CNSX Trading Weekly Market Summary September 06 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 834 0.9900 0.8800 0.9400 0.0000 1.8400 0.7600 Abound Energy Inc. ABND 1888 0.1000 0.0900 0.0950 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 20 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0450 ACME Lithium Inc. ACME 282 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 Alpha Cognition Inc. ACOG 1161 0.6000 0.5300 0.5600 +0.0100 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 42 0.2100 0.1850 0.2100 +0.0150 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 0.2250 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 381 6.2000 5.6500 5.8600 -0.3600 7.0200 0.9300 Adaptogenics Health Corp. ADPT 51 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Advantex Marketing International Inc. ADX 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 2395 0.0400 0.0300 0.0350 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 344 0.0700 0.0500 0.0500 +0.0100 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 11359 0.0100 0.0050 0.0100 0.0000 0.1500 0.0050 Avanti Gold Corp. AGC 894 0.1150 0.0900 0.1050 -0.0050 0.5600 0.0900 Algernon Pharmaceuticals Inc. AGN 1008 0.1050 0.1000 0.1000 -0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 3230 0.1950 0.1700 0.1850 +0.0050 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 4404 0.0250 0.0150 0.0150 -0.0100 0.1650 0.0100 Generative AI Solutions Corp. AICO 124 0.1250 0.0900 0.0900 -0.0150 0.8300 0.0900 Genesis AI Corp. AIG 320 0.0450 0.0400 0.0450 +0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 727 0.0800 0.0700 0.0750 0.0000 0.1600 0.0400 Aion Therapeutic Inc. AION 370 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 5 0.2650 0.2650 0.2650 0.0000 0.3500 0.0100 Alpha Copper Corp ALCU 45 0.2000 0.1800 0.1800 0.0000 0.5000 0.0700 Alma Gold Inc. ALMA 2240 0.1000 0.0900 0.1000 +0.0100 0.1250 0.0250 AmmPower Corp AMMP 15000 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0100 Abitibi Metals Corp. AMQ 18668 0.3850 0.3350 0.3500 -0.0250 0.7600 0.0600 Anonymous Intelligence Company Inc. ANON 195 0.0900 0.0800 0.0850 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1705 0.1100 0.0850 0.0850 0.0000 0.3100 0.0600 Global Compliance Applications Corp. APP 4139 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 488 0.4500 0.4400 0.4500 -0.0800 0.6500 0.1000 Argyle Resources Corp. ARGL 4398 0.9500 0.9100 0.9400 0.0000 0.9500 0.4500 Argo Living Soils Corp ARGO 1258 0.2100 0.1700 0.2000 +0.0200 0.2600 0.0750 Argo Gold Inc. ARQ 80 0.0800 0.0650 0.0700 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 879 0.1650 0.1500 0.1650 +0.0050 0.2400 0.1200 Arway Corporation ARWY 841 0.0800 0.0600 0.0700 -0.0150 0.9500 0.0550 Asante Gold Corporation ASE 11690 1.3400 1.2500 1.3100 +0.0500 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 1979 0.1450 0.0900 0.1450 +0.0600 0.3700 0.0700 Ashley Gold Corp ASHL 1290 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 1432 0.0200 0.0100 0.0200 -0.0050 0.0450 0.0050 Atco Mining Inc. ATCM 242 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0150 Aether Catalyst Solutions, Inc. ATHR 0 0.0600 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 0 0.0350 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 2726 0.1600 0.1500 0.1500 -0.0100 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 937 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Emperor Metals Inc. AUOZ 463 0.1000 0.0900 0.0950 -0.0100 0.1800 0.0550 Avarone Metals Inc. AVM.X 900 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 131 0.1350 0.1250 0.1250 -0.0150 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 1 0.1850 0.0000 0.6100 0.0650 Aurwest Resources Corporation AWR 904 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 2356 0.4400 0.2300 0.3400 +0.2100 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5164 2.6200 2.2000 2.5700 +0.4300 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 154 1.1000 0.8500 0.9500 +0.1500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 79 0.0500 0.0500 0.0500 +0.0100 0.1700 0.0100 BacTech Environmental Corporation BAC 5179 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 Body and Mind Inc. BAMM 100 0.0350 0.0350 0.0350 0.0000 0.1550 0.0350 Dark Star Minerals Inc. BATT 901 0.0450 0.0300 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 4635 0.1050 0.0850 0.0850 -0.0250 0.2000 0.0500 Blueberries Medical Corp. BBM 309 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 364 0.0500 0.0350 0.0400 0.0000 0.2050 0.0300 The BC Bud Corporation BCBC 2413 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Bird River Resources Inc. BDR 240 0.0350 0.0350 0.0350 0.0000 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 5310 0.0200 0.0100 0.0150 0.0000 0.0800 0.0100 BetterLife Pharma Inc. BETR 6679 0.1600 0.1350 0.1450 0.0000 0.1950 0.0500 BevCanna Enterprises Inc. BEV 472 0.7400 0.6500 0.6800 -0.0600 2.0000 0.0100 Giant Mining Corp. BFG 22927 0.3300 0.1900 0.1950 -0.2000 1.7800 0.0100 Big Gold Inc. BG 2995 0.0250 0.0200 0.0250 -0.0050 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 5219 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 152 7.8000 7.2000 7.8000 +0.5500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 19762 0.1450 0.1200 0.1300 -0.0150 0.4500 0.1200 BioVaxys Technology Corp. BIOV 2778 0.0650 0.0550 0.0600 0.0000 0.1000 0.0100 Blender Bites Limited BITE 58 0.9100 0.9000 0.9100 +0.0100 3.0600 0.8000 Belgravia Hartford Capital Inc. BLGV 0 0.0300 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 863 0.1500 0.1400 0.1450 +0.0050 0.1850 0.0800 Cannabix Technologies Inc. BLO 706 0.4800 0.4300 0.4350 -0.0350 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1275 0.1450 0.1250 0.1350 +0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 315 0.0250 0.0150 0.0250 +0.0100 0.0400 0.0050 Blast Resources Inc. BLST 12 0.0250 0.0250 0.0250 0.0000 0.2700 0.0250 BioNxt Solutions Inc. BNXT 1934 