CNSX Trading Weekly Market Summary September 20 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1209 1.0200 0.8900 0.9800 0.0000 1.8400 0.7600 Abound Energy Inc. ABND 888 0.1000 0.0800 0.0950 +0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 1802 0.0600 0.0250 0.0250 -0.0100 0.1500 0.0250 ACME Lithium Inc. ACME 408 0.0400 0.0350 0.0350 -0.0050 0.1900 0.0350 Alpha Cognition Inc. ACOG 1079 0.5650 0.5000 0.5600 +0.0200 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 42 0.2050 0.2050 0.2050 +0.0100 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.2000 0.0000 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 1561 6.5900 5.9400 6.5900 +0.7850 7.0200 0.9300 Adaptogenics Health Corp. ADPT 90 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Advantex Marketing International Inc. ADX 60 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 3185 0.0400 0.0300 0.0300 -0.0100 0.0650 0.0150 Affinity Metals Corp. AFF 250 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 240 0.0500 0.0400 0.0400 -0.0050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 3500 0.0100 0.0050 0.0100 0.0000 0.1050 0.0050 Avanti Gold Corp. AGC 3830 0.1000 0.0850 0.0900 -0.0100 0.4400 0.0850 Algernon Pharmaceuticals Inc. AGN 1497 0.1000 0.0800 0.0850 -0.0100 0.1650 0.0500 NetraMark Holdings Inc. AIAI 7789 0.2250 0.1700 0.2200 +0.0450 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 810 0.0200 0.0150 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 327 0.2200 0.1050 0.2200 +0.0950 0.7300 0.0650 Genesis AI Corp. AIG 1934 0.0450 0.0350 0.0400 +0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 2886 0.0900 0.0650 0.0700 -0.0250 0.1600 0.0400 Aion Therapeutic Inc. AION 2001 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 445 0.2400 0.1700 0.1950 -0.0700 0.3500 0.0100 AJN Resources Inc. AJN 20 0.0700 0.0700 0.0700 -0.0200 0.3800 0.0700 Alpha Copper Corp ALCU 105 0.1600 0.1550 0.1550 -0.0200 0.4800 0.0700 Alma Gold Inc. ALMA 4920 0.1000 0.0700 0.0750 -0.0250 0.1250 0.0250 AmmPower Corp AMMP 29626 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0100 Abitibi Metals Corp. AMQ 13214 0.3700 0.3350 0.3400 -0.0300 0.7600 0.0700 Anonymous Intelligence Company Inc. ANON 212 0.1000 0.0800 0.1000 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 8005 0.1100 0.0700 0.0950 +0.0175 0.3100 0.0600 AAPKI Ventures Inc. APKI 30 0.1200 0.0900 0.1200 +0.0250 0.2500 0.0400 Global Compliance Applications Corp. APP 18341 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 70 0.5000 0.4500 0.5000 +0.0550 0.6500 0.1000 Argyle Resources Corp. ARGL 5209 0.9700 0.9100 0.9700 +0.0800 0.9700 0.4500 Argo Living Soils Corp ARGO 325 0.2000 0.1800 0.1950 0.0000 0.2600 0.0750 Armada Mercantile Ltd. ARM 20 0.4950 0.4950 0.4950 +0.1650 0.4950 0.1500 Argo Gold Inc. ARQ 3738 0.0950 0.0750 0.0800 +0.0150 0.1100 0.0600 Ares Strategic Mining Inc. ARS 2831 0.1700 0.1600 0.1650 0.0000 0.2400 0.1200 Arway Corporation ARWY 988 0.0900 0.0550 0.0750 +0.0100 0.9500 0.0450 Asante Gold Corporation ASE 6613 1.4800 1.3200 1.4400 +0.0100 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 1070 0.0900 0.0850 0.0900 +0.0100 0.3700 0.0700 Ashley Gold Corp ASHL 1850 0.0550 0.0400 0.0500 -0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 8929 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 Athena Gold Corporation ATHA 2765 0.0800 0.0700 0.0700 +0.0150 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 48 0.0600 0.0300 0.0300 -0.0300 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 30 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0200 Inflection Resources Ltd. AUCU 2611 0.1650 0.1500 0.1600 -0.0050 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 14770 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Emperor Metals Inc. AUOZ 11459 0.0925 0.0750 0.0800 -0.0100 0.1800 0.0550 Avarone Metals Inc. AVM.X 140 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 2028 0.1100 0.0800 0.1100 -0.0250 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 514 0.1800 0.1600 0.1650 -0.0250 0.6100 0.0650 Aurwest Resources Corporation AWR 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 103 0.3050 0.3050 0.3050 -0.0950 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5148 2.9600 2.3900 2.3900 -0.3800 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 337 1.1500 0.7800 0.7900 -0.3500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1191 0.0500 0.0350 0.0450 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 1360 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Body and Mind Inc. BAMM 366 0.0400 0.0300 0.0350 -0.0050 0.1250 0.0300 Dark Star Minerals Inc. BATT 1031 0.0400 0.0350 0.0350 -0.0150 0.0600 0.0150 Battery X Metals Inc. BATX 2360 0.0850 0.0800 0.0850 0.0000 0.2000 0.0550 Blueberries Medical Corp. BBM 1110 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 4026 0.0350 0.0300 0.0350 +0.0050 0.2050 0.0250 Bird River Resources Inc. BDR 28 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0100 Bee Vectoring Technologies International Inc. BEE 14300 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 BetterLife Pharma Inc. BETR 550 0.1350 0.1250 0.1300 0.0000 0.1950 0.0500 BevCanna Enterprises Inc. BEV 654 0.6900 0.5900 0.6500 -0.0300 2.0000 0.0100 Giant Mining Corp. BFG 3092 0.2500 0.2250 0.2300 -0.0150 1.7800 0.0100 Big Gold Inc. BG 5187 0.0300 0.0200 0.0300 0.0000 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 1 5.0000 5.0000 5.0000 -1.3500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 3834 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 63 7.8000 7.4400 7.6000 0.0000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 3681 0.1450 0.1400 0.1450 +0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 13611 0.0700 0.0500 0.0700 +0.0150 0.1000 0.0100 Blender Bites Limited BITE 216 1.0000 0.8600 0.8900 -0.0700 3.0000 0.8000 Britannia Life Sciences Inc. BLAB 1213 0.0700 0.0400 0.0600 +0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 