CNSX Trading Weekly Market Summary September 13 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1201 1.0100 0.9200 0.9800 +0.0400 1.8400 0.7600 Abound Energy Inc. ABND 685 0.1000 0.0750 0.0900 -0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 1287 0.0500 0.0350 0.0350 -0.0150 0.1700 0.0350 ACME Lithium Inc. ACME 660 0.0650 0.0350 0.0400 0.0000 0.1900 0.0350 Alpha Cognition Inc. ACOG 2705 0.5900 0.5100 0.5400 -0.0200 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.1950 0.1950 0.1950 -0.0150 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.2000 0.2000 0.2000 -0.0250 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 397 5.8800 5.5200 5.8050 -0.0550 7.0200 0.9300 Adaptogenics Health Corp. ADPT 528 0.0350 0.0300 0.0300 +0.0050 0.0450 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 430 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 16 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 371 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 352 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Avanti Gold Corp. AGC 1089 0.1050 0.0850 0.1000 -0.0050 0.4450 0.0850 Algernon Pharmaceuticals Inc. AGN 396 0.1050 0.0950 0.0950 -0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 1004 0.1850 0.1650 0.1750 -0.0100 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 6661 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 38 0.1250 0.0650 0.1250 +0.0350 0.7300 0.0650 Genesis AI Corp. AIG 1097 0.0400 0.0350 0.0350 -0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 9704 0.1000 0.0700 0.0950 +0.0200 0.1600 0.0400 Aion Therapeutic Inc. AION 726 0.0200 0.0150 0.0150 +0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 100 0.2700 0.2650 0.2650 0.0000 0.3500 0.0100 Alpha Copper Corp ALCU 184 0.1850 0.1600 0.1750 -0.0050 0.4800 0.0700 Alma Gold Inc. ALMA 0 0.1000 0.0000 0.1250 0.0250 AmmPower Corp AMMP 12641 0.0150 0.0100 0.0150 +0.0050 0.1800 0.0100 Abitibi Metals Corp. AMQ 10512 0.3700 0.3250 0.3700 +0.0200 0.7600 0.0600 Anonymous Intelligence Company Inc. ANON 539 0.1050 0.0850 0.1050 +0.0200 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 6849 0.0850 0.0650 0.0775 -0.0075 0.3100 0.0600 AAPKI Ventures Inc. APKI 9 0.0950 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 18320 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 150 0.4450 0.4450 0.4450 -0.0050 0.6500 0.1000 Argyle Resources Corp. ARGL 3036 0.9500 0.8500 0.8900 -0.0500 0.9500 0.4500 Argo Living Soils Corp ARGO 416 0.2050 0.1900 0.1950 -0.0050 0.2600 0.0750 Argo Gold Inc. ARQ 325 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 2537 0.1700 0.1600 0.1650 0.0000 0.2400 0.1200 Arway Corporation ARWY 3749 0.0750 0.0450 0.0650 -0.0050 0.9500 0.0450 Asante Gold Corporation ASE 11382 1.4800 1.3100 1.4300 +0.1200 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 1803 0.1450 0.0700 0.0800 -0.0650 0.3700 0.0700 Ashley Gold Corp ASHL 1245 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 862 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 1815 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Athena Gold Corporation ATHA 3938 0.0800 0.0450 0.0550 +0.0050 0.0800 0.0250 Atmofizer Technologies Inc. ATMO 16 0.0450 0.0450 0.0450 +0.0100 0.1050 0.0200 Inflection Resources Ltd. AUCU 2117 0.1650 0.1450 0.1650 +0.0150 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 30 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Emperor Metals Inc. AUOZ 6625 0.0950 0.0800 0.0900 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 110 0.0400 0.0200 0.0200 -0.0050 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 379 0.1350 0.0900 0.1350 +0.0100 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 25 0.1900 0.1800 0.1900 +0.0050 0.6100 0.0650 Aurwest Resources Corporation AWR 0 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 537 0.4000 0.2750 0.4000 +0.0600 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4972 3.0300 2.7000 2.7700 +0.2000 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 262 1.1400 0.9800 1.1400 +0.1900 2.2000 0.4050 Ayurcann Holdings Corp AYUR 866 0.0600 0.0500 0.0500 0.0000 0.1700 0.0100 BacTech Environmental Corporation BAC 7368 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0250 Body and Mind Inc. BAMM 1673 0.0400 0.0300 0.0400 +0.0050 0.1400 0.0300 Dark Star Minerals Inc. BATT 251 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 2608 0.0900 0.0800 0.0850 0.0000 0.2000 0.0550 Blueberries Medical Corp. BBM 1121 0.0200 0.0100 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 2477 0.0500 0.0250 0.0300 -0.0100 0.2050 0.0250 Bird River Resources Inc. BDR 170 0.0350 0.0300 0.0350 0.0000 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 5039 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 BetterLife Pharma Inc. BETR 1613 0.1500 0.1200 0.1300 -0.0150 0.1950 0.0500 BevCanna Enterprises Inc. BEV 775 0.6800 0.5600 0.6800 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 19044 0.3000 0.1700 0.2450 +0.0500 1.7800 0.0100 Big Gold Inc. BG 5950 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 0 6.3500 0.