0.2100 0.1950 0.2100 +0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 3441 1.9000 1.5300 1.6500 -0.1000 1.9000 0.4000 Bolt Metals Corp. BOLT 1290 0.4100 0.3950 0.4000 +0.0050 0.5500 0.2800 Galloper Gold Corp. BOOM 3542 0.1200 0.1000 0.1200 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 8954 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Birchtree Investments Ltd. BRCH 3583 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.5000 BluSky Carbon Inc. BSKY 2841 0.5800 0.4550 0.5700 +0.0900 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 5125 0.0700 0.0500 0.0500 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 601 0.1000 0.0950 0.1000 -0.0100 0.6700 0.0950 BioMark Diagnostics Inc. BUX 230 0.2500 0.2200 0.2400 0.0000 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 25 0.5300 0.5200 0.5200 +0.0500 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 1.0200 1.0200 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 2902 0.0750 0.0450 0.0450 -0.0250 0.5100 0.0300 Bayridge Resources Corp. BYRG 14193 0.2000 0.1450 0.1450 -0.0150 0.8700 0.0950 BYT Holdings Ltd. BYT 510 0.2000 0.2000 0.2000 +0.0500 0.2000 0.0900 KWG Resources Inc. CACR 13695 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Radio Fuels Energy Corp. CAKE 5751 0.1450 0.1300 0.1300 -0.0150 0.2150 0.1050 Caprock Mining Corp CAPR 760 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Cascade Copper Corp. CASC 130 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 CAT Strategic Metals Corporation CAT 4820 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 428 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Core Assets Corp. CC 1508 0.0950 0.0750 0.0800 -0.0100 0.2650 0.0750 Carlyle Commodities Corp. CCC 1960 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 2037 0.0800 0.0700 0.0750 0.0000 0.1150 0.0550 Green River Gold Corp. CCR 481 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 CDN Maverick Capital Corp CDN 70 0.1150 0.1150 0.1150 0.0000 0.7600 0.1100 Cerro de Pasco Resources Inc. CDPR 19270 0.1350 0.1100 0.1250 -0.0100 0.1900 0.0700 CordovaCann Corp. CDVA 321 0.0750 0.0500 0.0700 -0.0300 0.2250 0.0250 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 895 0.1800 0.1550 0.1700 -0.0150 0.4900 0.1400 CleanGo Innovations Inc. CGII 4 0.5600 0.0000 1.7500 0.0500 ChitogenX Inc. CHGX 365 0.0250 0.0200 0.0200 -0.0150 0.1400 0.0050 Ciscom Corp. CISC 414 0.1050 0.0950 0.1000 +0.0050 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 94 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 3175 2.3300 2.1100 2.1500 +0.0500 3.7800 1.4500 Christina Lake Cannabis Corp CLC 5080 0.0550 0.0350 0.0550 +0.0250 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 0 0.0400 0.0000 0.7100 0.0050 Clarity Metals Corp. CMET 1269 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0300 Cullinan Metals Corp CMT 370 0.0250 0.0150 0.0250 +0.0050 0.3300 0.0150 Core Nickel Corp. CNCO 1688 0.0450 0.0400 0.0400 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 30 0.0200 0.0200 0.0200 0.0000 0.2450 0.0100 Collective Metals Inc. COMT 681 0.1350 0.0950 0.1350 +0.0150 0.4200 0.0800 Captor Capital Corp CPTR 1 0.7300 0.7300 0.7300 -0.8700 5.0100 0.0150 Canter Resources Corp CRC 1202 0.1350 0.1000 0.1000 -0.0150 0.9900 0.0700 Corcel Exploration Inc CRCL 860 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0050 Crest Resources Inc. CRES 1477 0.0700 0.0600 0.0700 +0.0150 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 5135 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 516 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 543 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Cross River Ventures Corp. CRVC 24800 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 161 0.5000 0.5000 0.5000 0.0000 0.6500 0.1500 Cascada Silver Corp. CSS 643 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 883 0.1050 0.0900 0.0900 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 32597 0.0950 0.0550 0.0600 -0.0350 0.4250 0.0300 City View Green Holdings Inc. CVGR 24637 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 860 0.0700 0.0550 0.0550 -0.0200 0.1300 0.0500 C21 Investments Inc. CXXI 707 0.3300 0.2950 0.3050 0.0000 0.6400 0.2650 Cybeats Technologies Corp. CYBT 5265 0.1750 0.1400 0.1700 +0.0200 0.8100 0.1300 Discovery Lithium Inc. DCLI 1931 0.1150 0.0950 0.1150 0.0000 0.6900 0.0800 Digicann Ventures Inc. DCNN 2093 0.0300 0.0200 0.0200 -0.0050 0.0525 0.0050 Direct Communication Solutions Inc. DCSI 19 3.2000 3.1200 3.2000 +0.1000 3.5700 0.7500 Double Deuce Exploration Corp. DD 1 0.0900 0.0000 0.1000 0.0800 DeepRock Minerals Inc. DEEP 5200 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 6915 0.0350 0.0300 0.0350 0.0000 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 21 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1075 0.1550 0.1500 0.1500 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 202 3.2500 0.1350 3.0000 +2.8550 3.2500 0.1350 Bright Minds Biosciences Inc. DRUG 5 1.3900 1.3900 1.3900 +0.0900 3.0700 1.2900 DeepSpatial Inc. DSAI 30 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 122 0.0950 0.0900 0.0900 +0.0050 0.2000 0.0850 Defence Therapeutics Inc DTC 1952 0.6000 0.5200 0.5500 -0.0600 3.0100 0.5200 Eat & Beyond Global Holdings Inc EATS 6 0.0700 0.0000 0.2400 0.0400 Edgemont Gold Corp. EDGM 130 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0450 Element79 Gold Corp. ELEM 1105 0.1450 0.1250 0.1250 -0.0200 0.4400 0.0950 EMP Metals Corp. EMPS 225 0.5000 0.4350 0.4600 +0.0200 0.5800 0.2800 Entheon Biomedical Corp. ENBI 1381 0.1450 0.1000 0.1000 -0.1350 0.2500 0.0050 Enertopia Corp. ENRT 204 0.0200 0.0100 0.0100 -0.0050 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 246 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 1CM Inc EPIC 165 0.3000 0.2950 0.3000 0.0000 2.5000 0.2500 E-Power Resources Inc. EPR 1841 0.0600 0.0500 0.0600 +0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 163 0.1100 0.1000 0.1100 +0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 304 0.2700 0.2100 0.2100 -0.0200 1.0400 0.0600 Replenish Nutrients Holding Corp. ERTH 3043 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0400 ESGold Corp. ESAU 62 0.1350 0.1100 0.1100 -0.0300 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 1415 0.0150 0.0100 0.0150 0.0000 0.0500 0.0075 Etruscus Resources Corp. ETR 1275 0.0700 0.0600 0.0600 -0.0150 0.1500 0.0300 EV Minerals Corporation EVM 2432 0.0150 0.0150 0.0150 0.0000 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 333 4.5000 3.9900 4.3600 +0.3600 6.4000 2.6000 FE Battery Metals Corp. FE 35 0.0900 0.0800 0.0900 0.0000 0.5300 0.0650 55 North Mining Inc. FFF 10 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 1104 0.0700 0.0675 0.0700 0.0000 0.4000 0.0650 First Growth Funds Limited FGFL 4806 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 76 0.2500 0.2300 0.2400 -0.0050 0.3200 0.0050 First Lithium Minerals Corp. FLM 1359 0.1050 0.0900 0.1050 +0.0150 0.1200 0.0450 FendX Technologies Inc. FNDX 575 0.1700 0.1550 0.1700 +0.0100 0.4400 0.1500 Fathom Nickel Inc. FNI 2040 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Fineqia International Inc. FNQ 140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2420 0.3250 0.2950 0.3250 +0.0350 0.3750 0.1600 Free Battery Metal Limited FREE 7320 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Forge Resources Corp. FRG 5139 0.5400 0.4750 0.4800 -0.0200 0.9400 0.1500 First Tellurium Corp. FTEL 2351 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0650 Flow Metals Corp. FWM 990 0.0700 0.0600 0.0700 +0.0200 0.0950 0.0500 Gander Gold Corporation GAND 285 0.3000 0.2050 0.2050 -0.0950 0.3000 0.0300 GreenBank Capital Inc. GBC 0 0.0150 0.0000 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 10841 0.2000 0.1400 0.1850 +0.0400 0.3600 0.0250 Gold Digger Resources Inc. GDIG 211 0.3100 0.2700 0.2800 -0.0200 0.6500 0.2200 Golden Age Exploration Ltd. GDN 140 0.0900 0.0900 0.0900 +0.0050 0.0900 0.0400 Great Eagle Gold Corp. GEGC 17 0.2000 0.2000 0.2000 +0.0050 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 381 0.0700 0.0600 0.0600 -0.0050 0.2000 0.0550 The Good Flour Corp. GFCO 454 0.1000 0.1000 0.1000 -0.0300 0.3200 0.0800 Generic Gold Corp. GGC 303 0.0750 0.0650 0.0650 -0.0150 0.1200 0.0400 General Copper Gold Corp. GGLD 3950 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0250 Global Hemp Group Inc. GHG 324 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 105 0.5300 0.4700 0.5300 +0.0800 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 36481 0.3000 0.1550 0.2100 +0.0600 0.3500 0.1100 Golden Spike Resources Corp GLDS 13685 0.2700 0.2100 0.2200 -0.0500 0.3000 0.0600 Golden Lake Exploration Inc. GLM 3799 0.0600 0.0500 0.0500 -0.0100 0.0850 0.0350 Glow LifeTech Corp GLOW 4151 0.0700 0.0550 0.0650 +0.0150 0.1400 0.0200 Gelum Resources Ltd. GMR 10 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 GOAT Industries Ltd GOAT 64 0.1250 0.1150 0.1150 0.0000 0.2250 0.0600 Go Metals Corp GOCO 1193 0.0450 0.0300 0.0400 -0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 1004 0.0600 0.0350 0.0600 +0.0100 0.2650 0.0300 Goldrea Resources Corp. GOR 1560 0.0150 0.0100 0.0100 -0.0100 0.0250 0.0100 Grand Peak Capital Corp. GPK 35 0.4050 0.1800 0.1800 -0.2200 0.5000 0.0050 Gold Port Corporation GPO 100 0.0300 0.0300 0.0300 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 42 0.0150 0.0150 0.0150 0.0000 0.1100 0.0150 Green Bridge Metals Corporation GRBM 11965 0.2500 0.1600 0.2100 +0.0400 0.2500 0.0400 Geologica Resource Corp. GRCM 220 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Madison Metals Inc. GREN 1723 0.1950 0.1550 0.1600 -0.0350 0.7500 0.1275 Grown Rogue International Inc. GRIN 1193 0.8400 0.8200 0.8300 0.0000 1.1500 0.2750 Great Republic Mining Corp. GRM 320 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 48994 0.0350 0.0150 0.0250 +0.0150 0.0350 0.0050 Golden Shield Resources Inc. GSRI 3915 0.0750 0.0600 0.0700 0.0000 0.2600 0.0300 Getchell Gold Corp. GTCH 1642 0.1400 0.1200 0.1350 +0.0150 0.2200 0.0850 Green Thumb Industries Inc. GTII 4398 13.8100 12.9900 13.1000 +0.1500 21.5000 10.4400 G2 Energy Corp. GTOO 310 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Global Uranium Corp. GURN 85 0.4300 0.4100 0.4100 0.0000 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 489 0.2600 0.2300 0.2400 -0.0200 0.3800 0.1300 Greenridge Exploration Inc. GXP 2093 0.8500 0.7500 0.7800 -0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 805 0.0600 0.0500 0.0500 0.0000 0.2000 0.0350 Hardcore Discoveries Ltd. HARD 50 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0100 Harrys Manufacturing Inc. HARY 2601 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 2592 0.5400 0.4600 0.5400 +0.0600 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 4247 0.2700 0.2500 0.2600 -0.0100 0.6000 0.1950 Global Helium Corp. HECO 221 0.0750 0.0700 0.0700 +0.0100 0.2750 0.0600 Herbal Dispatch Inc. HERB 1671 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1158 0.1100 0.0800 0.0800 -0.0150 0.5000 0.0800 Hydrograph Clean Power Inc HG 4290 0.1250 0.1050 0.1100 0.0000 0.2200 0.0700 Heartfield Mining Corp HMC 10 0.0600 0.0600 0.0600 0.0000 0.4500 0.0300 Heritage Mining Ltd. HML 1450 0.0550 0.0500 0.0500 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 300 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Cypherpunk Holdings Inc. HODL 5143 0.1650 0.1500 0.1500 -0.0100 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 2763 0.1250 0.1150 0.1250 0.0000 0.6400 0.1050 Highrock Resources Ltd. HRK 437 0.0450 0.0400 0.0450 +0.0100 0.1200 0.0300 Highlander Silver Corp. HSLV 827 0.6800 0.5800 0.6400 -0.0100 0.9900 0.1200 High Tide Resources Corp. HTRC 822 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0150 Gold Hunter Resources Inc HUNT 3520 0.1150 0.1000 0.1150 +0.0100 0.4300 0.0900 Hi-View Resources Inc HVW 148 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 Headwater