135 0.0300 0.0200 0.0200 -0.0100 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 4642 0.1200 0.1000 0.1100 -0.0150 0.1850 0.0800 Cannabix Technologies Inc. BLO 710 0.4700 0.4300 0.4400 -0.0200 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1418 0.1350 0.1200 0.1350 +0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 3190 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0050 Blast Resources Inc. BLST 24 0.0300 0.0300 0.0300 0.0000 0.2250 0.0250 BioNxt Solutions Inc. BNXT 1050 0.2000 0.1900 0.1950 -0.0150 0.7500 0.1700 Beyond Oil Ltd. BOIL 2827 1.7000 1.4200 1.7000 +0.1500 1.9000 0.4000 Bolt Metals Corp. BOLT 697 0.4600 0.3950 0.4400 +0.0400 0.5500 0.2800 Galloper Gold Corp. BOOM 14318 0.1250 0.1000 0.1100 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 7421 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0250 Birchtree Investments Ltd. BRCH 200 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 80 0.2000 0.1950 0.2000 0.0000 0.5000 0.1500 BluSky Carbon Inc. BSKY 5248 0.5900 0.5200 0.5900 +0.0400 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 1618 0.0550 0.0500 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 2774 0.0900 0.0650 0.0700 -0.0200 0.6700 0.0650 BioMark Diagnostics Inc. BUX 451 0.2600 0.2400 0.2600 +0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 395 0.4950 0.3600 0.3650 -0.0950 1.3500 0.2500 Beyond Lithium Inc. BY 3915 0.0450 0.0400 0.0400 -0.0100 0.5100 0.0300 Bayridge Resources Corp. BYRG 5881 0.1400 0.1250 0.1350 -0.0050 0.8700 0.0950 BYT Holdings Ltd. BYT 210 0.1300 0.0900 0.1300 +0.0900 0.2000 0.0400 KWG Resources Inc. CACR 23194 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 KWG Resources Inc. MVS CACR.A 0 2.4500 0.0000 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 1720 0.1350 0.1300 0.1300 -0.0100 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 50 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 4920 0.0450 0.0200 0.0350 +0.0200 0.0550 0.0050 Cascade Copper Corp. CASC 390 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0300 CAT Strategic Metals Corporation CAT 19295 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 4266 0.0750 0.0650 0.0700 0.0000 0.2650 0.0600 Carlyle Commodities Corp. CCC 8866 0.0350 0.0250 0.0350 +0.0100 0.2100 0.0250 Canadian Copper Inc. CCI 9986 0.1200 0.0800 0.1000 +0.0200 0.1200 0.0550 Green River Gold Corp. CCR 9822 0.0300 0.0150 0.0250 -0.0050 0.0600 0.0150 CDN Maverick Capital Corp CDN 196 0.1100 0.1100 0.1100 0.0000 0.6800 0.1100 Cerro de Pasco Resources Inc. CDPR 40269 0.1600 0.1250 0.1550 +0.0350 0.1900 0.0700 CordovaCann Corp. CDVA 30 0.1050 0.0900 0.1050 +0.0550 0.1950 0.0250 Cerro Grande Mining Corporation CEG 921 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 4984 0.1750 0.1550 0.1650 -0.0050 0.4050 0.1400 CleanGo Innovations Inc. CGII 51 0.4050 0.4050 0.4050 -0.1550 1.7500 0.0500 ChitogenX Inc. CHGX 1007 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Ciscom Corp. CISC 950 0.1000 0.0750 0.0900 -0.0100 0.3350 0.0400 Cresco Labs Inc. CL 4786 2.3400 2.1400 2.1700 -0.1000 3.5800 1.4500 Christina Lake Cannabis Corp CLC 275 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 1040 0.0050 0.0050 0.0050 0.0000 0.6100 0.0050 Cape Lithium Corp. CLI 362 0.3050 0.2050 0.3050 -0.0150 0.6000 0.2000 Canadian Metals Inc. CME 174 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 3332 0.0500 0.0400 0.0400 0.0000 0.1000 0.0300 CMP Mining Inc. CMP 50 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 3010 0.0150 0.0100 0.0100 -0.0100 0.3000 0.0100 Core Nickel Corp. CNCO 67804 0.3100 0.0450 0.2000 +0.1550 0.4200 0.0150 CENTR Brands Corp. CNTR 700 0.0150 0.0150 0.0150 +0.0050 0.1950 0.0100 Collective Metals Inc. COMT 410 0.1300 0.1000 0.1300 -0.0050 0.3450 0.0800 Captor Capital Corp CPTR 5 0.7300 0.0000 5.0100 0.0150 Canter Resources Corp CRC 3089 0.1050 0.0700 0.0950 -0.0050 0.9900 0.0700 Copland Road Capital Corporation CRCC 51 0.1650 0.1650 0.1650 -0.0050 0.2000 0.1650 Corcel Exploration Inc CRCL 340 0.1000 0.0950 0.0950 0.0000 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 530 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 150 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 8486 0.0500 0.0350 0.0400 0.0000 0.0800 0.0250 Cross River Ventures Corp. CRVC 661 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 736 0.5900 0.4800 0.5000 -0.0100 0.6500 0.1500 Cascada Silver Corp. CSS 9410 0.0300 0.0200 0.0250 -0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 4206 0.1300 0.0850 0.1300 +0.0400 0.2600 0.0250 Forte Minerals Corp CUAU 75 0.2300 0.2300 0.2300 +0.0100 0.3000 0.1200 Cult Food Science Corp CULT 11563 0.0850 0.0600 0.0750 -0.0100 0.4250 0.0300 Biocure Technology Inc. CURE.X 460 0.0250 0.0250 0.0250 +0.0150 0.0350 0.0050 City View Green Holdings Inc. CVGR 2701 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 1724 0.3400 0.3000 0.3000 -0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2665 0.2000 0.1700 0.1900 0.0000 0.6900 0.1300 Discovery Lithium Inc. DCLI 3080 0.0950 0.0750 0.0900 +0.0050 0.6600 0.0750 Digicann Ventures Inc. DCNN 848 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 17 3.1500 3.1100 3.1100 -0.0400 3.5700 0.7500 DeepRock Minerals Inc. DEEP 1933 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 1559 0.0350 0.0200 0.0300 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 6560 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 20 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 494 0.1500 0.1400 0.1500 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 236 3.5800 2.9000 2.9000 -0.4500 3.5800 0.1350 DeepSpatial Inc. DSAI 5070 0.0450 0.0300 0.0400 +0.0150 0.0900 0.0200 Defence Therapeutics Inc DTC 1625 0.6600 0.4800 0.5900 +0.0600 3.0100 0.4800 EagleOne Metals Corporation EAGL 90 0.6000 0.4200 0.4500 +0.2000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 214 0.0550 0.0550 0.0550 -0.0150 0.2400 0.0400 Edgemont Gold Corp. EDGM 