 0.0700 -0.0100 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 24135 0.1000 0.0500 0.0500 +0.0150 1.3100 0.0350 Playground Ventures Inc. PLAY 60 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0 0.0250 0.0000 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 3090 0.1150 0.1000 0.1100 +0.0200 0.2000 0.0200 Plank Ventures Ltd. PLNK 0 0.0350 0.0000 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 646 0.8500 0.8000 0.8200 +0.0300 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 115 0.1600 0.1350 0.1350 -0.0250 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 5500 0.0550 0.0450 0.0500 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 1966 0.2200 0.1900 0.2200 +0.0050 0.3650 0.0250 Peloton Minerals Corporation PMC 391 0.1100 0.1050 0.1100 +0.0100 0.1400 0.0750 Predictmedix AI Inc. PMED 7472 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Pan American Energy Corp. PNRG 688 0.0500 0.0350 0.0500 0.0000 0.6000 0.0350 POWR Lithium Corp. POWR 324 0.0300 0.0300 0.0300 -0.0200 0.2700 0.0200 P2P Group Ltd. PPB 4395 0.0800 0.0600 0.0600 -0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 4928 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 8397 0.2700 0.2250 0.2700 +0.0400 0.2700 0.1200 Prospect Ridge Resources Corp. PRR 3936 0.1800 0.1400 0.1450 -0.0300 0.2500 0.0900 Prudent Minerals Corp. PRUD 410 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 PowerStone Metals Corp. PS 132 0.0450 0.0350 0.0350 +0.0050 0.0750 0.0250 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 +0.0150 0.0550 0.0150 Psyched Wellness Ltd PSYC 14145 0.0200 0.0150 0.0200 -0.0100 0.1050 0.0150 Psyence Group Inc PSYG 3388 0.0200 0.0100 0.0100 -0.0150 0.1200 0.0100 PTX Metals Inc. PTX 8674 0.0850 0.0700 0.0750 -0.0100 0.1100 0.0200 Stock Trend Capital Inc. PUMP 3525 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 7240 0.1500 0.1050 0.1050 -0.0450 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 8529 0.0300 0.0200 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 380 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Planet Ventures Inc. PXI 1000 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 84 0.5500 0.0650 0.5200 +0.4500 0.5500 0.0250 Quinsam Capital Corporation QCA 3958 0.0500 0.0400 0.0450 -0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 240 0.4700 0.4450 0.4700 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 114966 0.3050 0.1800 0.2600 +0.0350 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 142820 0.0100 0.0050 0.0050 -0.0025 0.0350 0.0050 Quebec Nickel Corp QNI 7781 0.1500 0.0900 0.1500 +0.0550 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 98 5.4500 4.9100 5.0100 -0.6100 7.0600 0.1000 Quizam Media Corporation QQ 31 0.0500 0.0500 0.0500 +0.0300 0.0600 0.0050 Questcorp Mining Inc. QQQ 1490 0.0850 0.0650 0.0800 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1151 0.0750 0.0600 0.0750 +0.0100 0.2500 0.0050 Radial Research Corp RAD 40 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Railtown AI Technologies Inc RAIL 6167 0.5200 0.4100 0.4200 -0.1200 0.8400 0.0900 Rain City Resources Inc. RAIN 180 0.0900 0.0900 0.0900 0.0000 0.1450 0.0150 Roberto Resources Inc. RBTO 295 0.4000 0.3200 0.3200 0.0000 0.4000 0.2000 Legible Inc. READ 4802 0.0700 0.0500 0.0650 +0.0150 0.1750 0.0150 Big Red Mining Corp. RED 4355 0.1750 0.1350 0.1750 +0.0150 0.2400 0.0100 Red Canyon Resources Ltd. REDC 925 0.1650 0.1600 0.1600 -0.0100 0.3100 0.1500 Rektron Group Inc. REK.U 50 2.3500 2.2000 2.3300 +0.1300 3.0000 1.5500 The Hash Corporation REZN 2400 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 428 0.0450 0.0400 0.0450 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 251 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 5 0.0950 0.0950 0.0950 -0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 