Gold Inc. HWG 1126 0.2000 0.1600 0.1900 +0.0200 0.3700 0.1300 HYTN Innovations Inc HYTN 705 0.2400 0.2000 0.2150 -0.0350 0.4150 0.0400 Hertz Energy Inc. HZ 24775 0.0950 0.0650 0.0800 +0.0100 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 1890 0.0200 0.0100 0.0100 0.0000 0.0650 0.0100 infinitii ai inc. IAI 6122 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 7098 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 International Battery Metals Ltd. IBAT 135 1.0100 0.9000 0.9300 -0.0700 1.9900 0.6900 IC Capitalight Corp. IC 1415 0.0850 0.0700 0.0850 +0.0100 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 50 0.0600 0.0600 0.0600 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 16327 0.2750 0.2100 0.2100 -0.0650 0.8700 0.2100 IM Cannabis Corp. IMCC 5 3.3500 3.1000 3.1000 -0.4100 5.0000 0.2400 Interra Copper Corp IMCX 285 0.1300 0.1250 0.1300 0.0000 0.3200 0.0900 InnoCan Pharma Corporation INNO 7657 0.2600 0.2200 0.2400 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 1965 0.0500 0.0400 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 3545 0.0400 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 167 0.3700 0.3350 0.3350 -0.0250 0.6800 0.3250 ICEsoft Technologies Canada Corp. ISFT 5 0.0300 0.0000 0.0600 0.0050 Inspiration Energy Corp. ISP 1008 0.0450 0.0400 0.0450 0.0000 0.1000 0.0100 Izotropic Corporation IZO 278 0.0900 0.0750 0.0900 -0.0050 0.2800 0.0750 37 Capital Inc. JJJ 0 0.1350 0.0000 0.2500 0.0300 79North Inc. JQ 5776 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0050 Jones Soda Co JSDA 1945 0.4000 0.3000 0.3400 -0.1200 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1862 0.7200 0.6400 0.6700 +0.0100 1.4600 0.5400 Intellabridge Technology Corporation KASH 441 0.0900 0.0750 0.0750 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 1293 0.6700 0.5700 0.6000 -0.0800 0.8000 0.2500 American Potash Corp. KCL 2860 0.0650 0.0550 0.0600 +0.0100 0.0950 0.0300 King Global Ventures Inc. KING 75 0.4000 0.3750 0.4000 0.0000 0.6500 0.3750 KO Gold Inc. KOG 21 0.3800 0.3700 0.3700 -0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 1480 0.3750 0.3600 0.3600 -0.0150 0.4550 0.1950 Kingsview Minerals Ltd. KVM 401 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Metasphere Labs Inc. LABZ 3245 0.1450 0.1200 0.1450 +0.0100 0.1450 0.1200 Lancaster Resources Inc. LCR 2456 0.0250 0.0150 0.0200 +0.0050 0.1400 0.0100 Leocor Gold Inc. LECR 4930 0.0550 0.0500 0.0500 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 8620 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 136 0.0600 0.0600 0.0600 -0.0200 0.1300 0.0450 LaFleur Minerals Inc. LFLR 110 0.4100 0.3800 0.3950 +0.0050 0.4950 0.0700 Li-Metal Corp. LIM 8183 0.0850 0.0400 0.0700 +0.0050 0.3000 0.0400 Global Li-Ion Graphite Corp. LION 1280 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 1740 0.0250 0.0200 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 2 0.0200 0.0000 0.5600 0.0200 Leopard Lake Gold Corp. LP 585 0.0450 0.0450 0.0450 +0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 10733 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 601 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 10067 0.3000 0.2650 0.2800 +0.0150 0.4000 0.1450 Manning Ventures Inc. MANN 830 0.0400 0.0350 0.0400 0.0000 0.1600 0.0350 Max Power Mining Corp MAXX 6140 0.3950 0.3250 0.3600 -0.0200 0.6500 0.1950 MedBright AI Investments Inc. MBAI 510 0.0850 0.0750 0.0750 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 501 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 250 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0600 McLaren Resources Inc. MCL 740 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 5554 0.0900 0.0700 0.0750 -0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 72 0.3400 0.2600 0.2600 -0.1850 0.5500 0.0400 Mustang Energy Corp. MEC 498 0.2550 0.2300 0.2550 +0.0250 0.5000 0.1500 Medaro Mining Corp. MEDA 38 0.1600 0.1250 0.1600 +0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 13479 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Cameo Resources Inc. MEO 50 0.1500 0.1500 0.1500 +0.0100 0.1500 0.1000 Lophos Holdings Inc. MESC 13633 0.0100 0.0100 0.0100 0.0000 0.1450 0.0100 Metaguest.AI Incorporated METG 303 0.1850 0.1775 0.1800 -0.0150 0.4150 0.1050 ME Therapeutics Holdings Inc. METX 94 1.5000 0.7500 1.3000 -1.4500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1397 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Military Metals Corp. MILI 8528 0.6500 0.5800 0.6000 -0.0100 0.6900 0.0050 Mistango River Resources Inc. MIS 1709 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.0100 0.0050 Miata Metals Corp. MMET 3968 0.7500 0.5700 0.6600 +0.1000 0.7500 0.1800 Moonbound Mining Ltd. MML 0 0.2950 0.0000 0.6000 0.2000 Mongoose Mining Ltd. MNG 190 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Mosaic Minerals Corp. MOC 1612 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 621 0.0350 0.0250 0.0250 -0.0100 0.0800 0.0200 Doseology Sciences Inc MOOD 25 0.1850 0.1800 0.1850 0.0000 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 338 1.1000 1.0000 1.0300 -0.0200 4.0400 0.7000 Moss Genomics Inc. MOSS 14 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Micromem Technologies Inc. MRM 11142 0.0600 0.0250 0.0500 +0.0200 0.1200 0.0150 MariMed Inc. MRMD 256 0.3500 0.2100 0.2150 -0.0150 0.7400 0.1500 MTL Cannabis Corp. MTLC 1297 0.2100 0.1800 0.1800 -0.0350 0.6900 0.1650 Musk Metals Corp MUSK 55 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 12420 0.1000 0.0750 0.0750 -0.0200 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1246 0.0500 0.0450 0.0450 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 7223 0.0400 0.0300 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 2411 0.0150 0.0050 0.0100 -0.0050 0.2000 0.0050 MYND Life Sciences Inc. MYND 60 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0050 PanGenomic Health Inc. NARA 25 0.0700 0.0700 0.0700 0.0000 0.2600 0.0050 Nation Gold Corp NATN 