1000 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 5330 0.1500 0.1200 0.1450 +0.0200 0.4400 0.0950 EMP Metals Corp. EMPS 2386 0.5000 0.4600 0.4850 +0.0100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 5 0.1000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 2920 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 4010 0.0100 0.0050 0.0100 -0.0050 0.0900 0.0050 1CM Inc EPIC 325 0.3000 0.2500 0.2800 -0.0300 2.5000 0.2500 E-Power Resources Inc. EPR 510 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0450 Eagle Royalties Ltd. ER 2888 0.1150 0.0900 0.1150 +0.0150 0.1850 0.0800 Eureka Lithium Corp. ERKA 738 0.6800 0.2850 0.6800 +0.4200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 7394 0.0400 0.0350 0.0400 -0.0050 0.0950 0.0350 ESGold Corp. ESAU 1540 0.1600 0.1150 0.1500 +0.0300 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 360 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Etruscus Resources Corp. ETR 1590 0.0850 0.0600 0.0600 -0.0350 0.1500 0.0300 EV Minerals Corporation EVM 6158 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 118 4.2900 4.1200 4.2000 -0.0200 5.7900 2.6000 FE Battery Metals Corp. FE 1085 0.0750 0.0600 0.0700 -0.0050 0.4950 0.0600 55 North Mining Inc. FFF 110 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 1075 0.0700 0.0600 0.0600 -0.0100 0.3750 0.0600 First Growth Funds Limited FGFL 16 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 734 0.3550 0.1600 0.2600 0.0000 0.3550 0.0050 First Lithium Minerals Corp. FLM 2713 0.1000 0.0750 0.0900 +0.0100 0.1200 0.0450 FendX Technologies Inc. FNDX 1241 0.1800 0.1550 0.1650 -0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 14625 0.0400 0.0300 0.0350 0.0000 0.2800 0.0300 Fineqia International Inc. FNQ 1232 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 475 0.3600 0.3300 0.3600 +0.0100 0.3750 0.1600 Free Battery Metal Limited FREE 620 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 Forge Resources Corp. FRG 14926 0.6400 0.5200 0.5900 +0.0400 0.9400 0.2200 First Tellurium Corp. FTEL 4648 0.1350 0.1150 0.1300 +0.0150 0.1400 0.0650 Flow Metals Corp. FWM 270 0.0650 0.0600 0.0650 -0.0050 0.0950 0.0500 Gander Gold Corporation GAND 1003 0.2100 0.1700 0.1800 -0.0300 0.3000 0.0300 GreenBank Capital Inc. GBC 4389 0.0300 0.0150 0.0200 +0.0050 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 12668 0.2400 0.1950 0.2100 -0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 946 0.1950 0.1100 0.1950 +0.0250 0.2700 0.0200 Gold Digger Resources Inc. GDIG 140 0.2700 0.2600 0.2700 0.0000 0.5800 0.2200 Great Eagle Gold Corp. GEGC 10 0.1600 0.1600 0.1600 -0.0450 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2719 0.0600 0.0500 0.0500 -0.0100 0.2000 0.0500 The Good Flour Corp. GFCO 3770 0.1000 0.0800 0.0800 -0.0200 0.3000 0.0800 Generic Gold Corp. GGC 264 0.0600 0.0300 0.0350 -0.0250 0.1200 0.0300 General Copper Gold Corp. GGLD 9148 0.0450 0.0300 0.0350 -0.0100 0.0900 0.0250 Global Hemp Group Inc. GHG 237 0.0350 0.0250 0.0250 -0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 230 0.4500 0.4300 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 3846 0.2200 0.1750 0.1800 -0.0500 0.3500 0.1100 Golden Spike Resources Corp GLDS 5742 0.2550 0.2050 0.2400 +0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 15488 0.0650 0.0550 0.0600 +0.0100 0.0850 0.0350 Glow LifeTech Corp GLOW 4275 0.0600 0.0500 0.0600 +0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 90 0.0450 0.0350 0.0350 -0.0150 0.1200 0.0250 GOAT Industries Ltd GOAT 67 0.1400 0.1250 0.1250 -0.0050 0.2250 0.0600 Go Metals Corp GOCO 1593 0.0400 0.0300 0.0400 +0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 185 0.0500 0.0350 0.0350 0.0000 0.2650 0.0300 Goldrea Resources Corp. GOR 1210 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Grand Peak Capital Corp. GPK 3 0.2000 0.0000 0.5000 0.0050 Gold Port Corporation GPO 25 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 297 0.0250 0.0200 0.0200 +0.0050 0.1000 0.0150 Green Bridge Metals Corporation GRBM 13361 0.2250 0.2000 0.2100 +0.0100 0.2500 0.0400 Geologica Resource Corp. GRCM 790 0.0400 0.0350 0.0350 -0.0100 0.0600 0.0300 Madison Metals Inc. GREN 1398 0.2000 0.1850 0.1950 +0.0100 0.7500 0.1275 Grown Rogue International Inc. GRIN 10331 0.9000 0.8600 0.9000 +0.0200 1.1500 0.2800 Great Republic Mining Corp. GRM 459 0.0150 0.0100 0.0100 -0.0150 0.0800 0.0100 Weekapaug Lithium Limited GRUV 89987 0.0500 0.0300 0.0500 +0.0100 0.0500 0.0050 Golden Shield Resources Inc. GSRI 22626 0.0950 0.0550 0.0900 +0.0150 0.2600 0.0300 Glenstar Ventures Inc. GSTR 120 0.1800 0.1600 0.1600 +0.0050 0.2200 0.1550 Getchell Gold Corp. GTCH 8437 0.1900 0.1250 0.1400 -0.0300 0.2200 0.0850 Green Thumb Industries Inc. GTII 5615 14.7600 13.5100 13.8000 -0.2500 21.5000 10.4400 G2 Energy Corp. GTOO 900 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0500 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 2517 0.4700 0.4100 0.4700 +0.0600 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 1694 0.3200 0.2500 0.2900 +0.0400 0.3800 0.1300 Greenridge Exploration Inc. GXP 1062 0.8300 0.7700 0.7900 -0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 3243 0.0550 0.0450 0.0500 -0.0050 0.2000 0.0350 Hardcore Discoveries Ltd. HARD 1 0.1050 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 349 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Happy Belly Food Group Inc. HBFG 2403 0.5400 0.4950 0.5300 +0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 2752 0.2550 0.2300 0.2400 -0.0150 0.4700 0.1950 Global Helium Corp. HECO 296 0.0800 0.0550 0.0600 +0.0050 0.2700 0.0550 Herbal Dispatch Inc. HERB 3804 0.0500 0.0450 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 4830 0.0900 0.0200 0.0500 -0.0300 0.5000 0.0200 Hydrograph Clean Power Inc HG 5007 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0700 Heartfield Mining Corp HMC 180 0.0600 0.0500 0.0500 -0.0100 0.4500 0.0300 Heritage Mining Ltd. HML 201 