5969 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0050 Royalties Inc. RI 5180 0.0350 0.0250 0.0300 +0.0050 0.0550 0.0100 Rise Gold Corp. RISE 780 0.2300 0.2000 0.2300 +0.0600 0.4000 0.1250 RIV Capital Inc. RIV 653 0.2250 0.1900 0.1950 -0.0250 0.2300 0.0800 Rockland Resources Ltd RKL 1700 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Red Metal Resources Ltd. RMES 530 0.0400 0.0400 0.0400 0.0000 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 3163 0.0900 0.0700 0.0750 -0.0050 0.1600 0.0300 Recharge Resources Ltd. RR 1621 0.0600 0.0450 0.0550 0.0000 0.5000 0.0450 Rush Rare Metals Corp. RSH 6165 0.1500 0.0850 0.1200 +0.0150 0.1700 0.0350 Refined Energy Corp. RUU 4842 0.3300 0.2050 0.2200 -0.0800 0.4000 0.0350 Revive Therapeutics Ltd. RVV 13496 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Red White & Bloom Brands Inc. RWB 26414 0.0700 0.0550 0.0650 0.0000 0.0950 0.0250 Silver Sands Resources Corp. SAND 13 0.0450 0.0450 0.0450 +0.0050 0.1700 0.0400 Sanu Gold Corp. SANU 18704 0.0750 0.0500 0.0750 +0.0150 0.1500 0.0300 Sasquatch Resources Corp. SASQ 439 0.0600 0.0600 0.0600 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 261 0.1300 0.1100 0.1200 0.0000 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 960 0.0350 0.0300 0.0300 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 1179 1.8200 1.5000 1.5300 -0.2900 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 701 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 Scryb Inc. SCYB 4280 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Sweet Earth Holdings Corporation SE 820 0.0200 0.0150 0.0150 +0.0050 0.8500 0.0100 Serra Energy Metals Corp. SEEM 1010 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 500 0.0650 0.0500 0.0500 -0.0400 0.2450 0.0350 Grounded People Apparel Inc. SHOE 210 0.7100 0.6500 0.7100 -0.0500 1.5000 0.3100 Showcase Minerals Inc. SHOW 1944 0.2700 0.2300 0.2400 -0.0200 4.5500 0.2000 Shoal Point Energy Ltd. SHP 161 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 1054 0.1450 0.1250 0.1400 -0.0050 0.2750 0.1250 Sixty Six Capital Inc. SIX 1660 0.0550 0.0400 0.0550 +0.0150 0.0550 0.0150 Sekur Private Data Ltd. SKUR 1555 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0200 SLANG Worldwide Inc. SLNG 219 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Silver Dollar Resources Inc. SLV 3350 0.3600 0.2900 0.3050 -0.0250 0.4650 0.1550 Slave Lake Zinc Corp SLZ 12 0.0400 0.0400 0.0400 +0.0150 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 159274 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 90 0.0900 0.0450 0.0900 +0.0400 0.0950 0.0100 SOL Global Investments Corp. SOL 862 0.0550 0.0400 0.0500 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 1108 0.2950 0.2750 0.2800 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 775 0.3000 0.2700 0.2950 -0.0100 0.4500 0.0700 Spey Resources Corp. SPEY 163 0.0450 0.0350 0.0450 +0.0100 0.0900 0.0050 Spacefy Inc. SPFY 150 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 1779 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 68800 0.0650 0.0250 0.0450 +0.0250 0.3700 0.0100 Spearmint Resources Inc. SPMT 4020 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Spod Lithium Corp. SPOD 1360 0.0500 0.0300 0.0500 +0.0250 0.1150 0.0250 Spark Energy Minerals Inc. SPRK 8221 0.1350 0.1050 0.1300 -0.0100 0.1450 0.0500 Spetz Inc. SPTZ 323 0.0650 0.0500 0.0650 +0.0050 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 470 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 190 0.2050 0.1750 0.1750 +0.0150 0.2900 0.0800 Starmet Ventures Inc. STAR 0 0.0500 0.0000 0.2000 0.0050 StateHouse Holdings Inc STHZ 409 0.0300 0.0250 0.0300 0.0000 0.1150 0.0100 Silverstock Metals Inc. STK 125 0.1900 0.1800 0.1900 +0.0400 0.3300 0.1200 Stearman Resources Inc. STMN 50 