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 10960 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 210 7.8000 7.4000 7.6000 -0.2000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 11620 0.1400 0.1250 0.1400 +0.0100 0.4500 0.1200 BioVaxys Technology Corp. BIOV 8289 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 643 1.2000 0.8500 0.9600 +0.0500 3.0100 0.8000 Belgravia Hartford Capital Inc. BLGV 1244 0.0300 0.0200 0.0300 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 921 0.1500 0.1200 0.1250 -0.0200 0.1850 0.0800 Cannabix Technologies Inc. BLO 740 0.4700 0.4300 0.4600 +0.0250 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 3335 0.1450 0.1200 0.1250 -0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 0 0.0250 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 140 0.0300 0.0300 0.0300 +0.0050 0.2700 0.0250 BioNxt Solutions Inc. BNXT 1355 0.2100 0.1950 0.2100 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 1833 1.6600 1.4700 1.5500 -0.1000 1.9000 0.4000 Bolt Metals Corp. BOLT 1378 0.4400 0.3900 0.4000 0.0000 0.5500 0.2800 Galloper Gold Corp. BOOM 20769 0.1600 0.1100 0.1150 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 10831 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Birchtree Investments Ltd. BRCH 3100 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 160 0.1000 0.0800 0.0800 -0.0200 0.1000 0.0800 BRS Resources Ltd. BRS 2122 0.4450 0.1500 0.2000 -0.3000 0.5000 0.1500 BluSky Carbon Inc. BSKY 2196 0.5800 0.5300 0.5500 -0.0200 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 4561 0.0600 0.0450 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 2192 0.1000 0.0800 0.0900 -0.0100 0.6700 0.0800 Burrell Resources Inc. BURY 200 0.1000 0.1000 0.1000 -0.0200 0.1400 0.0900 BioMark Diagnostics Inc. BUX 290 0.2500 0.2400 0.2500 +0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 282 0.5300 0.4050 0.4600 -0.0600 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.0100 1.0100 1.0100 +0.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 31 1.0200 1.0200 1.0200 0.0000 1.0300 1.0100 Beyond Lithium Inc. BY 5749 0.0500 0.0400 0.0500 +0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 5688 0.1750 0.1350 0.1400 -0.0050 0.8700 0.0950 BYT Holdings Ltd. BYT 830 0.0800 0.0400 0.0400 -0.1600 0.2000 0.0400 KWG Resources Inc. CACR 3963 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Radio Fuels Energy Corp. CAKE 10020 0.1400 0.1200 0.1400 +0.0100 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 6012 0.0150 0.0150 0.0150 +0.0100 0.0650 0.0050 Carmanah Minerals Corp. CARM 1 0.0150 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 568 0.0450 0.0400 0.0450 -0.0050 0.1100 0.0300 CAT Strategic Metals Corporation CAT 4040 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 11190 0.0750 0.0600 0.0700 -0.0100 0.2650 0.0600 Carlyle Commodities Corp. CCC 4085 0.0350 0.0250 0.0250 -0.0100 0.2100 0.0250 Canadian Copper Inc. CCI 3309 0.0800 0.0700 0.0800 +0.0050 0.1150 0.0550 Green River Gold Corp. CCR 4262 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0200 CDN Maverick Capital Corp CDN 70 0.1100 0.1100 0.1100 -0.0050 0.7200 0.1100 Cerro de Pasco Resources Inc. CDPR 18099 0.1250 0.1150 0.1200 -0.0050 0.1900 0.0700 CordovaCann Corp. CDVA 21 0.0500 0.0500 0.0500 -0.0200 0.2000 0.0250 Cerro Grande Mining Corporation CEG 413 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 4270 0.1700 0.1500 0.1700 0.0000 0.4050 0.1400 ChitogenX Inc. CHGX 3553 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0050 Ciscom Corp. CISC 305 0.1000 0.0950 0.1000 0.0000 0.3500 0.0400 Cresco Labs Inc. CL 7466 2.4000 2.1900 2.2700 +0.1200 3.6500 1.4500 Christina Lake Cannabis Corp CLC 2415 0.0550 0.0400 0.0450 -0.0100 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 38772 0.0300 0.0050 0.0050 -0.0350 0.6700 0.0050 Cape Lithium Corp. CLI 135 0.3500 0.3000 0.3200 +0.0250 0.6000 0.2000 Canadian Metals Inc. CME 1219 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0200 Clarity Metals Corp. CMET 7646 0.0550 0.0400 0.0400 -0.0100 0.1000 0.0300 CMP Mining Inc. CMP 90 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 140 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0150 Core Nickel Corp. CNCO 1195 0.0450 0.0350 0.0450 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 1470 0.0200 0.0100 0.0100 -0.0100 0.2450 0.0100 Collective Metals Inc. COMT 1555 0.1600 0.1000 0.1350 0.0000 0.4150 0.0800 Captor Capital Corp CPTR 2 0.7300 0.0000 5.0100 0.0150 Canter Resources Corp CRC 2711 0.1150 0.0900 0.1000 0.0000 0.9900 0.0700 Corcel Exploration Inc CRCL 922 0.1400 0.0900 0.0950 -0.0150 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 1500 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 1916 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 2965 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Cross River Ventures Corp. CRVC 6000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 959 0.5100 0.5000 0.5100 +0.0100 0.6500 0.1500 Cascada Silver Corp. CSS 292 0.0350 0.0250 0.0300 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 7151 0.0950 0.0850 0.0900 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 52829 0.0850 0.0450 0.0850 +0.0250 0.4250 0.0300 City View Green Holdings Inc. CVGR 2500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 351 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0500 C21 Investments Inc. CXXI 2543 0.3500 0.2900 0.3150 +0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3249 0.2050 0.1750 0.1900 +0.0200 0.7600 0.1300 Discovery Lithium Inc. DCLI 3033 0.1200 0.0850 0.0850 -0.0300 0.6600 0.0800 Digicann Ventures Inc. DCNN 2930 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 1 3.1500 3.1500 3.1500 -0.0500 3.5700 0.7500 Delta Cleantech Inc. DELT 308 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 6615 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Beyond Medical Technologies Inc DOCT 176 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1720 0.1500 0.1250 0.1500 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 609 3.3700 2.2400 3.3500 +0.3500 3.3700 0.1350 Bright Minds Biosciences Inc. DRUG 2 1.4700 1.4700 1.4700 +0.0800 3.0700 1.2900 DeepSpatial Inc. DSAI 1170 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 132 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0800 Defence Therapeutics Inc DTC 2028 0.5500 0.5200 0.5300 -0.0200 3.0100 0.5200 EagleOne Metals Corporation EAGL 10 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 Eat & Beyond Global Holdings Inc