100 0.0400 0.0400 0.0400 +0.0150 0.0800 0.0250 New Break Resources Ltd. NBRK 1300 0.0800 0.0600 0.0700 -0.0100 0.1400 0.0200 Basin Uranium Corp NCLR 858 0.2600 0.2400 0.2400 +0.0050 0.7000 0.1750 nDatalyze Corp. NDAT 80 0.1400 0.1350 0.1350 0.0000 0.1800 0.0700 Nerds On Site Inc. NERD 1346 0.0400 0.0350 0.0400 -0.0100 0.0900 0.0300 Nevis Brands Inc. NEVI 75 0.1050 0.0800 0.0800 -0.0250 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 221 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 New World Solutions Inc. NEWS 150533 0.0350 0.0150 0.0200 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 249 0.3700 0.3500 0.3500 -0.0300 0.9400 0.1650 Nuclear Fuels Inc. NF 961 0.3800 0.3400 0.3750 -0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 3243 0.0700 0.0650 0.0700 0.0000 0.1450 0.0600 Delota Corp. NIC 1508 0.1200 0.1050 0.1200 +0.0150 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 55 0.1800 0.1700 0.1800 +0.0100 0.2500 0.0100 Nine Mile Metals Ltd. NINE 3116 0.0350 0.0300 0.0350 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 1524 0.1550 0.1250 0.1450 -0.0100 0.4100 0.0250 Nova Net Lease REIT NNL.U 20 0.1200 0.1000 0.1000 -0.0200 0.5000 0.0400 Norsemont Mining Inc. NOM 1878 0.1100 0.0900 0.1100 0.0000 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 964 0.0600 0.0450 0.0500 -0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 957 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Nepra Foods Inc. NPRA 244 0.1200 0.1000 0.1100 -0.0050 0.1800 0.0400 Plaintree Systems Inc. NPT 105 0.0900 0.0900 0.0900 -0.0300 0.1200 0.0300 Northstar Gold Corp. NSG 5280 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0300 NanoSphere Health Sciences Inc. NSHS 40 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 175 0.0800 0.0600 0.0800 +0.0250 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 7647 0.1100 0.0850 0.0850 -0.0150 0.3700 0.0600 Neotech Metals Corp. NTMC 795 0.2000 0.1600 0.1600 -0.0400 4.1400 0.1500 NU E Power Corp. NUE 241 1.0900 0.7000 0.7000 -0.4500 1.6000 0.7000 Nuran Wireless Inc. NUR 6674 0.1600 0.1250 0.1300 -0.0200 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 3859 0.1200 0.0950 0.1150 +0.0200 0.3150 0.0950 Nova Pacific Metals Corp. NVPC 1734 0.4100 0.3600 0.4000 0.0000 0.4100 0.0300 EnviroGold Global Limited NVRO 4650 0.0450 0.0350 0.0450 0.0000 0.2100 0.0300 New Wave Holdings Corp. NWAI 530 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 1821 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 620 0.0650 0.0550 0.0600 0.0000 0.2050 0.0550 Nexco Resources Inc. NXU.X 3 0.0100 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 600 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Nextleaf Solutions Ltd. OILS 4673 0.0800 0.0650 0.0750 -0.0100 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 575 0.2500 0.2000 0.2250 -0.0250 0.9300 0.0800 Optimind Pharma Corp. OMND 221 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1374 0.3450 0.2950 0.3100 +0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 20 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0200 Ovation Science Inc OVAT 1130 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 One World Lithium Inc. OWLI 4646 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 9120 0.6400 0.5100 0.5500 -0.1100 2.0500 0.1500 Newpath Resources Inc. PATH 136 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Provenance Gold Corp. PAU 1083 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 2 0.1600 0.0000 0.7000 0.0700 Prophecy DeFi Inc. PDFI 3321 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 PUDO Inc. PDO 420 0.0800 0.0600 0.0600 -0.0100 0.7400 0.0350 Pegmatite One Lithium and Gold Corp. PGA 266 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Planet Green Metals Inc. PGR 351 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 2782 0.2200 0.1850 0.1900 -0.0450 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 2091 0.2900 0.1950 0.2650 +0.0850 0.4300 0.1050 Pharmadrug Inc. PHRX 10530 0.0250 0.0200 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 67964 0.1200 0.0750 0.0800 -0.0400 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 1000 0.0650 0.0550 0.0550 -0.0050 1.3100 0.0500 Playground Ventures Inc. PLAY 1212 0.0200 0.0100 0.0100 -0.0100 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 23 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 3106 0.1500 0.1100 0.1500 +0.0250 0.2000 0.0200 Plank Ventures Ltd. PLNK 60 0.0350 0.0350 0.0350 -0.0150 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 1660 0.8200 0.7800 0.7800 +0.0300 1.5500 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 85 0.1400 0.1400 0.1400 -0.0200 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 4320 0.0650 0.0550 0.0550 -0.0150 0.1800 0.0400 Pampa Metals Corporation PM 2651 0.2400 0.2100 0.2100 -0.0150 0.3650 0.0250 Peloton Minerals Corporation PMC 0 0.1000 0.0000 0.1400 0.0750 Predictmedix AI Inc. PMED 6443 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 Pangea Natural Foods Inc. PNGA 324 0.0500 0.0500 0.0500 0.0000 0.2000 0.0100 Pan American Energy Corp. PNRG 2393 0.0500 0.0400 0.0450 -0.0150 0.6000 0.0350 POWR Lithium Corp. POWR 747 0.0650 0.0500 0.0500 0.0000 0.2700 0.0450 P2P Group Ltd. PPB 10059 0.0900 0.0150 0.0500 +0.0350 0.0900 0.0100 PreveCeutical Medical Inc. PREV 857 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 8077 0.2200 0.1950 0.2050 +0.0050 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 225 0.2200 0.2100 0.2150 +0.0150 0.2500 0.0900 Prudent Minerals Corp. PRUD 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 PowerStone Metals Corp. PS 1100 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0250 Psyched Wellness Ltd PSYC 139 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Psyence Group Inc PSYG 385 0.0300 0.0200 0.0300 -0.0050 0.1200 0.0100 PTX Metals Inc. PTX 38568 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 976 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 1360 0.1900 