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 505 0.0700 0.0500 0.0700 +0.0200 0.0750 0.0250 Sol Strategies Inc. HODL 6424 0.1950 0.1650 0.1900 +0.0300 0.1950 0.0650 Hybrid Power Solutions Inc. HPSS 136566 0.1200 0.0400 0.0500 -0.0600 0.6400 0.0400 Highrock Resources Ltd. HRK 1010 0.0500 0.0350 0.0500 +0.0100 0.1150 0.0300 Hero Innovation Group Inc. HRO 30 0.0550 0.0550 0.0550 0.0000 0.2400 0.0150 Highlander Silver Corp. HSLV 417 0.7500 0.7000 0.7100 -0.0400 0.9900 0.1200 High Tide Resources Corp. HTRC 50 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 6638 0.0950 0.0800 0.0850 0.0000 0.4300 0.0800 Hi-View Resources Inc HVW 2100 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Headwater Gold Inc. HWG 383 0.2400 0.2000 0.2000 +0.0050 0.3700 0.1300 Hawthorn Resources Corp. HWTN 110 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0300 HYTN Innovations Inc HYTN 1080 0.2600 0.2300 0.2500 +0.0200 0.4150 0.0400 Hertz Energy Inc. HZ 7187 0.1100 0.0800 0.0800 -0.0200 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 1510 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 infinitii ai inc. IAI 849 0.0600 0.0500 0.0550 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 5526 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0100 International Battery Metals Ltd. IBAT 156 0.9600 0.8500 0.8500 -0.0800 1.9900 0.6900 IC Capitalight Corp. IC 1020 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 4000 0.0600 0.0350 0.0500 -0.0100 0.3700 0.0350 ThreeD Capital Inc. IDK 23910 0.3550 0.2350 0.2550 -0.0950 0.8700 0.2100 IM Cannabis Corp. IMCC 126 3.1100 2.7500 2.7500 -0.5000 5.0000 0.2400 Interra Copper Corp IMCX 5682 0.1200 0.0800 0.1200 +0.0300 0.3200 0.0800 InnoCan Pharma Corporation INNO 971 0.2400 0.2350 0.2400 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 1390 0.0500 0.0350 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 9724 0.0600 0.0450 0.0600 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 995 0.3600 0.3300 0.3425 -0.0175 0.6800 0.3250 Inspiration Energy Corp. ISP 110 0.0500 0.0400 0.0400 0.0000 0.1000 0.0100 Izotropic Corporation IZO 445 0.0900 0.0750 0.0900 +0.0100 0.2800 0.0750 James Bay Resources Limited JBR 342 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 37 Capital Inc. JJJ 8295 0.1050 0.0900 0.1000 -0.0350 0.2500 0.0300 Jolt Health Inc. JOLT 1390 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 79North Inc. JQ 4060 0.0400 0.0350 0.0350 0.0000 0.0400 0.0050 Jones Soda Co JSDA 102 0.4350 0.4250 0.4250 +0.0050 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1883 0.7700 0.6600 0.6600 -0.0800 1.4600 0.5400 Intellabridge Technology Corporation KASH 867 0.0850 0.0600 0.0700 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 694 0.5400 0.4600 0.4750 -0.0550 0.8000 0.2500 American Potash Corp. KCL 7122 0.0950 0.0650 0.0900 +0.0150 0.0950 0.0300 King Global Ventures Inc. KING 330 0.4900 0.3500 0.4900 +0.1400 0.6500 0.3500 KO Gold Inc. KOG 2540 0.4200 0.3750 0.4000 -0.0400 0.6100 0.2500 Kuya Silver Corporation KUYA 2491 0.3850 0.3450 0.3700 +0.0200 0.4550 0.1950 Kingsview Minerals Ltd. KVM 21144 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 4802 0.1700 0.1550 0.1700 +0.0100 0.1850 0.1200 Cumberland Resources Nickel Corp. LAND 6700 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 9229 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Leocor Gold Inc. LECR 1174 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0350 Leef Brands Inc. LEEF 178 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 80 0.0700 0.0700 0.0700 -0.0050 0.0700 0.0700 Lexston Mining Corporation LEXT 12771 0.0850 0.0600 0.0700 +0.0100 0.1300 0.0450 LaFleur Minerals Inc. LFLR 200 0.4250 0.3350 0.4250 +0.0450 0.4950 0.0700 Li-Metal Corp. LIM 1080 0.0700 0.0500 0.0600 +0.0100 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 5630 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 1140 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 21 0.0150 0.0150 0.0150 -0.0150 0.5600 0.0150 Leopard Lake Gold Corp. LP 0 0.0400 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 4683 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 150 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 4561 0.2800 0.2500 0.2600 -0.0100 0.4000 0.1450 Manning Ventures Inc. MANN 5 0.0400 0.0000 0.1200 0.0350 Max Power Mining Corp MAXX 8654 0.3650 0.3150 0.3200 -0.0400 0.5600 0.1950 MedBright AI Investments Inc. MBAI 3418 0.0850 0.0600 0.0850 +0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 501 0.0350 0.0250 0.0300 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 525 0.1900 0.0850 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 1520 0.0600 0.0350 0.0350 -0.0250 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 2917 0.0950 0.0800 0.0850 -0.0050 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 25 0.2750 0.2500 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 2852 0.3400 0.2950 0.3250 +0.0300 0.5000 0.1500 Medaro Mining Corp. MEDA 790 0.1250 0.0700 0.0900 -0.0250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 6726 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 50 0.1100 0.1100 0.1100 -0.0400 0.1500 0.1000 Metaguest.AI Incorporated METG 415 0.1700 0.1500 0.1500 -0.0200 0.4150 0.1050 Metalite Resources Inc. METL 2123 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 13 5.5000 3.6500 4.0000 +1.1700 7.0000 0.0500 Maple Leaf Green World Inc. MGW 961 0.0450 0.0300 0.0450 +0.0050 0.1200 0.0200 Military Metals Corp. MILI 6653 0.6900 0.6300 0.6500 -0.0300 0.6900 0.0050 Minas Metals Ltd. MINA 150 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Minera IRL Limited MIRL 473 0.0200 0.0150 0.0200 +0.0100 0.0500 0.0100 Mistango River Resources Inc. MIS 1060 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 47 0.0150 0.0150 0.0150 -0.0250 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 80 0.0600 0.0500 0.0600 -0.0050 0.0900 0.0100 Miata Metals Corp. MMET 1546 0.7500 0.6200 0.7400 -0.0200 