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Steep Hill Inc. STPH 17 0.0250 0.0250 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 290 0.0800 0.0750 0.0750 -0.0200 0.1050 0.0500 Supernova Metals Corp. SUPR 50 0.2500 0.2500 0.2500 -0.0150 0.2650 0.0100 St-Georges Eco-Mining Corp. SX 11981 0.0550 0.0500 0.0500 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 400 0.1500 0.1350 0.1450 -0.0050 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 160 0.2450 0.1750 0.1750 -0.1350 0.7000 0.1500 Tana Resources Corp. TANA 30 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 2680 0.0450 0.0300 0.0300 -0.0100 0.1500 0.0200 Tisdale Clean Energy Corp. TCEC 7399 0.0850 0.0650 0.0700 -0.0150 0.2200 0.0500 Trillion Energy International Inc. TCF 8809 0.1400 0.1200 0.1250 -0.0100 1.2100 0.0950 Canadian Nexus Team Ventures Corp TEAM 10 0.0700 0.0700 0.0700 0.0000 0.1350 0.0700 Telescope Innovations Corp. TELI 302 0.5000 0.4350 0.4750 +0.0500 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 3230 0.1000 0.0900 0.1000 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 8378 0.0700 0.0450 0.0700 +0.0100 0.3000 0.0450 Toggle3D.ai Inc. TGGL 6085 0.0450 0.0350 0.0450 +0.0100 0.6500 0.0350 1933 Industries Inc. TGIF 2096 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 2765 0.0350 0.0200 0.0350 -0.0050 0.0700 0.0150 QNB Metals Inc. TIM.X 2173 0.0650 0.0400 0.0400 -0.0150 0.1500 0.0100 Cansortium Inc. TIUM.U 1170 0.1750 0.1450 0.1750 +0.0150 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 25 2.1500 2.0000 2.0000 -0.1000 3.2500 1.7200 Temas Resources Corp. TMAS 941 0.1400 0.1100 0.1300 -0.0050 0.4700 0.0850 EGF Theramed Health Corp. TMED 5 0.0850 0.0000 0.4400 0.0850 Teako Minerals Corp. TMIN 2511 0.0500 0.0400 0.0500 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 2311 0.2100 0.1900 0.1900 -0.0200 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 827 0.0400 0.0300 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 1795 0.5000 0.4000 0.4950 +0.0800 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0100 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 1104 0.4500 0.0400 0.4500 +0.4100 0.4500 0.0300 Trilogy AI Corp. TRAI 280 0.1550 0.1150 0.1150 -0.0350 0.4700 0.0050 Tarachi Gold Corp. TRG 625 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 42616 0.0450 0.0350 0.0400 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 2220 0.1700 0.1450 0.1700 +0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 14029 0.7500 0.6700 0.7400 +0.0100 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 5496 16.4700 14.7400 15.9200 +0.9300 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 3127 0.0300 0.0200 0.0200 -0.0050 0.1100 0.0200 Tuga Innovations, Inc. TUGA 60 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0 0.0900 0.0000 0.3800 0.0450 Global UAV Technologies Ltd. UAV 50 0.1400 0.1400 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 30 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 UniDoc Health Corp. UDOC 34978 0.8600 0.6300 0.7000 +0.0500 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 11486 0.0150 0.0100 0.0150 +0.0050 0.1100 0.0100 United Lithium Corp. ULTH 303 0.2600 0.2150 0.2150 -0.0050 0.5400 0.1650 Urbana Corporation URB 1 5.0600 5.0600 5.0600 -0.1900 6.0200 4.6200 Urbana Corporation A NV URB.A 66 5.2000 5.0000 5.1600 +0.1600 5.2000 4.1000 NameSilo Technologies Corp. URL 2689 0.3200 0.3000 0.3000 -0.0300 0.3450 0.1600 First American Uranium Inc. URM 1529 0.0250 0.0150 0.0250 0.0000 0.1750 0.0150 US Critical Metals Corp. USCM 8354 0.0350 0.0300 0.0300 0.0000 0.2000 0.0150 American Pacific Mining Corp. USGD 11708 0.1600 0.1350 0.1450 +0.0150 0.3850 0.1100 American Salars Lithium Inc. USLI 839 0.1500 0.1100 0.1300 -0.0100 0.4500 0.0800 Kraken Energy Corp. UUSA 2885 0.0650 0.0500 0.0650 +0.0150 0.3250 0.0450 Puranium Energy