0.1500 0.1650 -0.0250 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 26232 0.0300 0.0150 0.0300 +0.0150 0.0850 0.0100 P2Earn Inc. PXE 30 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Planet Ventures Inc. PXI 100 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3270 0.0750 0.0650 0.0700 0.0000 0.4900 0.0250 Quinsam Capital Corporation QCA 750 0.0450 0.0450 0.0450 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 310 0.4700 0.4000 0.4700 +0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 135234 0.3400 0.1650 0.2100 -0.0700 0.3400 0.0100 Q Precious & Battery Metals Corp. QMET 3759 0.0150 0.0050 0.0150 0.0000 0.0350 0.0050 Quebec Nickel Corp QNI 258 0.1200 0.1200 0.1200 -0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 252 6.0000 4.8500 5.6000 -0.5900 7.0600 0.1000 Questcorp Mining Inc. QQQ 323 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 4054 0.0900 0.0600 0.0900 -0.0150 0.2500 0.0050 Railtown AI Technologies Inc RAIL 8305 0.3950 0.3500 0.3750 -0.0100 0.8400 0.0900 Rain City Resources Inc. RAIN 2210 0.1450 0.0850 0.1350 +0.0250 0.1450 0.0150 Ramm Pharma Corp. RAMM 140 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Roberto Resources Inc. RBTO 80 0.2500 0.2000 0.2500 +0.2500 0.2500 0.2000 Legible Inc. READ 3270 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0150 Big Red Mining Corp. RED 2808 0.1800 0.1350 0.1500 +0.0050 0.2400 0.0100 Red Canyon Resources Ltd. REDC 2290 0.2100 0.1700 0.2100 +0.0200 0.3100 0.1500 Rektron Group Inc. REK.U 318 3.0000 2.0000 2.5000 +0.5000 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 1870 0.0600 0.0400 0.0500 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 2275 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 1320 0.1000 0.0800 0.1000 +0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 21994 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0050 Royalties Inc. RI 1280 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Rise Gold Corp. RISE 1284 0.1550 0.1300 0.1300 -0.0200 0.4000 0.1300 RIV Capital Inc. RIV 999 0.1800 0.1500 0.1650 0.0000 0.2100 0.0800 Rockland Resources Ltd RKL 5118 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0100 Recharge Resources Ltd. RR 115 0.0600 0.0550 0.0600 +0.0050 0.5000 0.0450 Rush Rare Metals Corp. RSH 3690 0.1200 0.0650 0.1000 +0.0200 0.1700 0.0350 Refined Energy Corp. RUU 139 0.2800 0.2600 0.2600 -0.0600 0.4000 0.0350 Revive Therapeutics Ltd. RVV 66603 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 5573 0.0750 0.0650 0.0750 0.0000 0.1150 0.0250 Rockex Mining Corporation RXM 1000 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0100 Silver Sands Resources Corp. SAND 1510 0.0650 0.0500 0.0500 -0.0150 0.1700 0.0500 Sanu Gold Corp. SANU 14570 0.0750 0.0400 0.0600 +0.0250 0.1500 0.0300 Sasquatch Resources Corp. SASQ 725 0.0700 0.0700 0.0700 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 353 0.1650 0.1500 0.1650 +0.0250 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 200 0.0900 0.0500 0.0500 +0.0050 0.1100 0.0250 Scope AI Corp. SCPE 694 2.2400 2.0600 2.1000 -0.0700 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 990 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Scryb Inc. SCYB 5325 0.0250 0.0150 0.0200 0.0000 0.0900 0.0150 Sweet Earth Holdings Corporation SE 30 0.0300 0.0300 0.0300 -0.0050 0.8500 0.0200 Serra Energy Metals Corp. SEEM 190 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Grounded People Apparel Inc. SHOE 25 0.7100 0.6600 0.7100 +0.0600 1.5000 0.3100 Showcase Minerals Inc. SHOW 2130 0.2750 0.2000 0.2500 -0.0100 4.5500 0.2000 Sharc International Systems Inc. SHRC 578 0.1700 0.1550 0.1550 -0.0100 0.2750 0.1250 Sixty Six Capital Inc. SIX 170 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 1000 0.0350 0.0300 0.0350 +0.0050 0.2050 0.0200 SLANG Worldwide Inc. SLNG 3557 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Silver Dollar Resources Inc. SLV 1684 0.2950 0.2600 0.2750 +0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 12530 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 SOL Global Investments Corp. SOL 2506 0.0500 0.0300 0.0350 -0.0150 0.3450 0.0300 Sona Nanotech Inc. SONA 1668 0.3000 0.2700 0.2700 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 1177 0.3700 0.2900 0.3650 -0.0100 0.4500 0.0700 Spey Resources Corp. SPEY 390 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0050 Spacefy Inc. SPFY 620 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 1440 0.0450 0.0350 0.0450 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3577 0.0200 0.0100 0.0150 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 5375 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Spod Lithium Corp. SPOD 1009 0.0500 0.0300 0.0400 0.0000 0.1200 0.0250 Spark Energy Minerals Inc. SPRK 6796 0.1000 0.0700 0.1000 +0.0200 0.1200 0.0500 Spetz Inc. SPTZ 314 0.0950 0.0600 0.0700 -0.0200 0.5000 0.0600 Sorrento Resources Ltd. SRS 505 0.2450 0.1900 0.2450 +0.0550 0.2900 0.0800 StrategX Elements Corp. STGX 1064 0.2000 0.1550 0.1800 -0.0500 0.2900 0.0700 StateHouse Holdings Inc STHZ 3692 0.0350 0.0250 0.0350 -0.0100 0.1150 0.0100 Silverstock Metals Inc. STK 500 0.2100 0.2000 0.2000 -0.0200 0.3300 0.0800 S2 Minerals Inc. STWO 16 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0500 Supernova Metals Corp. SUPR 515 0.2100 0.1500 0.2100 +0.0700 0.2100 0.0100 SureNano Science Ltd SURE 200 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 3328 0.0700 0.0600 0.0650 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 2100 0.1600 0.0800 0.0950 -0.0550 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 104 0.3800 0.3000 0.3000 -0.1400 1.3000 0.1500 Talmora Diamond Inc. TAI 2 0.0700 0.0000 0.0950 0.0100 Tana Resources Corp. TANA 50 0.0300 0.0300 0.0300 -0.0300 0.0800 0.0100 Taurus Gold Corp. TAUR 180 0.0350 0.0300 0.0350 +0.0100 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 2617 0.0700 0.0500 0.0700 +0.0100 0.2200 0.0500 Trillion Energy International Inc. TCF 7689 