EATS 7 0.0700 0.0000 0.2400 0.0400 Edgemont Gold Corp. EDGM 2000 0.0550 0.0400 0.0400 -0.0150 0.0750 0.0400 Element79 Gold Corp. ELEM 3425 0.1350 0.1100 0.1250 0.0000 0.4400 0.0950 Canamera Energy Metals Corp. EMET 5 0.2500 0.2500 0.2500 0.0000 0.3200 0.2100 EMP Metals Corp. EMPS 1270 0.5200 0.4550 0.4750 +0.0150 0.5800 0.2800 Entheon Biomedical Corp. ENBI 5610 0.1000 0.1000 0.1000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 585 0.0200 0.0100 0.0100 0.0000 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 81 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 1CM Inc EPIC 158 0.3150 0.3100 0.3100 +0.0100 2.5000 0.2500 E-Power Resources Inc. EPR 230 0.0600 0.0500 0.0600 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 392 0.1100 0.0950 0.1000 -0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 1129 0.2600 0.2100 0.2600 +0.0500 0.8800 0.0600 Replenish Nutrients Holding Corp. ERTH 4520 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 ESGold Corp. ESAU 1045 0.1200 0.1000 0.1200 +0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 1511 0.0150 0.0050 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 4362 0.0950 0.0500 0.0950 +0.0350 0.1500 0.0300 EV Minerals Corporation EVM 15980 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 331 4.3700 3.9500 4.2200 -0.1400 6.2400 2.6000 FE Battery Metals Corp. FE 2279 0.0850 0.0700 0.0750 -0.0150 0.5000 0.0650 55 North Mining Inc. FFF 10 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 714 0.0700 0.0650 0.0700 0.0000 0.3800 0.0650 First Growth Funds Limited FGFL 6 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 40 0.3000 0.2450 0.2600 +0.0200 0.3200 0.0050 First Lithium Minerals Corp. FLM 4965 0.0900 0.0800 0.0800 -0.0250 0.1200 0.0450 FendX Technologies Inc. FNDX 670 0.1700 0.1500 0.1700 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 6241 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Fineqia International Inc. FNQ 2793 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 229 0.3600 0.3300 0.3500 +0.0250 0.3750 0.1600 Free Battery Metal Limited FREE 340 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 Forge Resources Corp. FRG 4353 0.5500 0.4700 0.5500 +0.0700 0.9400 0.1550 First Tellurium Corp. FTEL 3076 0.1150 0.1050 0.1150 +0.0100 0.1400 0.0650 Flow Metals Corp. FWM 2 0.0700 0.0000 0.0950 0.0500 Gander Gold Corporation GAND 724 0.2500 0.1850 0.2100 +0.0050 0.3000 0.0300 GreenBank Capital Inc. GBC 3 0.0150 0.0000 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 36822 0.2700 0.1850 0.2200 +0.0350 0.3600 0.0250 Gold Digger Resources Inc. GDIG 170 0.2800 0.2600 0.2700 -0.0100 0.6500 0.2200 Great Eagle Gold Corp. GEGC 16 0.2050 0.2000 0.2050 +0.0050 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 1894 0.0600 0.0550 0.0600 0.0000 0.2000 0.0550 The Good Flour Corp. GFCO 3 0.1000 0.0000 0.3200 0.0800 Generic Gold Corp. GGC 1110 0.0600 0.0550 0.0600 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 1070 0.0500 0.0400 0.0450 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 271 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 110 0.4600 0.4500 0.4500 -0.0800 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 13559 0.2300 0.1800 0.2300 +0.0200 0.3500 0.1100 Golden Spike Resources Corp GLDS 2554 0.2250 0.2000 0.2250 +0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 7685 0.0550 0.0500 0.0500 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 8230 0.0900 0.0550 0.0550 -0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 288 0.1350 0.1150 0.1300 +0.0150 0.2250 0.0600 Go Metals Corp GOCO 1770 0.0350 0.0300 0.0350 -0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 419 0.0550 0.0350 0.0350 -0.0250 0.2650 0.0300 Goldrea Resources Corp. GOR 960 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Grand Peak Capital Corp. GPK 20 0.2000 0.2000 0.2000 +0.0200 0.5000 0.0050 Graycliff Exploration Limited GRAY 2 0.0150 0.0000 0.1000 0.0150 Green Bridge Metals Corporation GRBM 10031 0.2200 0.1800 0.2000 -0.0100 0.2500 0.0400 Geologica Resource Corp. GRCM 268 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0300 Madison Metals Inc. GREN 3053 0.2000 0.1450 0.1850 +0.0250 0.7500 0.1275 Grown Rogue International Inc. GRIN 2353 0.8800 0.8200 0.8800 +0.0500 1.1500 0.2800 Great Republic Mining Corp. GRM 80 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 64338 0.0450 0.0200 0.0400 +0.0150 0.0450 0.0050 Golden Shield Resources Inc. GSRI 670 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0300 Glenstar Ventures Inc. GSTR 200 0.1550 0.1550 0.1550 -0.0050 0.2200 0.1550 Getchell Gold Corp. GTCH 5130 0.1750 0.1200 0.1700 +0.0350 0.2200 0.0850 Green Thumb Industries Inc. GTII 6804 14.8400 13.5000 14.0500 +0.9500 21.5000 10.4400 G2 Energy Corp. GTOO 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Global Uranium Corp. GURN 132 0.4150 0.4100 0.4100 0.0000 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 388 0.2500 0.2100 0.2500 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 1810 0.8200 0.7300 0.8200 +0.0400 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1789 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0350 Harrys Manufacturing Inc. HARY 1771 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 3759 0.5400 0.5100 0.5200 -0.0200 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 2848 0.2650 0.2500 0.2550 -0.0050 0.4700 0.1950 Global Helium Corp. HECO 1362 0.0750 0.0550 0.0550 -0.0150 0.2750 0.0550 Herbal Dispatch Inc. HERB 154 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 575 0.0900 0.0700 0.0800 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 7884 0.1250 0.1050 0.1200 +0.0100 0.2200 0.0700 Heritage Mining Ltd. HML 1081 0.0550 0.0500 0.0500 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 200 