Ltd. UX 1367 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 8246 0.1500 0.1250 0.1400 -0.0100 0.4550 0.1000 Volatus Capital Corp. VC 14 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 39 0.5000 0.4350 0.5000 -0.2000 1.3500 0.0050 Vencanna Ventures Inc. VENI 730 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Vext Science, Inc. VEXT 1560 0.2550 0.2450 0.2450 -0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 145 0.1700 0.1200 0.1700 +0.0650 0.5000 0.0150 Avila Energy Corporation VIK 45716 0.0150 0.0050 0.0150 +0.0050 0.0700 0.0050 Voltage Metals Corp. VOLT 25 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 110 0.4500 0.4500 0.4500 0.0000 0.5500 0.4000 Victory Battery Metals Corp. VR 10832 0.0200 0.0100 0.0150 0.0000 0.1350 0.0100 XR Immersive Tech Inc. VRAI 193 0.1550 0.1450 0.1450 -0.0050 0.2700 0.1300 Vireo Growth Inc. VREO 2107 0.6500 0.3550 0.6500 +0.0400 0.9500 0.1550 Vortex Energy Corp. VRTX 4216 0.1250 0.1000 0.1100 0.0000 0.8500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2825 0.0800 0.0650 0.0750 -0.0050 0.6000 0.0400 Victory Square Technologies Inc. VST 5302 0.0950 0.0800 0.0900 0.0000 0.1500 0.0800 Justera Health Ltd. VTAL 320 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Waraba Gold Limited WBGD 2270 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 1750 0.1300 0.1300 0.1300 0.0000 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 47 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 West Mining Corp. WEST 3484 0.2550 0.1950 0.2450 -0.0050 0.4850 0.0100 Westward Gold Inc. WG 6108 0.0750 0.0600 0.0700 +0.0050 0.1350 0.0500 Credissential Inc. WHIP 11600 0.3600 0.1950 0.2100 -0.1450 2.0500 0.1500 American Aires Inc. WIFI 12943 0.3700 0.3200 0.3400 -0.0200 1.7800 0.0850 Windfall Geotek Inc. WIN 27282 0.0250 0.0100 0.0200 -0.0050 0.0450 0.0100 Earthwise Minerals Corp. WISE 10 0.0200 0.0200 0.0200 +0.0100 0.0600 0.0050 West Oak Gold Corp. WO 8186 0.0850 0.0650 0.0750 +0.0050 0.1500 0.0400 WSM Ventures Corp. WSM.X 41 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 10 0.0950 0.0950 0.0950 +0.0050 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 5790 1.9700 1.7300 1.8500 +0.1300 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 100 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 Xebra Brands Ltd XBRA 5071 0.0500 0.0400 0.0450 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 473 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 40 0.1600 0.1600 0.1600 -0.0200 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 240 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 794 0.1200 0.0800 0.0950 -0.0100 0.3300 0.0500 Yukon Metals Corp. YMC 15474 0.4300 0.3250 0.3550 -0.0100 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 265 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 ZeU Technologies Inc. ZEU 4920 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 517 0.3000 0.2500 0.2800 +0.0300 0.5000 0.1900 Zoglos Food Corp. ZOG 10 0.0800 0.0800 0.0800 -0.0200 0.1850 0.0050 BIOSENTA Inc. ZRO 739 0.1000 0.0650 0.0900 -0.0200 0.8900 0.0650 ZTEST Electronics Inc. ZTE 11612 0.3650 0.2800 0.2950 +0.0200 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.120 0.2000 0.0800 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.150 0.200 0.3500 0.0100 Alerio Gold Corp. ALE 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0100 0.0050 ApartmentLove Inc. APLV 0.040 0.100 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 ASEP Medical Holdings Inc. ASEP 0.065 0.105 0.3700 0.0700 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.050 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. AYR.NT.A.U 78.000 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 BGX - Black Gold Exploration Corp. BGX 5.000 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.010 