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 407 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Mongoose Mining Ltd. MNG 200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Mosaic Minerals Corp. MOC 4289 0.0300 0.0150 0.0200 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 8089 0.0250 0.0150 0.0200 -0.0050 0.0800 0.0150 Bettermoo(d) Food Corporation MOOO 1336 1.4800 1.2100 1.3500 +0.1400 4.0400 0.7000 Moss Genomics Inc. MOSS 180 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Micromem Technologies Inc. MRM 13283 0.0850 0.0550 0.0650 -0.0100 0.1200 0.0150 MariMed Inc. MRMD 731 0.2350 0.2300 0.2300 -0.0050 0.7400 0.1500 Maclaren Minerals Ltd. MRN 100 0.0450 0.0450 0.0450 -0.0200 0.2000 0.0450 Metalsource Mining Inc. MSM 3070 0.1850 0.1100 0.1450 +0.0850 0.3200 0.0500 MTL Cannabis Corp. MTLC 3061 0.1700 0.1050 0.1600 -0.0100 0.6900 0.1050 Musk Metals Corp MUSK 72 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 3311 0.0800 0.0650 0.0700 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 420 0.0450 0.0300 0.0300 -0.0150 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 2175 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1468 0.0150 0.0050 0.0100 0.0000 0.2000 0.0050 MYND Life Sciences Inc. MYND 277 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0050 Meryllion Resources Corporation MYR 11 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 PanGenomic Health Inc. NARA 139 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0050 New Break Resources Ltd. NBRK 80 0.0800 0.0700 0.0750 +0.0050 0.1400 0.0200 Basin Uranium Corp NCLR 633 0.2550 0.2350 0.2350 -0.0050 0.7000 0.2000 nDatalyze Corp. NDAT 60 0.1250 0.1200 0.1200 -0.0050 0.1800 0.0800 Nerds On Site Inc. NERD 2995 0.0450 0.0350 0.0400 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 319 0.1300 0.1000 0.1300 +0.0300 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 1960 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 New World Solutions Inc. NEWS 68734 0.0350 0.0200 0.0200 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 109 0.3500 0.3150 0.3500 +0.0100 0.9400 0.2000 Nuclear Fuels Inc. NF 2727 0.3900 0.3200 0.3700 -0.0200 0.7200 0.2800 Exploits Discovery Corp. NFLD 9441 0.0800 0.0700 0.0700 -0.0050 0.1450 0.0600 Delota Corp. NIC 1013 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 12 0.1700 0.1700 0.1700 -0.0100 0.2500 0.0150 Nine Mile Metals Ltd. NINE 31761 0.0450 0.0300 0.0350 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 7759 0.1250 0.0950 0.1000 -0.0200 0.4100 0.0250 Northern Lights Resources Corp. NLR 378 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Norsemont Mining Inc. NOM 5647 0.1200 0.0950 0.1100 0.0000 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 5385 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 260 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 2729 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 2110 0.1200 0.0950 0.1050 +0.0150 0.1800 0.0400 Plaintree Systems Inc. NPT 155 0.1200 0.1050 0.1050 -0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 33301 0.0350 0.0250 0.0300 0.0000 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 50 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Newterra Resources Inc. NT 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 9821 0.0850 0.0700 0.0750 -0.0100 0.3000 0.0600 Neotech Metals Corp. NTMC 1818 0.1700 0.1450 0.1550 -0.0050 4.1400 0.1450 NU E Power Corp. NUE 296 0.8500 0.6000 0.6000 -0.0500 1.6000 0.6000 Nuran Wireless Inc. NUR 7119 0.1300 0.1050 0.1050 -0.0050 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 2635 0.1000 0.0950 0.1000 +0.0050 0.2850 0.0950 Nova Pacific Metals Corp. NVPC 2559 0.3950 0.3350 0.3750 +0.0400 0.4100 0.0300 EnviroGold Global Limited NVRO 4427 0.0750 0.0450 0.0750 +0.0300 0.2000 0.0300 New Wave Holdings Corp. NWAI 0 0.0150 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 2140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 406 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Permex Petroleum Corporation OIL 60 3.2000 2.6000 3.2000 -0.2500 10.8000 2.6000 Nextleaf Solutions Ltd. OILS 16275 0.0950 0.0650 0.0900 +0.0150 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 2845 0.2200 0.1500 0.1800 -0.0100 0.9300 0.1000 Optimi Health Corp OPTI 1300 0.3000 0.2700 0.2750 -0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 300 0.0550 0.0550 0.0550 0.0000 0.0750 0.0200 Ovation Science Inc OVAT 2040 0.0250 0.0100 0.0250 -0.0050 0.0600 0.0100 One World Lithium Inc. OWLI 3491 0.0250 0.0150 0.0200 0.0000 0.0500 0.0150 Newpath Resources Inc. PATH 1160 0.0300 0.0300 0.0300 -0.0250 0.2000 0.0300 Provenance Gold Corp. PAU 14191 0.1100 0.0900 0.1050 +0.0150 0.1300 0.0650 POSaBIT Systems Corporation PBIT 196 0.1400 0.1350 0.1400 -0.0200 0.7000 0.0700 Prophecy DeFi Inc. PDFI 2368 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 PUDO Inc. PDO 430 0.0900 0.0550 0.0600 +0.0050 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 370 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 Planet Green Metals Inc. PGR 250 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 3032 0.2800 0.2400 0.2800 +0.0400 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 3499 0.2950 0.2250 0.2450 -0.0300 0.4300 0.1100 Pharmadrug Inc. PHRX 5376 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 24355 0.0900 0.0750 0.0800 -0.0150 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 3925 0.0500 0.0350 0.0350 -0.0100 1.3100 0.0350 Playground Ventures Inc. PLAY 3260 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 2980 0.1200 0.0900 0.0900 -0.0350 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 1937 0.8400 0.7900 0.7900 -0.0400 1.4000 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 60 0.1900 0.1600 0.1600 +0.0200 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 4768 0.0550 0.0500 0.0500 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 1383 0.2200 0.2050 0.2150 -0.0050 