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Sol Strategies Inc. HODL 1276 0.1750 0.1450 0.1600 +0.0100 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 2817 0.1250 0.1100 0.1100 -0.0150 0.6400 0.1050 Highrock Resources Ltd. HRK 586 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0300 Highlander Silver Corp. HSLV 965 0.7500 0.5800 0.7500 +0.1100 0.9900 0.1200 High Tide Resources Corp. HTRC 5 0.0200 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 2030 0.1050 0.0850 0.0850 -0.0300 0.4300 0.0850 Hi-View Resources Inc HVW 500 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Headwater Gold Inc. HWG 1025 0.2500 0.1800 0.1950 +0.0050 0.3700 0.1300 Hawthorn Resources Corp. HWTN 160 0.1100 0.1000 0.1000 -0.0500 0.2000 0.0300 HYTN Innovations Inc HYTN 1709 0.2500 0.2100 0.2300 +0.0150 0.4150 0.0400 Hertz Energy Inc. HZ 22335 0.1100 0.0700 0.1000 +0.0200 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 2900 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 infinitii ai inc. IAI 18607 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 849 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 International Battery Metals Ltd. IBAT 153 0.9400 0.8500 0.9300 0.0000 1.9900 0.6900 IC Capitalight Corp. IC 3576 0.0950 0.0750 0.0900 +0.0050 0.1000 0.0200 ThreeD Capital Inc. IDK 29415 0.3600 0.2200 0.3500 +0.1400 0.8700 0.2100 IM Cannabis Corp. IMCC 33 3.2500 3.0700 3.2500 +0.1500 5.0000 0.2400 Interra Copper Corp IMCX 4037 0.1300 0.0900 0.0900 -0.0400 0.3200 0.0900 InnoCan Pharma Corporation INNO 1529 0.2500 0.2200 0.2400 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 596 0.0450 0.0350 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 17426 0.0650 0.0350 0.0550 +0.0200 0.1100 0.0150 Irving Resources Inc. IRV 675 0.3600 0.3350 0.3600 +0.0250 0.6800 0.3250 Inspiration Energy Corp. ISP 300 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 515 0.0900 0.0750 0.0800 -0.0100 0.2800 0.0750 37 Capital Inc. JJJ 0 0.1350 0.0000 0.2500 0.0300 Jolt Health Inc. JOLT 150 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 79North Inc. JQ 955 0.0350 0.0350 0.0350 0.0000 0.0350 0.0050 Jones Soda Co JSDA 593 0.5900 0.3750 0.4200 +0.0800 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2639 0.7600 0.6900 0.7400 +0.0700 1.4600 0.5400 Intellabridge Technology Corporation KASH 550 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 708 0.6300 0.5100 0.5300 -0.0700 0.8000 0.2500 American Potash Corp. KCL 4576 0.0850 0.0650 0.0750 +0.0150 0.0950 0.0300 King Global Ventures Inc. KING 317 0.3750 0.3500 0.3500 -0.0500 0.6500 0.3500 KO Gold Inc. KOG 625 0.4800 0.3650 0.4400 +0.0700 0.6100 0.2500 Kuya Silver Corporation KUYA 5751 0.3750 0.3500 0.3500 -0.0100 0.4550 0.1950 Metasphere Labs Inc. LABZ 8276 0.1850 0.1300 0.1600 +0.0150 0.1850 0.1200 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 4240 0.0250 0.0150 0.0150 -0.0050 0.1350 0.0100 Leocor Gold Inc. LECR 831 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0400 Leef Brands Inc. LEEF 22668 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Lexston Mining Corporation LEXT 304 0.0650 0.0600 0.0600 0.0000 0.1300 0.0450 LaFleur Minerals Inc. LFLR 304 0.3950 0.3300 0.3800 -0.0150 0.4950 0.0700 LFNT Resources Corp. LFNT 40 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Li-Metal Corp. LIM 2170 0.0550 0.0500 0.0500 -0.0200 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 3801 0.0300 0.0200 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 3192 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 12 0.0300 0.0300 0.0300 +0.0100 0.5600 0.0200 Leopard Lake Gold Corp. LP 1248 0.0600 0.0400 0.0400 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2274 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 55 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 8206 0.2950 0.2600 0.2700 -0.0100 0.4000 0.1450 Manning Ventures Inc. MANN 261 0.0450 0.0350 0.0400 0.0000 0.1600 0.0350 Max Power Mining Corp MAXX 7928 0.3800 0.3150 0.3600 0.0000 0.5900 0.1950 MedBright AI Investments Inc. MBAI 6745 0.0750 0.0600 0.0650 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 3230 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 15 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 McLaren Resources Inc. MCL 680 0.0600 0.0450 0.0600 +0.0150 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 7561 0.1050 0.0700 0.0900 +0.0150 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 2263 0.3200 0.2700 0.2950 +0.0400 0.5000 0.1500 Medaro Mining Corp. MEDA 461 0.1200 0.1000 0.1150 -0.0450 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 5299 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Cameo Resources Inc. MEO 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Metaguest.AI Incorporated METG 646 0.1900 0.1700 0.1700 -0.0100 0.4150 0.1050 Metalite Resources Inc. METL 1806 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 145 3.8000 1.5000 2.8300 +1.5300 7.0000 0.0500 Maple Leaf Green World Inc. MGW 2036 0.0450 0.0250 0.0400 -0.0050 0.1200 0.0200 Military Metals Corp. MILI 8541 0.6800 0.5800 0.6800 +0.0800 0.6900 0.0050 Minas Metals Ltd. MINA 10 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Minera IRL Limited MIRL 230 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Mistango River Resources Inc. MIS 1763 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.0100 0.0050 Mayo Lake Minerals Inc. MLKM 5 0.0650 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 5042 0.8300 0.6300 0.7600 +0.1000 0.8300 0.1800 Mongoose Mining Ltd. MNG 50 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Mosaic Minerals Corp. MOC 3007 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 440 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Doseology Sciences Inc MOOD 0 0.1850 0.0000 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 