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.140 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.250 0.255 0.3150 0.1950 Sprout AI Inc. BYFM 0.005 0.050 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1700 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.135 0.5500 0.0900 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.210 0.235 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Demesne Resources Ltd. DEME 0.030 0.055 0.1000 0.0050 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.100 0.145 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.010 Gencan Capital Inc. GCA.X 0.030 0.100 0.0900 0.0500 Golden Age Exploration Ltd. GDN 0.050 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.080 0.0350 0.0150 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Hawthorn Resources Corp. HWTN 0.105 0.280 0.2000 0.0300 Imagin Medical Inc. IME 0.0950 0.0100 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 James Bay Resources Limited JBR 0.020 0.045 0.0600 0.0200 37 Capital Inc. JJJ 0.085 0.200 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.025 0.025 0.0500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 0.0200 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.025 0.065 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.020 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1100 0.0600 Mojave Brands Inc. MOJO 1.000 1.000 0.7500 0.0900 Moss Genomics Inc. MOSS 0.005 0.030 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.045 0.080 0.2000 0.0450 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 New Break Resources Ltd. NBRK 0.075 0.080 0.1400 0.0200 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.030 0.0600 0.0100 XTM Inc. PAID 0.050 0.050 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.065 0.1750 0.0050 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0450 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.035 0.045 0.1800 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.700 0.700 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Pure Extracts Technologies Corp PULL 0.010 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.165 0.255 0.4000 0.1650 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 SALi Lithium Corp. SALI 0.110 0.150 0.4000 0.1200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 ShiftCarbon Inc. SHFT 0.015 0.015 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN 0.145 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.020 0.035 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0150 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.170 0.2900 0.0700 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Starrex International Ltd. STX 0.070 0.300 0.7500 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Talmora Diamond Inc. TAI 0.050 0.060 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.480 0.9000 0.2100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.000 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 0.8300 0.0050 Ultra Brands Ltd. ULTA 0.015 0.030 0.0550 0.0050 Vegano Foods Inc. VAGN 0.010 Pedro Resources Ltd. VBN 0.020 0.030 0.1200 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.015 0.095 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0150 0.0050 Volta Metals Ltd. VLTA 0.035 0.055 0.1900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Westmount Minerals Corp WMC 0.015 0.020 0.0400 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.055 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.050 0.055 0.0600 0.0200 Yooma Wellness Inc. YOOM 0.005 Trades: 40,893 Total Volume: 292,414,821 Total Value: $63,619,335 Avg Volume per Day: 58,482,964 Avg Value per Day: $12,723,867 Avg Trades per Day*: 10.49 Avg Price per Share: $0.2176 Avg Value per Trade: $1,556 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.