0.3650 0.0250 Peloton Minerals Corporation PMC 170 0.1000 0.0950 0.1000 +0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 12394 0.0200 0.0050 0.0200 +0.0100 0.1050 0.0050 Loyalist Exploration Limited. PNGC 530 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 4611 0.0500 0.0350 0.0500 0.0000 0.6000 0.0350 POWR Lithium Corp. POWR 345 0.0500 0.0200 0.0500 +0.0200 0.2700 0.0200 P2P Group Ltd. PPB 1200 0.0750 0.0650 0.0750 +0.0100 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3785 0.0200 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 5178 0.2300 0.1950 0.2300 +0.0250 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 1932 0.2150 0.1600 0.1750 -0.0100 0.2500 0.0900 Prudent Minerals Corp. PRUD 113 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 PowerStone Metals Corp. PS 610 0.0350 0.0300 0.0300 -0.0200 0.0750 0.0250 Pasinex Resources Limited PSE 10 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Psyched Wellness Ltd PSYC 3098 0.0350 0.0200 0.0300 +0.0050 0.1050 0.0200 Psyence Group Inc PSYG 1544 0.0250 0.0200 0.0250 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 16802 0.1000 0.0800 0.0850 -0.0150 0.1100 0.0200 Stock Trend Capital Inc. PUMP 610 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 6299 0.1900 0.1500 0.1500 -0.0300 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 1832 0.0300 0.0200 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 746 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Planet Ventures Inc. PXI 50 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 239 0.0700 0.0700 0.0700 +0.0050 0.4900 0.0250 Quinsam Capital Corporation QCA 6582 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 812 0.4700 0.4600 0.4700 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 98881 0.3700 0.2150 0.2250 -0.0850 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 5777 0.0100 0.0050 0.0075 +0.0025 0.0350 0.0050 Quebec Nickel Corp QNI 1432 0.1200 0.0900 0.0950 -0.0200 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 62 5.8000 5.2300 5.6200 +0.2100 7.0600 0.1000 Quizam Media Corporation QQ 206 0.0200 0.0150 0.0200 +0.0100 0.0600 0.0050 Questcorp Mining Inc. QQQ 952 0.0900 0.0700 0.0800 -0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 188 0.0700 0.0650 0.0650 -0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 16974 0.5400 0.4250 0.5400 +0.0100 0.8400 0.0900 Rain City Resources Inc. RAIN 2476 0.0950 0.0800 0.0900 -0.0050 0.1450 0.0150 Roberto Resources Inc. RBTO 493 0.3200 0.2900 0.3200 +0.0300 0.3500 0.2000 Legible Inc. READ 6332 0.0500 0.0300 0.0500 0.0000 0.1750 0.0150 Big Red Mining Corp. RED 1050 0.1600 0.1400 0.1600 +0.0300 0.2400 0.0100 Red Canyon Resources Ltd. REDC 897 0.1800 0.1600 0.1700 -0.0150 0.3100 0.1500 Rektron Group Inc. REK.U 9 2.2000 2.2000 2.2000 0.0000 3.0000 1.5500 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 356 0.0550 0.0400 0.0450 +0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 390 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 1070 0.1050 0.1000 0.1000 -0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 19708 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0050 Royalties Inc. RI 2130 0.0250 0.0200 0.0250 -0.0050 0.0550 0.0100 Rise Gold Corp. RISE 227 0.1700 0.1400 0.1700 -0.0300 0.4000 0.1250 RIV Capital Inc. RIV 3170 0.2300 0.1700 0.2200 +0.0450 0.2300 0.0800 Rockland Resources Ltd RKL 1165 0.0350 0.0300 0.0300 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 20 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 1031 0.0800 0.0700 0.0800 +0.0100 0.1600 0.0300 Recharge Resources Ltd. RR 2380 0.0550 0.0450 0.0550 -0.0050 0.5000 0.0450 Rush Rare Metals Corp. RSH 550 0.1050 0.0850 0.1050 +0.0050 0.1700 0.0350 Refined Energy Corp. RUU 779 0.3000 0.2000 0.3000 +0.0800 0.4000 0.0350 Revive Therapeutics Ltd. RVV 18183 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Red White & Bloom Brands Inc. RWB 3747 0.0750 0.0600 0.0650 -0.0100 0.0950 0.0250 SALi Lithium Corp. SALI 660 0.1400 0.1200 0.1300 -0.0200 0.4000 0.1200 Silver Sands Resources Corp. SAND 543 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0400 Sanu Gold Corp. SANU 7325 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 2311 0.0600 0.0600 0.0600 -0.0100 0.2350 0.0350 Sassy Gold Corp. SASY 245 0.1300 0.1100 0.1200 0.0000 0.1700 0.0200 SBD Capital Corp. SBD 0 0.0650 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 494 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 1273 2.0300 1.7000 1.8200 -0.0800 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 1340 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0200 Scryb Inc. SCYB 661 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Sweet Earth Holdings Corporation SE 5993 0.0250 0.0100 0.0100 -0.0200 0.8500 0.0100 Serra Energy Metals Corp. SEEM 5560 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 10 0.0900 0.0900 0.0900 +0.0250 0.2450 0.0350 Grounded People Apparel Inc. SHOE 328 0.7600 0.6500 0.7600 +0.0600 1.5000 0.3100 Showcase Minerals Inc. SHOW 1597 0.2700 0.2300 0.2600 +0.0350 4.5500 0.2000 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 813 0.1550 0.1450 0.1450 -0.0150 0.2750 0.1250 Sixty Six Capital Inc. SIX 1200 0.0450 0.0300 0.0400 +0.0100 0.0500 0.0150 Sekur Private Data Ltd. SKUR 275 0.0350 0.0300 0.0300 +0.0050 0.2000 0.0200 SLANG Worldwide Inc. SLNG 892 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Silver Dollar Resources Inc. SLV 3498 0.3900 0.3000 0.3300 +0.0300 0.4650 0.1550 Slave Lake Zinc Corp SLZ 2250 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 137332 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 1575 0.0500 0.0350 0.0500 +0.0150 0.3450 0.0300 Sona Nanotech Inc. SONA 3075 0.3050 0.2550 0.2750 -0.0250 0.5600 0.1350 Sparc AI Inc. SPAI 560 0.3250 0.2850 0.3050 0.0000 0.4500 0.0700 Spey Resources Corp. SPEY 40 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0050 Spacefy Inc. SPFY 104 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 