839 1.3500 1.0500 1.2100 +0.1800 4.0400 0.7000 Micromem Technologies Inc. MRM 20760 0.0800 0.0400 0.0750 +0.0250 0.1200 0.0150 MariMed Inc. MRMD 225 0.2550 0.2300 0.2350 +0.0200 0.7400 0.1500 MTL Cannabis Corp. MTLC 288 0.1800 0.1650 0.1700 -0.0100 0.6900 0.1650 Musk Metals Corp MUSK 268 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 4986 0.0850 0.0700 0.0750 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 60 0.0450 0.0250 0.0450 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 3874 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1060 0.0150 0.0100 0.0100 0.0000 0.2000 0.0050 Meryllion Resources Corporation MYR 574 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 PanGenomic Health Inc. NARA 11 0.0700 0.0700 0.0700 0.0000 0.2600 0.0050 Nation Gold Corp NATN 350 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 New Break Resources Ltd. NBRK 1112 0.0800 0.0550 0.0700 0.0000 0.1400 0.0200 Basin Uranium Corp NCLR 312 0.2400 0.2250 0.2400 0.0000 0.7000 0.2000 nDatalyze Corp. NDAT 190 0.1350 0.1250 0.1250 -0.0100 0.1800 0.0800 Nerds On Site Inc. NERD 4811 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 125 0.1000 0.1000 0.1000 +0.0200 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 17892 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 New World Solutions Inc. NEWS 14875 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 736 0.3650 0.3000 0.3400 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 1700 0.3950 0.3100 0.3900 +0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 13715 0.0750 0.0650 0.0750 +0.0050 0.1450 0.0600 Delota Corp. NIC 140 0.1200 0.1100 0.1200 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 5 0.1800 0.1800 0.1800 0.0000 0.2500 0.0100 Nine Mile Metals Ltd. NINE 5752 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 4495 0.1500 0.1100 0.1200 -0.0250 0.4100 0.0250 Northern Lights Resources Corp. NLR 0 0.0100 0.0000 0.0150 0.0050 Norsemont Mining Inc. NOM 1487 0.1100 0.0800 0.1100 0.0000 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 840 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 10 0.0550 0.0550 0.0550 +0.0150 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 17591 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 6401 0.1050 0.0650 0.0900 -0.0200 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 174 0.0150 0.0050 0.0150 +0.0050 0.0150 0.0050 Plaintree Systems Inc. NPT 139 0.1200 0.1100 0.1150 +0.0250 0.1200 0.0300 Northstar Gold Corp. NSG 5508 0.0300 0.0250 0.0300 0.0000 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 100 0.0450 0.0350 0.0350 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 201 0.0550 0.0550 0.0550 -0.0250 0.1500 0.0150 Newterra Resources Inc. NT 310 0.0600 0.0400 0.0400 -0.0100 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 3436 0.0950 0.0800 0.0850 0.0000 0.3350 0.0600 Neotech Metals Corp. NTMC 424 0.1850 0.1500 0.1600 0.0000 4.1400 0.1500 NU E Power Corp. NUE 84 0.9900 0.6500 0.6500 -0.0500 1.6000 0.6500 Nuran Wireless Inc. NUR 5798 0.1400 0.1100 0.1100 -0.0200 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 9967 0.1150 0.0950 0.0950 -0.0200 0.2900 0.0950 Nova Pacific Metals Corp. NVPC 1060 0.4000 0.3350 0.3350 -0.0650 0.4100 0.0300 EnviroGold Global Limited NVRO 759 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 New Wave Holdings Corp. NWAI 1044 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 2234 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 300 0.0550 0.0500 0.0500 -0.0100 0.2050 0.0500 Nexco Resources Inc. NXU.X 1160 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 2930 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 Permex Petroleum Corporation OIL 74 4.6000 3.4000 3.4500 -2.1500 10.8000 3.4000 Nextleaf Solutions Ltd. OILS 2283 0.0750 0.0700 0.0750 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 669 0.2400 0.1900 0.1900 -0.0350 0.9300 0.1000 Optimi Health Corp OPTI 3324 0.3300 0.2700 0.3000 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 1280 0.0550 0.0550 0.0550 0.0000 0.0750 0.0200 Ovation Science Inc OVAT 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 One World Lithium Inc. OWLI 1039 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 18369 0.6100 0.4900 0.5200 -0.0300 2.0500 0.1500 Newpath Resources Inc. PATH 20 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Provenance Gold Corp. PAU 2490 0.0900 0.0850 0.0900 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 171 0.1600 0.1350 0.1600 0.0000 0.7000 0.0700 Prophecy DeFi Inc. PDFI 2411 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 PUDO Inc. PDO 437 0.0600 0.0500 0.0550 -0.0050 0.7400 0.0350 Pegmatite One Lithium and Gold Corp. PGA 500 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0100 Planet Green Metals Inc. PGR 660 0.0950 0.0850 0.0850 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 8615 0.2650 0.2000 0.2400 +0.0500 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 7181 0.3300 0.2500 0.2750 +0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 2649 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 45837 0.1000 0.0700 0.0950 +0.0150 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 18781 0.0650 0.0350 0.0450 -0.0100 1.3100 0.0350 Playground Ventures Inc. PLAY 1546 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 4612 0.1400 0.1250 0.1250 -0.0250 0.2000 0.0200 Plank Ventures Ltd. PLNK 0 0.0350 0.0000 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 1815 0.8600 0.7900 0.8300 +0.0500 1.4000 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 30 0.1400 0.1400 0.1400 0.0000 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 9463 0.0600 0.0500 0.0500 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 1545 0.2400 0.2200 0.2200 +0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 