0.1450 0.1200 0.1200 -0.0250 1.5200 0.0950 Telescope Innovations Corp. TELI 1296 0.4900 0.4400 0.4400 -0.0500 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 255 0.1000 0.0750 0.1000 +0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 2042 0.0800 0.0700 0.0800 +0.0050 0.4300 0.0600 Toggle3D.ai Inc. TGGL 3371 0.0600 0.0450 0.0500 -0.0100 0.7000 0.0450 1933 Industries Inc. TGIF 17498 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Trojan Gold Inc. TGII 124 0.0500 0.0300 0.0300 -0.0050 0.0700 0.0150 QNB Metals Inc. TIM.X 1100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 1766 0.1700 0.1400 0.1650 +0.0300 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 185 2.0000 1.8000 1.8000 0.0000 3.2500 1.7200 Temas Resources Corp. TMAS 394 0.1700 0.1450 0.1500 -0.0300 0.4700 0.0850 Teako Minerals Corp. TMIN 1705 0.0700 0.0600 0.0600 -0.0050 0.0950 0.0350 Tartisan Nickel Corp. TN 2598 0.1800 0.1400 0.1800 +0.0150 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 6185 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1609 0.0400 0.0300 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 2048 0.4450 0.3750 0.4150 -0.0200 0.6500 0.2600 Triple One Metals Inc. TONE 4 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 1934 0.0500 0.0400 0.0400 -0.0050 0.3500 0.0400 Trilogy AI Corp. TRAI 3679 0.1550 0.1250 0.1400 -0.0200 0.6000 0.0050 Tarachi Gold Corp. TRG 880 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 14622 0.0400 0.0350 0.0400 -0.0050 0.0800 0.0350 Troy Minerals Inc. TROY 2909 0.1700 0.1350 0.1700 +0.0450 1.7200 0.1250 Treatment.com AI Inc. TRUE 8010 0.8500 0.7500 0.7900 -0.0500 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 5787 13.5700 12.2500 13.1800 +1.4600 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 1656 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Tuga Innovations, Inc. TUGA 2858 0.0200 0.0150 0.0200 +0.0100 0.0400 0.0050 Two Hands Corporation TWOH 10 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 101 0.0900 0.0900 0.0900 -0.0100 0.3800 0.0450 Global UAV Technologies Ltd. UAV 42 0.1400 0.1400 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 370 0.0300 0.0200 0.0300 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 7423 0.5100 0.4800 0.4900 +0.0050 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 4036 0.0250 0.0150 0.0250 +0.0100 0.1100 0.0100 Ultra Brands Ltd. ULTA 1421 0.0400 0.0350 0.0400 +0.0250 0.0550 0.0050 United Lithium Corp. ULTH 387 0.2350 0.2000 0.2350 -0.0250 0.5400 0.1650 Urbana Corporation A NV URB.A 1 4.9000 4.9000 4.9000 -0.2000 5.1000 4.1000 NameSilo Technologies Corp. URL 4311 0.3150 0.2900 0.3150 +0.0150 0.3150 0.1400 First American Uranium Inc. URM 291 0.0250 0.0150 0.0250 +0.0050 0.1900 0.0150 US Critical Metals Corp. USCM 940 0.0500 0.0300 0.0300 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 12906 0.1550 0.1150 0.1500 +0.0250 0.3850 0.1100 American Salars Lithium Inc. USLI 360 0.1150 0.0800 0.1150 +0.0150 0.4500 0.0800 Kraken Energy Corp. UUSA 1204 0.0550 0.0450 0.0550 0.0000 0.3250 0.0450 Puranium Energy Ltd. UX 1590 0.0450 0.0350 0.0450 +0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1430 0.1800 0.1550 0.1700 -0.0100 0.4550 0.1000 Volatus Capital Corp. VC 4450 0.0150 0.0100 0.0150 +0.0100 0.0150 0.0050 PlantX Life Inc VEGA 30 0.5000 0.4300 0.5000 +0.0500 1.3500 0.0050 Vencanna Ventures Inc. VENI 5811 0.0100 0.0050 0.0100 -0.0050 0.0700 0.0050 Vext Science, Inc. VEXT 745 0.2400 0.2300 0.2300 0.0000 0.4200 0.1800 Vibe Growth Corporation VIBE 85 0.1150 0.1000 0.1150 +0.0150 0.5000 0.0150 Avila Energy Corporation VIK 3102 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 99 0.0550 0.0500 0.0500 +0.0050 0.2500 0.0300 Voltage Metals Corp. VOLT 50 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 20 0.4650 0.4650 0.4650 +0.0050 0.5500 0.3200 Victory Battery Metals Corp. VR 7267 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 XR Immersive Tech Inc. VRAI 95 0.1500 0.1450 0.1450 -0.0050 0.2700 0.1300 Vireo Growth Inc. VREO 490 0.7400 0.6300 0.6500 -0.0500 0.9500 0.1550 Vortex Energy Corp. VRTX 2203 0.1450 0.1350 0.1350 -0.0100 1.2500 0.1350 VSBLTY Groupe Technologies Corp. VSBY 1526 0.0850 0.0600 0.0800 +0.0200 0.8000 0.0400 Victory Square Technologies Inc. VST 2688 0.1050 0.0900 0.0900 -0.0100 0.1700 0.0900 Justera Health Ltd. VTAL 0 0.0100 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 60 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Wedgemount Resources Corp WDGY 1780 0.1350 0.1100 0.1300 +0.0100 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 281 0.0150 0.0050 0.0150 0.0000 0.0500 0.0050 West Mining Corp. WEST 25 0.2500 0.2350 0.2350 -0.0150 0.4850 0.0100 Westward Gold Inc. WG 5227 0.0600 0.0500 0.0550 -0.0150 0.1350 0.0500 American Aires Inc. WIFI 9103 0.4350 0.3900 0.3900 -0.0250 1.7800 0.0850 Windfall Geotek Inc. WIN 131 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0200 Earthwise Minerals Corp. WISE 110 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Westmount Minerals Corp WMC 270 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 6950 0.0650 0.0450 0.0650 +0.0200 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 22 0.0300 0.0300 0.0300 -0.0300 0.1300 0.0050 Waverunner Capital Inc. WRUN 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 5 0.0900 0.0900 0.0900 -0.0100 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2197 1.6800 1.4200 1.5300 -0.0700 2.6000 1.2500 eXeBlock Technology Corporation XBLK.X 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 2710 0.0700 0.0450 0.0500 -0.0150 0.1750 0.0100 Greenrise Global Brands Inc. XCX 330 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Xigem Technologies Corporation XIGM 178 0.0300 0.0100 0.0300 +0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 475 0.1750 0.1500 0.1750 -0.0250 0.3350 0.0650 XS Financial Inc. XSF 5780 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 642 0.0400 0.0250 0.0250 -0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 