4529 0.0400 0.0250 0.0400 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 16911 0.0300 0.0100 0.0200 +0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 11800 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Spod Lithium Corp. SPOD 670 0.0300 0.0250 0.0250 -0.0250 0.1150 0.0250 Spark Energy Minerals Inc. SPRK 17932 0.1450 0.1100 0.1400 +0.0150 0.1450 0.0500 Spetz Inc. SPTZ 422 0.0900 0.0600 0.0600 0.0000 0.5000 0.0600 Sorrento Resources Ltd. SRS 825 0.1700 0.1600 0.1600 -0.0150 0.2900 0.0800 StrategX Elements Corp. STGX 153 0.2000 0.1050 0.2000 0.0000 0.2900 0.0700 StateHouse Holdings Inc STHZ 297 0.0300 0.0200 0.0300 +0.0050 0.1150 0.0100 Stearman Resources Inc. STMN 100 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Steep Hill Inc. STPH 12 0.0250 0.0250 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 550 0.0950 0.0750 0.0950 +0.0200 0.1050 0.0500 Supernova Metals Corp. SUPR 27 0.2650 0.2650 0.2650 +0.0650 0.2650 0.0100 St-Georges Eco-Mining Corp. SX 11944 0.0600 0.0500 0.0500 -0.0100 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 85 0.1650 0.1250 0.1500 0.0000 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 94 0.3100 0.2150 0.3100 0.0000 1.0500 0.1500 Talmora Diamond Inc. TAI 230 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0100 Tana Resources Corp. TANA 20 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 14331 0.0450 0.0200 0.0400 +0.0100 0.1500 0.0200 Tisdale Clean Energy Corp. TCEC 5361 0.0900 0.0700 0.0850 +0.0100 0.2200 0.0500 Trillion Energy International Inc. TCF 10569 0.1450 0.1250 0.1350 +0.0050 1.2700 0.0950 Telescope Innovations Corp. TELI 258 0.4500 0.4150 0.4250 +0.0100 0.5500 0.1550 Tempus Capital Inc. TEMP 0 0.0750 0.0000 0.1300 0.0050 Terra Balcanica Resources Corp. TERA 2135 0.1000 0.0800 0.1000 +0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 10224 0.0600 0.0500 0.0600 0.0000 0.3000 0.0500 Toggle3D.ai Inc. TGGL 8336 0.0550 0.0350 0.0350 -0.0200 0.6500 0.0350 1933 Industries Inc. TGIF 6462 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Trojan Gold Inc. TGII 3470 0.0500 0.0150 0.0400 +0.0100 0.0700 0.0150 QNB Metals Inc. TIM.X 6750 0.1500 0.0300 0.0550 +0.0400 0.1500 0.0100 Cansortium Inc. TIUM.U 231 0.1700 0.1500 0.1600 -0.0100 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 45 2.1300 1.9100 2.1000 +0.3000 3.2500 1.7200 Temas Resources Corp. TMAS 109 0.1400 0.1300 0.1350 -0.0050 0.4700 0.0850 EGF Theramed Health Corp. TMED 12 0.0850 0.0850 0.0850 0.0000 0.4400 0.0850 Teako Minerals Corp. TMIN 1268 0.0500 0.0450 0.0500 -0.0050 0.0950 0.0350 Tartisan Nickel Corp. TN 6719 0.2100 0.1650 0.2100 +0.0250 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1750 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1316 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 3360 0.4300 0.3800 0.4150 -0.0150 0.6500 0.2600 Triple One Metals Inc. TONE 66 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0050 Traction Uranium Corp. TRAC 11226 0.0450 0.0300 0.0400 -0.0050 0.2950 0.0300 Trilogy AI Corp. TRAI 595 0.1500 0.1200 0.1500 +0.0250 0.4700 0.0050 Tarachi Gold Corp. TRG 2890 0.0300 0.0200 0.0250 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 6385 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 1295 0.1700 0.1500 0.1500 -0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 16060 0.7700 0.6800 0.7300 -0.0300 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 5907 15.5300 14.8100 14.9900 -0.0100 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 92.0000 92.0000 92.0000 -6.0000 99.0000 75.0000 Tantalex Lithium Resources Corporation TTX 250 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Tuga Innovations, Inc. TUGA 2868 0.0250 0.0100 0.0200 -0.0050 0.0400 0.0050 Global UAV Technologies Ltd. UAV 20 0.1400 0.1400 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 500 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 14799 0.6600 0.5200 0.6500 +0.1400 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 651 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Ultra Brands Ltd. ULTA 295 0.0200 0.0100 0.0100 -0.0100 0.0550 0.0050 United Lithium Corp. ULTH 55 0.2400 0.2200 0.2200 -0.0050 0.5400 0.1650 Urbana Corporation A NV URB.A 0 5.0000 0.0000 5.1000 4.1000 NameSilo Technologies Corp. URL 1677 0.3300 0.3050 0.3300 +0.0200 0.3450 0.1600 First American Uranium Inc. URM 1002 0.0250 0.0200 0.0250 +0.0100 0.1800 0.0150 US Critical Metals Corp. USCM 3560 0.0350 0.0250 0.0300 0.0000 0.2300 0.0150 American Pacific Mining Corp. USGD 4637 0.1550 0.1200 0.1300 -0.0150 0.3850 0.1100 American Salars Lithium Inc. USLI 667 0.2000 0.1300 0.1400 -0.0400 0.4500 0.0800 Kraken Energy Corp. UUSA 1809 0.0500 0.0450 0.0500 -0.0050 0.3250 0.0450 Puranium Energy Ltd. UX 2799 0.0400 0.0350 0.0350 -0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 2632 0.1500 0.1300 0.1500 +0.0100 0.4550 0.1000 Pedro Resources Ltd. VBN 30 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0200 Volatus Capital Corp. VC 11 0.0100 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 5 0.7000 0.7000 0.7000 +0.0500 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 50 0.0100 0.0100 0.0100 -0.0500 0.1250 0.0050 Vencanna Ventures Inc. VENI 0 0.0100 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 749 0.2650 0.2500 0.2500 0.0000 0.4200 0.1800 Vibe Growth Corporation VIBE 276 0.1300 0.1050 0.1050 -0.0100 0.5000 0.0150 Avila Energy Corporation VIK 8995 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 320 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0300 Voyageur Mineral Explorers Corp. VOY 1555 0.5300 0.4500 0.4500 -0.0100 0.5500 0.4000 Victory Battery Metals Corp. VR 14949 0.0250 0.0150 0.0150 -0.0100 0.1350 0.0150 XR Immersive Tech Inc. VRAI 10 0.1500 0.1500 0.1500 +0.0100 0.2700 0.1300 Vireo Growth Inc. VREO 640 0.6800 0.5800 0.6100 -0.0300 0.9500 0.1550 Vortex Energy Corp. VRTX 13688 0.1200 0.1050 0.1100 -0.0100 0.9400 0.1050 VSBLTY Groupe Technologies