510 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 1403 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 Pangea Natural Foods Inc. PNGA 1478 0.0450 0.0350 0.0350 -0.0150 0.1900 0.0100 Pan American Energy Corp. PNRG 4136 0.0650 0.0450 0.0500 +0.0050 0.6000 0.0350 POWR Lithium Corp. POWR 326 0.0300 0.0300 0.0300 -0.0200 0.2700 0.0300 P2P Group Ltd. PPB 2100 0.0700 0.0450 0.0650 +0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 6098 0.0200 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 4514 0.2200 0.1900 0.2050 0.0000 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 1137 0.2150 0.1700 0.1850 -0.0300 0.2500 0.0900 PowerStone Metals Corp. PS 3 0.0500 0.0000 0.0750 0.0250 Psyched Wellness Ltd PSYC 12871 0.0350 0.0200 0.0250 -0.0100 0.1050 0.0200 Psyence Group Inc PSYG 637 0.0300 0.0200 0.0250 -0.0050 0.1200 0.0100 PTX Metals Inc. PTX 9648 0.1100 0.0200 0.1000 +0.0700 0.1100 0.0200 Panther Minerals Inc. PURR 7035 0.2000 0.1500 0.1800 +0.0150 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 4380 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 321 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet Ventures Inc. PXI 13056 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1011 0.0750 0.0600 0.0650 -0.0050 0.4900 0.0250 Quinsam Capital Corporation QCA 8603 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 25 0.4700 0.4700 0.4700 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 110995 0.3250 0.1750 0.3100 +0.1000 0.3400 0.0100 Q Precious & Battery Metals Corp. QMET 25553 0.0150 0.0050 0.0050 -0.0100 0.0350 0.0050 Quebec Nickel Corp QNI 280 0.1150 0.1150 0.1150 -0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 121 5.5000 4.8500 5.4100 -0.1900 7.0600 0.1000 Quizam Media Corporation QQ 68 0.0100 0.0100 0.0100 -0.0250 0.0600 0.0050 Questcorp Mining Inc. QQQ 1371 0.1000 0.0650 0.0900 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1860 0.0800 0.0750 0.0750 -0.0150 0.2500 0.0050 Railtown AI Technologies Inc RAIL 15589 0.5400 0.3500 0.5300 +0.1550 0.8400 0.0900 Rain City Resources Inc. RAIN 1255 0.1200 0.0950 0.0950 -0.0400 0.1450 0.0150 Ramm Pharma Corp. RAMM 1000 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 Rumble Resources Inc. RB 100 0.1700 0.1650 0.1650 -0.0350 0.4000 0.1650 Roberto Resources Inc. RBTO 3295 0.3500 0.2000 0.2900 +0.0400 0.3500 0.2000 Legible Inc. READ 8950 0.0500 0.0400 0.0500 +0.0100 0.1750 0.0150 Big Red Mining Corp. RED 380 0.1700 0.1250 0.1300 -0.0200 0.2400 0.0100 Red Canyon Resources Ltd. REDC 750 0.2100 0.1750 0.1850 -0.0250 0.3100 0.1500 Rektron Group Inc. REK.U 120 2.5000 2.0000 2.2000 -0.3000 3.0000 1.5500 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 120 0.0500 0.0400 0.0400 -0.0100 0.3050 0.0200 Renforth Resources Inc. RFR 42435 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 1069 0.1100 0.0950 0.1100 +0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 5270 0.0200 0.0150 0.0200 0.0000 0.1100 0.0050 Royalties Inc. RI 2410 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Rise Gold Corp. RISE 319 0.2000 0.1250 0.2000 +0.0700 0.4000 0.1250 RIV Capital Inc. RIV 2822 0.1950 0.1700 0.1750 +0.0100 0.2100 0.0800 Rockland Resources Ltd RKL 4300 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 16 0.0500 0.0500 0.0500 +0.0300 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 938 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Recharge Resources Ltd. RR 167 0.0600 0.0550 0.0600 0.0000 0.5000 0.0450 Rush Rare Metals Corp. RSH 475 0.1000 0.0900 0.1000 0.0000 0.1700 0.0350 Refined Energy Corp. RUU 1786 0.2700 0.2200 0.2200 -0.0400 0.4000 0.0350 Revive Therapeutics Ltd. RVV 26632 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 11237 0.0800 0.0700 0.0750 0.0000 0.0950 0.0250 Rockex Mining Corporation RXM 158 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 SALi Lithium Corp. SALI 400 0.1500 0.1500 0.1500 +0.0100 0.4000 0.1400 Silver Sands Resources Corp. SAND 2050 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 11899 0.0650 0.0500 0.0650 +0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 89 0.0700 0.0700 0.0700 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 1690 0.1400 0.1200 0.1200 -0.0450 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 4040 0.0500 0.0200 0.0350 -0.0150 0.1100 0.0200 Scope Technologies Corp. SCPE 598 2.2000 1.9000 1.9000 -0.2000 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 135 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Scryb Inc. SCYB 7806 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Serra Energy Metals Corp. SEEM 28 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 23 0.0700 0.0650 0.0650 -0.0100 0.2450 0.0350 Grounded People Apparel Inc. SHOE 22 0.7300 0.7000 0.7000 -0.0100 1.5000 0.3100 Showcase Minerals Inc. SHOW 1186 0.2550 0.2000 0.2250 -0.0250 4.5500 0.2000 Shoal Point Energy Ltd. SHP 12 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 340 0.1600 0.1500 0.1600 +0.0050 0.2750 0.1250 Sixty Six Capital Inc. SIX 100 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 1267 0.0350 0.0250 0.0250 -0.0100 0.2050 0.0200 SLANG Worldwide Inc. SLNG 204 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Silver Dollar Resources Inc. SLV 977 0.3050 0.2600 0.3000 +0.0250 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 14752 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 79 Resources Ltd. SNR 1942 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 2638 0.0400 0.0300 0.0350 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 2817 0.3100 0.2600 0.3000 +0.0300 0.5600 0.1350 Sparc AI Inc. SPAI 1339 0.3550 0.2800 0.3050 -0.0600 0.4500 0.0700 Spey Resources Corp. SPEY 148 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 3459 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 