444 0.0900 0.0700 0.0850 -0.0050 0.3300 0.0700 Yukon Metals Corp. YMC 13379 0.5100 0.3500 0.4250 -0.1250 1.0000 0.3500 Komo Plant Based Foods Inc. YUM.X 30 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0100 ZeU Technologies Inc. ZEU 10 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 207 0.3000 0.2450 0.2500 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 3900 0.0650 0.0650 0.0650 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 11 0.1350 0.1350 0.1350 -0.0350 0.8900 0.1350 ZTEST Electronics Inc. ZTE 2420 0.2750 0.2450 0.2750 +0.0200 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Affinity Metals Corp. AFF 0.015 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.055 0.085 0.3900 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 AAPKI Ventures Inc. APKI 0.095 0.160 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.050 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.045 0.490 0.5700 0.1500 Aretto Wellness Inc ARTO 0.090 0.0450 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Athena Gold Corporation ATHA 0.035 0.050 0.0800 0.0250 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.010 Ayr Wellness Inc. AYR.NT.A.U BGX - Black Gold Exploration Corp. BGX 5.400 5.500 7.0000 3.0000 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.090 0.1100 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.150 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.050 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.650 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1800 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.1100 0.0050 Clara Technologies Corp. CLTE 0.005 1.000 Canadian Metals Inc. CME 0.115 0.120 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.160 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3500 Forte Minerals Corp CUAU 0.210 0.250 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.030 0.0350 0.0050 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Diagnamed Holdings Corp. DMED 0.010 0.015 0.0700 0.0100 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.200 0.600 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.300 0.3250 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.145 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.040 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.0950 0.0750 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.010 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.130 0.175 0.2700 0.0200 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 Glenstar Ventures Inc. GSTR 0.155 0.220 0.2200 0.1600 GeneTether Therapeutics Inc. GTTX 0.010 0.080 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.100 0.120 0.2000 0.0300 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.020 Irwin Naturals Inc IWIN 0.450 1.3100 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0700 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.0750 0.0100 Jolt Health Inc. JOLT 0.005 0.0150 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0300 0.0050 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.195 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.0100 0.0050 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0150 Plant Veda Foods Ltd MILK 0.025 0.055 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.010 0.020 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.025 0.070 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Maclaren Minerals Ltd. MRN 0.050 0.085 0.2000 0.0650 Metalsource Mining Inc. MSM 0.060 0.100 0.3200 0.0500 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nordique Resources Inc. NORD 0.040 0.060 0.1500 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0150 0.0050 Newterra Resources Inc. NT 0.050 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 4.600 6.000 10.8800 4.2000 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.045 0.045 0.1750 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.140 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.015 0.015 0.0450 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.490 0.490 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Pasinex Resources Limited PSE 0.015 0.040 0.0550 0.0150 Pure Extracts Technologies Corp PULL Quizam Media Corporation QQ 0.010 0.095 0.0600 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.170 0.260 0.4000 0.2000 RDARS Inc. RDRS 0.045 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.050 0.080 0.1400 0.0050 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 SALi Lithium Corp. SALI 0.090 0.175 0.4000 0.1400 SBD Capital Corp. SBD 0.030 0.075 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.100 0.2450 0.0350 ShiftCarbon Inc. SHFT 0.015 0.015 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.045 0.060 0.0950 0.0100 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.040 0.075 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.050 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.045 0.080 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.070 0.395 0.8700 0.1000 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.100 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.085 0.125 0.4400 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.495 0.9000 0.0500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 98.1000 75.0000 TruTrace Technologies Inc. TTT 0.010 Urbana Corporation URB 4.630 5.690 6.0200 4.6200 Vegano Foods Inc. VAGN 0.005 0.0550 0.0100 Pedro Resources Ltd. VBN 0.020 0.030 0.1200 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.040 0.095 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Winston Gold Corp. WGC West Island Brands Inc WIB 2.800 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Trades: 31,241 Total Volume: 190,952,239 Total Value: $40,352,786 Avg Volume per Day: 47,738,060 Avg Value per Day: $10,088,197 Avg Trades per Day*: 9.94 Avg Price per Share: $0.2113 Avg Value per Trade: $1,292 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.