Corp. VSBY 3704 0.0950 0.0800 0.0800 -0.0050 0.6500 0.0400 Victory Square Technologies Inc. VST 1286 0.1050 0.0900 0.0900 -0.0100 0.1500 0.0900 Justera Health Ltd. VTAL 688 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 WPD Pharmaceuticals Inc. WBIO 1026 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 3935 0.1300 0.1200 0.1300 0.0000 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 132 0.0150 0.0050 0.0050 -0.0100 0.0500 0.0050 West Mining Corp. WEST 5060 0.2800 0.2300 0.2500 0.0000 0.4850 0.0100 Westward Gold Inc. WG 15825 0.0650 0.0500 0.0650 -0.0050 0.1350 0.0500 Credissential Inc. WHIP 14862 0.5300 0.3500 0.3550 -0.1650 2.0500 0.1500 American Aires Inc. WIFI 10241 0.4000 0.3400 0.3600 -0.0050 1.7800 0.0850 Windfall Geotek Inc. WIN 17012 0.0350 0.0200 0.0250 +0.0050 0.0450 0.0200 Earthwise Minerals Corp. WISE 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Westmount Minerals Corp WMC 100 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 West Oak Gold Corp. WO 7910 0.0850 0.0700 0.0700 0.0000 0.1500 0.0400 Western Star Resources Inc. WSR 0 0.0900 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2998 1.7200 1.4500 1.7200 +0.2700 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 20 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0100 Xebra Brands Ltd XBRA 3271 0.0550 0.0450 0.0500 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 194 0.0100 0.0100 0.0100 -0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 55 0.1800 0.1400 0.1800 +0.0050 0.3350 0.0650 XS Financial Inc. XSF 1245 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 916 0.0300 0.0200 0.0250 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 1019 0.1200 0.0550 0.1050 +0.0550 0.3300 0.0500 Yukon Metals Corp. YMC 7014 0.4200 0.3500 0.3650 -0.0150 1.0000 0.3500 Komo Plant Based Foods Inc. YUM.X 712 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 ZeU Technologies Inc. ZEU 12282 0.0150 0.0100 0.0100 -0.0100 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 83 0.2650 0.2500 0.2500 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 1146 0.1000 0.0700 0.1000 +0.0350 0.1850 0.0050 BIOSENTA Inc. ZRO 265 0.1250 0.1000 0.1100 -0.0350 0.8900 0.1000 ZTEST Electronics Inc. ZTE 4077 0.2900 0.2600 0.2750 -0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 ApartmentLove Inc. APLV 0.040 0.040 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. AYR.NT.A.U 80.000 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0100 Sprout AI Inc. BYFM 0.050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1700 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.135 0.5500 0.0900 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 CMX Gold & Silver Corp. CXC 0.050 0.060 0.1200 0.0500 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Bright Minds Biosciences Inc. DRUG 1.600 1.720 3.0700 1.2900 Dundee Sustainable Technologies Inc. DST 0.080 0.095 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.340 0.2600 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.150 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.050 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 Four Nines Gold Inc. FNAU 0.320 0.350 0.4700 0.2050 PlantFuel Life Inc. FUEL 0.005 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.010 Gencan Capital Inc. GCA.X 0.030 38.780 0.0900 0.0500 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Greenhawk Resources Inc. GRHK 0.060 0.070 0.2000 0.0400 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.080 0.0350 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Imagin Medical Inc. IME 0.1300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 Kings Entertainment Group Inc. JKPT 0.025 0.0500 0.0100 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.040 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.055 0.195 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Midori Carbon Inc. MIDO 0.010 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Maven Brands Inc MJ 0.010 0.040 0.0250 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0600 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0100 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.070 0.120 0.5000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0150 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 NextGen Digital Platforms Inc. NXT 0.050 0.060 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.020 0.045 0.1750 0.0050 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.035 0.045 0.1800 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Pure Extracts Technologies Corp PULL 0.010 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.165 0.255 0.4000 0.1650 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 ShiftCarbon Inc. SHFT 0.015 0.015 Silo Wellness Inc. SILO 0.005 0.010 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.045 0.090 0.0950 0.0100 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.020 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 Silverstock Metals Inc. STK 0.165 0.330 0.3300 0.1000 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Starrex International Ltd. STX 0.070 0.300 0.7500 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.090 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.030 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.480 0.9000 0.2100 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.130 0.3800 0.0450 Urbana Corporation URB 4.570 5.720 6.0200 4.6200 Vegano Foods Inc. VAGN 0.005 0.0200 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0200 0.0050 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Waskahigan Oil & Gas Corp. WOGC 0.030 0.055 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Trades: 38,379 Total Volume: 245,663,672 Total Value: $50,076,992 Avg Volume per Day: 49,132,734 Avg Value per Day: $10,015,398 Avg Trades per Day*: 9.85 Avg Price per Share: $0.2038 Avg Value per Trade: $1,305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.