11548 0.0250 0.0150 0.0150 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 6299 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spod Lithium Corp. SPOD 1530 0.0500 0.0300 0.0500 +0.0100 0.1200 0.0250 Spark Energy Minerals Inc. SPRK 11523 0.1300 0.0850 0.1250 +0.0250 0.1300 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0050 Spetz Inc. SPTZ 136 0.0600 0.0600 0.0600 -0.0100 0.5000 0.0600 SQID Technologies Limited SQID 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 200 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 200 0.1800 0.1750 0.1750 -0.0700 0.2900 0.0800 StrategX Elements Corp. STGX 361 0.2000 0.1800 0.2000 +0.0200 0.2900 0.0700 StateHouse Holdings Inc STHZ 6774 0.0300 0.0100 0.0250 -0.0100 0.1150 0.0100 Silverstock Metals Inc. STK 1465 0.2000 0.1500 0.1500 -0.0500 0.3300 0.0800 Stearman Resources Inc. STMN 0 0.0500 0.0000 0.0650 0.0200 Steep Hill Inc. STPH 3 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 212 0.0750 0.0700 0.0750 0.0000 0.1050 0.0500 Supernova Metals Corp. SUPR 230 0.2100 0.2000 0.2000 -0.0100 0.2100 0.0100 SureNano Science Ltd SURE 40 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 20658 0.0700 0.0500 0.0600 -0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 629 0.1700 0.1100 0.1500 +0.0550 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 252 0.3250 0.2750 0.3100 +0.0100 1.1500 0.1500 Talmora Diamond Inc. TAI 110 0.0650 0.0550 0.0650 -0.0050 0.0950 0.0100 Taurus Gold Corp. TAUR 2980 0.0350 0.0200 0.0300 -0.0050 0.1500 0.0200 Tisdale Clean Energy Corp. TCEC 11695 0.0750 0.0500 0.0750 +0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 10787 0.1300 0.1150 0.1300 +0.0100 1.5200 0.0950 Telescope Innovations Corp. TELI 815 0.4200 0.4150 0.4150 -0.0250 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 511 0.1000 0.0800 0.0950 -0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 2251 0.0800 0.0600 0.0600 -0.0200 0.4000 0.0600 Toggle3D.ai Inc. TGGL 1366 0.0550 0.0450 0.0550 +0.0050 0.7000 0.0450 1933 Industries Inc. TGIF 25423 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 QNB Metals Inc. TIM.X 3780 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 1416 0.1850 0.1600 0.1700 +0.0050 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 110 1.9000 1.8000 1.8000 0.0000 3.2500 1.7200 Temas Resources Corp. TMAS 676 0.1500 0.1150 0.1400 -0.0100 0.4700 0.0850 EGF Theramed Health Corp. TMED 4 0.0850 0.0000 0.4400 0.0850 Teako Minerals Corp. TMIN 5460 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0350 Tartisan Nickel Corp. TN 3134 0.1900 0.1500 0.1850 +0.0050 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 14080 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1739 0.0400 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 635 0.4500 0.4200 0.4300 +0.0150 0.6500 0.2600 Triple One Metals Inc. TONE 590 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 4545 0.0500 0.0400 0.0450 +0.0050 0.3200 0.0400 Trilogy AI Corp. TRAI 106 0.1500 0.1250 0.1250 -0.0150 0.5600 0.0050 Tarachi Gold Corp. TRG 1042 0.0400 0.0250 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 4582 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 1197 0.1750 0.1600 0.1700 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 8694 0.7900 0.7400 0.7600 -0.0300 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 7370 15.5000 13.5900 15.0000 +1.8200 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 240 99.0000 98.0000 98.0000 -0.1000 99.0000 75.0000 Tantalex Lithium Resources Corporation TTX 7538 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Tuga Innovations, Inc. TUGA 4545 0.0300 0.0200 0.0250 +0.0050 0.0400 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0 0.0900 0.0000 0.3800 0.0450 Global UAV Technologies Ltd. UAV 3 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 3615 0.0300 0.0200 0.0300 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 8209 0.5100 0.4700 0.5100 +0.0200 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 3767 0.0150 0.0150 0.0150 -0.0100 0.1100 0.0100 Ultra Brands Ltd. ULTA 50 0.0200 0.0200 0.0200 -0.0200 0.0550 0.0050 United Lithium Corp. ULTH 134 0.2550 0.2250 0.2250 -0.0100 0.5400 0.1650 Urbana Corporation URB 0 5.2500 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 12 5.1000 5.0000 5.0000 +0.1000 5.1000 4.1000 NameSilo Technologies Corp. URL 2391 0.3450 0.2950 0.3100 -0.0050 0.3450 0.1400 First American Uranium Inc. URM 641 0.0250 0.0150 0.0150 -0.0100 0.1850 0.0150 US Critical Metals Corp. USCM 1627 0.0350 0.0200 0.0300 0.0000 0.2300 0.0150 American Pacific Mining Corp. USGD 3780 0.1650 0.1300 0.1450 -0.0050 0.3850 0.1100 American Salars Lithium Inc. USLI 1035 0.2000 0.1100 0.1800 +0.0650 0.4500 0.0800 Kraken Energy Corp. UUSA 1603 0.0550 0.0500 0.0550 0.0000 0.3250 0.0450 Puranium Energy Ltd. UX 0 0.0450 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 785 0.1750 0.1350 0.1400 -0.0300 0.4550 0.1000 Pedro Resources Ltd. VBN 690 0.0300 0.0200 0.0300 +0.0100 0.1200 0.0200 Volatus Capital Corp. VC 2466 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 29 0.6500 0.5000 0.6500 +0.1500 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 2 0.0600 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 9 0.0100 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 1774 0.2600 0.2300 0.2500 +0.0200 0.4200 0.1800 Vibe Growth Corporation VIBE 328 0.1300 0.0950 0.1150 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 42900 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 0 0.0500 0.0000 0.2300 0.0300 Voltage Metals Corp. VOLT 2651 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 370 0.4600 0.4600 0.4600 -0.0050 0.5500 0.3200 Victory Battery Metals Corp. VR 33057 0.0300 0.0150 0.0250 +0.0100 0.1350 0.0150 XR Immersive Tech Inc. VRAI 89 0.1450 0.1350 0.1400 -0.0050 0.2700 0.1300 Vireo Growth Inc. VREO 457 0.6800 0.6250 0.6400 -0.0100 0.9500 0.1550 Vortex Energy Corp. VRTX 1885 0.1400 0.1200 0.1200 -0.0150 1.1300 0.1200 VSBLTY Groupe Technologies Corp. VSBY 4908 0.1100 0.0650 0.0850 +0.0050 0.6500 0.0400 Victory Square Technologies Inc. VST 2189 0.1000 0.0900 0.1000 +0.0100 0.1650 0.0900 Waraba Gold Limited WBGD 710 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 4000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 2800 0.1300 0.1200 0.1300 0.0000 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 160 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 West Mining Corp. WEST 1847 0.2650 0.2100 0.2500 +0.0150 0.4850 0.0100 Westward Gold Inc. WG 6750 0.0700 0.0500 0.0700 +0.0150 0.1350 0.0500 American Aires Inc. WIFI 13466 0.4250 0.3000 0.3650 -0.0250 1.7800 0.0850 Windfall Geotek Inc. WIN 65 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Earthwise Minerals Corp. WISE 1360 0.0150 0.0100 0.0100 -0.0150 0.0650 0.0050 West Oak Gold Corp. WO 9419 0.0850 0.0650 0.0700 +0.0050 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 50 0.0600 0.0550 0.0600 +0.0300 0.1300 0.0050 Waverunner Capital Inc. WRUN 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Uranium & Vanadium Corp. WUC 3417 1.7100 1.4400 1.4500 -0.0800 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 2211 0.0500 0.0450 0.0500 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 210 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xigem Technologies Corporation XIGM 205 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0050 XS Financial Inc. XSF 40747 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 370 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 218 0.0850 0.0500 0.0500 -0.0350 0.3300 0.0500 Yukon Metals Corp. YMC 11061 0.4450 0.3500 0.3800 -0.0450 1.0000 0.3500 Komo Plant Based Foods Inc. YUM.X 492 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 ZeU Technologies Inc. ZEU 140 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 50 0.2550 0.2500 0.2500 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 0 0.0650 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 76 0.1750 0.1350 0.1450 +0.0100 0.8900 0.1350 ZTEST Electronics Inc. ZTE 4391 0.2850 0.2600 0.2800 +0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.040 0.070 0.3800 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 ApartmentLove Inc. APLV 0.040 0.050 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.100 0.465 0.5000 0.1500 Aretto Wellness Inc ARTO 0.090 0.0400 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.035 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. AYR.NT.A.U 82.000 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.090 0.1100 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.005 0.0150 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Sprout AI Inc. BYFM 0.050 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.350 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.1750 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.230 0.240 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.025 0.0350 0.0050 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.145 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.010 Gencan Capital Inc. GCA.X 0.010 38.780 0.0900 0.0500 Golcap Resources Corp. GCP 0.125 0.200 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2000 0.0400 Green Scientific Labs Holdings Inc. GSL 0.055 GeneTether Therapeutics Inc. GTTX 0.010 0.050 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.105 0.145 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 Integrated Cyber Solutions Inc. ICS 0.060 0.280 0.3700 0.0500 Imagin Medical Inc. IME 0.060 0.1300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0700 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.0600 0.0100 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0100 0.4500 Lanebury Growth Capital Ltd. LLL 0.055 0.195 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0050 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Mojave Brands Inc. MOJO 0.800 0.800 0.7500 0.0900 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.040 0.100 0.2000 0.0650 Metalsource Mining Inc. MSM 0.060 0.120 0.3200 0.0500 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.065 0.120 0.5000 0.0400 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0800 0.0200 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.010 0.0150 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.035 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 ShiftCarbon Inc. SHFT 0.015 0.015 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Sproutly Canada Inc. SPR 0.005 0.020 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Starrex International Ltd. STX 0.070 0.385 0.8700 0.1000 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.100 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1300 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.020 0.050 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.495 0.9000 0.0500 TruTrace Technologies Inc. TTT 0.010 Vegano Foods Inc. VAGN 0.005 0.0400 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0200 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Winston Gold Corp. WGC West Island Brands Inc WIB 3.350 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Western Star Resources Inc. WSR 0.080 0.175 0.2100 0.0150 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.140 0.190 0.3350 0.0650 Yooma Wellness Inc. YOOM 0.005 Trades: 37,634 Total Volume: 214,969,342 Total Value: $51,047,422 Avg Volume per Day: 42,993,868 Avg Value per Day: $10,209,484 Avg Trades per Day*: 9.62 Avg Price per Share: $0.2375 Avg Value per Trade: $1,356 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.